800-352-0573    Fax: 229-263-5031 Tuesday, December 9, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  287'4        296'4  0'0  287'4  1:16P Dec 08
OATS  Mar 26 @O6H  299'4  300'4  303'2  297'4  297'4  -2'0  299'4  2:00A Dec 09
OATS  May 26 @O6K  307'4  308'0  308'2  307'6  307'6  0'2  307'4  1:02A Dec 09
OATS  Jul 26 @O6N  313'0        325'4  0'0  313'0  1:16P Dec 08
OATS  Sep 26 @O6U  312'4        326'0  0'0  312'4  1:16P Dec 08
OATS  Dec 26 @O6Z  317'4        337'6  0'0  317'4  1:16P Dec 08
OATS  Mar 27 @O7H  321'0          0'0  321'0  1:16P Dec 08
OATS  May 27 @O7K  327'0          0'0  327'0  1:16P Dec 08
OATS  Jul 27 @O7N  317'4          0'0  317'4  1:16P Dec 08
OATS  Sep 27 @O7U  311'6        345'0  0'0  311'6  1:16P Dec 08
OATS  Jul 28 @O8N  312'2          0'0  312'2  1:16P Dec 08
OATS  Sep 28 @O8U  306'4          0'0  306'4  1:16P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  296'4
Change:  0'0
Bid:  277'6
Ask:  314'6
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  287'4
Prev:  287'4
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN