800-352-0573    Fax: 229-263-5031 Monday, September 16, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  377'0  377'0  378'6  354'2  355'2  -21'6  377'0  10:21A Sep 16
OATS  Mar 25 @O5H  372'2  373'0  373'2  353'2  354'6  -17'4  372'2  10:17A Sep 16
OATS  May 25 @O5K  371'0  355'2  355'4  355'0  355'4  -15'4  371'0  10:21A Sep 16
OATS  Jul 25 @O5N  374'6  360'2  360'2  360'2  360'2  -14'4  374'6  9:57A Sep 16
OATS  Sep 25 @O5U  370'4        335'0  0'0  370'4  1:15P Sep 13
OATS  Dec 25 @O5Z  375'6        345'0  0'0  375'6  1:15P Sep 13
OATS  Mar 26 @O6H  372'6          0'0  372'6  1:15P Sep 13
OATS  May 26 @O6K  378'6          0'0  378'6  1:15P Sep 13
OATS  Jul 26 @O6N  369'0        335'6  0'0  369'0  1:15P Sep 13
OATS  Sep 26 @O6U  384'6          0'0  384'6  1:15P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  355'2
Change:  -21'6
Bid:  356'0
Ask:  356'6
Today's High:  378'6
Today's Low:  354'2
Volume:  909
Open:  377'0
Settle:  377'0
Prev:  377'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN