800-352-0573    Fax: 229-263-5031 Thursday, September 24, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  422'4  423'6  425'0  413'0  413'6  -8'6  422'4  9:57P Sep 24
OATS  Mar 27 @O7H  431'0  433'6  433'6  433'4  433'4  2'4  431'0  7:05P Sep 24
OATS  May 27 @O7K  435'0        423'0  0'0  435'0  1:16P Sep 24
OATS  Jul 27 @O7N  431'6          0'0  431'6  1:16P Sep 24
OATS  Sep 27 @O7U  426'0        345'0  0'0  426'0  1:16P Sep 24
OATS  Dec 27 @O7Z  436'2        355'0  0'0  436'2  1:16P Sep 24
OATS  Mar 28 @O8H  439'6          0'0  439'6  1:16P Sep 24
OATS  May 28 @O8K  445'6          0'0  445'6  1:16P Sep 24
OATS  Jul 28 @O8N  425'6          0'0  425'6  1:16P Sep 24
OATS  Sep 28 @O8U  430'4        320'0  0'0  430'4  1:16P Sep 24
OATS  Jul 29 @O9N  430'2          0'0  430'2  1:16P Sep 24
OATS  Sep 29 @O9U  435'0          0'0  435'0  1:16P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  413'6
Change:  -8'6
Bid:  413'6
Ask:  416'0
Today's High:  425'0
Today's Low:  413'0
Volume:  192
Open:  423'6
Settle:  422'4
Prev:  422'4
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
9:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN