BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 21	@O1Z	735'0				733'0	2'2	737'2s	1:15P Dec 07
OATS Mar 22	@O2H	732'2	732'4	735'0	729'0	729'2	-3'0	732'2	5:55A Dec 08
OATS May 22	@O2K	716'2	717'0	717'0	717'0	717'0	0'6	716'2	7:00P Dec 07
OATS Jul 22	@O2N	667'4	665'4	665'4	665'4	665'4	-2'0	667'4	5:18A Dec 08
OATS Sep 22	@O2U	550'0	545'4	545'4	545'4	545'4	-4'4	550'0	3:40A Dec 08
OATS Dec 22	@O2Z	535'6	540'4	540'4	540'4	540'4	4'6	535'6	10:05P Dec 07
OATS Mar 23	@O3H	534'2					1'4	535'6s	1:15P Dec 07
OATS May 23	@O3K	534'2					1'4	535'6s	1:15P Dec 07
OATS Jul 23	@O3N	534'2					1'4	535'6s	1:15P Dec 07
OATS Sep 23	@O3U	525'2					1'4	526'6s	1:15P Dec 07
OATS Jul 24	@O4N	525'2					1'4	526'6s	1:15P Dec 07
OATS Sep 24	@O4U	525'2					1'4	526'6s	1:15P Dec 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 6, 2021 9:00AM CST

@O1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.