BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 26	@O6U	346'2				356'0	8'0	354'2s	1:16P Sep 10
OATS Dec 26	@O6Z	370'2	368'2	378'6	368'2	378'6	8'4	378'6s	1:16P Sep 10
OATS Mar 27	@O7H	384'0	383'4	392'6	383'4	392'6	8'6	392'6s	1:16P Sep 10
OATS May 27	@O7K	386'2				375'0	3'6	390'0s	1:16P Sep 10
OATS Jul 27	@O7N	383'0					3'6	386'6s	1:16P Sep 10
OATS Sep 27	@O7U	377'2				345'0	3'6	381'0s	1:16P Sep 10
OATS Dec 27	@O7Z	387'4				355'0	3'6	391'2s	1:16P Sep 10
OATS Mar 28	@O8H	391'0					3'6	394'6s	1:16P Sep 10
OATS May 28	@O8K	397'0					3'6	400'6s	1:16P Sep 10
OATS Jul 28	@O8N	377'0					3'6	380'6s	1:16P Sep 10
OATS Sep 28	@O8U	381'6				320'0	3'6	385'4s	1:16P Sep 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@O6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.