800-352-0573    Fax: 229-263-5031 Thursday, August 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  323'2  322'6  323'0  315'2  316'2  -6'6  316'4s  1:16P Aug 13
OATS  Dec 26 @O6Z  346'2  344'4  346'2  338'4  340'2  -6'0  340'2s  1:16P Aug 13
OATS  Mar 27 @O7H  358'4  358'0  358'0  358'0  358'0  -5'0  353'4s  1:16P Aug 13
OATS  May 27 @O7K  364'4        352'4  -5'0  359'4s  1:16P Aug 13
OATS  Jul 27 @O7N  355'6          -5'0  350'6s  1:16P Aug 13
OATS  Sep 27 @O7U  350'0        345'0  -5'0  345'0s  1:16P Aug 13
OATS  Dec 27 @O7Z  361'0          -5'6  355'2s  1:16P Aug 13
OATS  Mar 28 @O8H  364'4          -5'6  358'6s  1:16P Aug 13
OATS  May 28 @O8K  370'4          -5'6  364'6s  1:16P Aug 13
OATS  Jul 28 @O8N  350'4          -5'6  344'6s  1:16P Aug 13
OATS  Sep 28 @O8U  355'2        320'0  -5'6  349'4s  1:16P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  316'2
Change:  -6'6
Bid:  312'4
Ask:  326'0
Today's High:  323'0
Today's Low:  315'2
Volume:  58
Open:  322'6
Settle:  316'4s
Prev:  323'2
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN