BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 18	@O8Z	249'0	249'0	253'2	248'6	253'2	4'0	253'0s	1:16P Sep 21
OATS Mar 19	@O9H	253'6	254'2	257'2	254'2	257'2	4'0	257'6s	1:15P Sep 21
OATS May 19	@O9K	258'0	260'4	260'4	260'4	260'4	3'2	261'2s	1:15P Sep 21
OATS Jul 19	@O9N	261'4				252'6	3'2	264'6s	1:15P Sep 21
OATS Sep 19	@O9U	264'6					3'4	268'2s	1:15P Sep 21
OATS Dec 19	@O9Z	264'6					3'4	268'2s	1:15P Sep 21
OATS Mar 20	@O0H	264'6					3'4	268'2s	1:15P Sep 21
OATS May 20	@O0K	264'6					3'4	268'2s	1:15P Sep 21
OATS Jul 20	@O0N	263'2					3'4	266'6s	1:15P Sep 21
OATS Sep 20	@O0U	263'2					3'4	266'6s	1:15P Sep 21
OATS Jul 21	@O1N	263'2					3'4	266'6s	1:15P Sep 21
OATS Sep 21	@O1U	263'2					3'4	266'6s	1:15P Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 21, 2018 9:31AM CDT

@O8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.