BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	271'4				269'4	14'2	285'6s	1:16P Jul 02
OATS Sep 26	@O6U	327'4	328'0	336'2	328'0	334'6	7'2	334'6s	1:16P Jul 02
OATS Dec 26	@O6Z	336'4	336'4	346'4	336'0	343'6	7'2	343'6s	1:16P Jul 02
OATS Mar 27	@O7H	344'2				334'4	8'2	352'4s	1:16P Jul 02
OATS May 27	@O7K	350'2					8'2	358'4s	1:16P Jul 02
OATS Jul 27	@O7N	341'4					8'2	349'6s	1:16P Jul 02
OATS Sep 27	@O7U	335'6				345'0	8'2	344'0s	1:16P Jul 02
OATS Dec 27	@O7Z	346'6					8'2	355'0s	1:16P Jul 02
OATS Mar 28	@O8H	350'2					8'2	358'4s	1:16P Jul 02
OATS May 28	@O8K	356'2					8'2	364'4s	1:16P Jul 02
OATS Jul 28	@O8N	336'2					8'2	344'4s	1:16P Jul 02
OATS Sep 28	@O8U	341'0				320'0	8'2	349'2s	1:16P Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.