800-352-0573    Fax: 229-263-5031 Tuesday, April 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  322'6  322'2  326'4  322'2  326'0  3'2  322'6  11:59A Apr 21
OATS  Jul 26 @O6N  336'0  337'4  339'4  335'2  338'2  2'2  336'0  12:20P Apr 21
OATS  Sep 26 @O6U  342'2  345'0  345'0  345'0  345'0  2'6  342'2  10:15A Apr 21
OATS  Dec 26 @O6Z  342'6  342'6  343'0  342'6  343'0  0'2  342'6  8:38A Apr 21
OATS  Mar 27 @O7H  346'2          0'0  346'2  1:16P Apr 20
OATS  May 27 @O7K  352'2          0'0  352'2  1:16P Apr 20
OATS  Jul 27 @O7N  342'6          0'0  342'6  1:16P Apr 20
OATS  Sep 27 @O7U  337'0        345'0  0'0  337'0  1:16P Apr 20
OATS  Dec 27 @O7Z  348'0          0'0  348'0  1:16P Apr 20
OATS  Mar 28 @O8H  351'4          0'0  351'4  1:16P Apr 20
OATS  Jul 28 @O8N  337'4          0'0  337'4  1:16P Apr 20
OATS  Sep 28 @O8U  342'2        320'0  0'0  342'2  1:16P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  326'0
Change:  3'2
Bid:  325'2
Ask:  326'2
Today's High:  326'4
Today's Low:  322'2
Volume:  1,040
Open:  322'2
Settle:  322'6
Prev:  322'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN