800-352-0573    Fax: 229-263-5031 Monday, October 16, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 17 @O7Z  259'4  259'6  261'4  259'6  261'4  2'0  259'4  8:45P Oct 16
OATS  Mar 18 @O8H  267'2  267'4  270'2  259'2  265'0  -4'6  262'4s  1:17P Oct 16
OATS  May 18 @O8K  267'0  268'4  268'4  268'4  268'4  1'4  267'0  7:07P Oct 16
OATS  Jul 18 @O8N  265'6        264'2  -2'2  263'4s  1:17P Oct 16
OATS  Sep 18 @O8U  265'6          -2'2  263'4s  1:17P Oct 16
OATS  Dec 18 @O8Z  280'0          -2'2  277'6s  1:17P Oct 16
OATS  Mar 19 @O9H  280'0          -2'2  277'6s  1:17P Oct 16
OATS  May 19 @O9K  280'0          -2'2  277'6s  1:17P Oct 16
OATS  Jul 19 @O9N  280'0          -2'2  277'6s  1:17P Oct 16
OATS  Sep 19 @O9U  281'2          -2'2  279'0s  1:17P Oct 16
OATS  Jul 20 @O0N  281'2          -2'2  279'0s  1:17P Oct 16
OATS  Sep 20 @O0U  281'2          -2'2  279'0s  1:17P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O7Z)
Exchange:  CBOT
Last Trade:  261'4
Change:  2'0
Bid:  260'6
Ask:  261'6
Today's High:  261'4
Today's Low:  259'6
Volume:  641
Open:  259'6
Settle:  259'4
Prev:  259'4
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN