800-352-0573    Fax: 229-263-5031 Wednesday, December 8, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  735'0        733'0  2'2  737'2s  1:15P Dec 07
OATS  Mar 22 @O2H  732'2  732'4  735'0  729'0  729'2  -3'0  732'2  5:55A Dec 08
OATS  May 22 @O2K  716'2  717'0  717'0  717'0  717'0  0'6  716'2  7:00P Dec 07
OATS  Jul 22 @O2N  667'4  665'4  665'4  665'4  665'4  -2'0  667'4  5:18A Dec 08
OATS  Sep 22 @O2U  550'0  545'4  545'4  545'4  545'4  -4'4  550'0  3:40A Dec 08
OATS  Dec 22 @O2Z  535'6  540'4  540'4  540'4  540'4  4'6  535'6  10:05P Dec 07
OATS  Mar 23 @O3H  534'2          1'4  535'6s  1:15P Dec 07
OATS  May 23 @O3K  534'2          1'4  535'6s  1:15P Dec 07
OATS  Jul 23 @O3N  534'2          1'4  535'6s  1:15P Dec 07
OATS  Sep 23 @O3U  525'2          1'4  526'6s  1:15P Dec 07
OATS  Jul 24 @O4N  525'2          1'4  526'6s  1:15P Dec 07
OATS  Sep 24 @O4U  525'2          1'4  526'6s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  733'0
Change:  2'2
Bid:  723'4
Ask:  740'4
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  737'2s
Prev:  735'0
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN