800-352-0573    Fax: 229-263-5031 Monday, October 20, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  295'0  295'0  296'2  293'6  295'2  0'2  295'0  9:04P Oct 19
OATS  Mar 26 @O6H  316'2  317'4  317'4  317'4  317'4  1'2  316'2  8:58P Oct 19
OATS  May 26 @O6K  326'6        330'4  0'0  326'6  1:15P Oct 17
OATS  Jul 26 @O6N  327'0        328'2  0'0  327'0  1:15P Oct 17
OATS  Sep 26 @O6U  342'6          0'0  342'6  1:15P Oct 17
OATS  Dec 26 @O6Z  337'4        337'6  0'0  337'4  1:15P Oct 17
OATS  Mar 27 @O7H  341'0          0'0  341'0  1:15P Oct 17
OATS  May 27 @O7K  347'0          0'0  347'0  1:15P Oct 17
OATS  Jul 27 @O7N  337'4          0'0  337'4  1:15P Oct 17
OATS  Sep 27 @O7U  331'6        345'0  0'0  331'6  1:15P Oct 17
OATS  Jul 28 @O8N  332'2          0'0  332'2  1:15P Oct 17
OATS  Sep 28 @O8U  326'4          0'0  326'4  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  295'2
Change:  0'2
Bid:  296'4
Ask:  297'4
Today's High:  296'2
Today's Low:  293'6
Volume:  161
Open:  295'0
Settle:  295'0
Prev:  295'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2025
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN