800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 17 @O7U  243'6  244'2  244'2  242'2  242'2  -1'4  243'6  10:44P Aug 21
OATS  Dec 17 @O7Z  250'2  250'0  250'0  248'0  248'4  -1'6  250'2  1:59A Aug 22
OATS  Mar 18 @O8H  252'0  251'0  251'0  251'0  251'0  -1'0  252'0  10:52P Aug 21
OATS  May 18 @O8K  262'0        262'2  -7'4  254'4s  1:17P Aug 21
OATS  Jul 18 @O8N  263'2        236'0  -7'2  256'0s  1:17P Aug 21
OATS  Sep 18 @O8U  263'2          -7'2  256'0s  1:17P Aug 21
OATS  Dec 18 @O8Z  260'2          -7'2  253'0s  1:17P Aug 21
OATS  Mar 19 @O9H  260'2          -7'2  253'0s  1:17P Aug 21
OATS  May 19 @O9K  260'2          -7'2  253'0s  1:17P Aug 21
OATS  Jul 19 @O9N  260'2          -7'2  253'0s  1:17P Aug 21
OATS  Sep 19 @O9U  261'4          -7'2  254'2s  1:17P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O7U)
Exchange:  CBOT
Last Trade:  242'2
Change:  -1'4
Bid:  242'2
Ask:  243'4
Today's High:  244'2
Today's Low:  242'2
Volume:  171
Open:  244'2
Settle:  243'6
Prev:  243'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
10:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@O7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN