BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Sep 26	@O6U	354'6	359'0	359'0	343'0	347'0	-9'2	345'4s	1:16P Jul 16
OATS Dec 26	@O6Z	361'2	361'2	364'4	349'0	352'6	-9'6	351'4s	1:16P Jul 16
OATS Mar 27	@O7H	369'6				375'2	-8'4	361'2s	1:16P Jul 16
OATS May 27	@O7K	375'6					-8'4	367'2s	1:16P Jul 16
OATS Jul 27	@O7N	367'0					-8'4	358'4s	1:16P Jul 16
OATS Sep 27	@O7U	361'2				345'0	-8'4	352'6s	1:16P Jul 16
OATS Dec 27	@O7Z	372'2					-8'4	363'6s	1:16P Jul 16
OATS Mar 28	@O8H	375'6					-8'4	367'2s	1:16P Jul 16
OATS May 28	@O8K	381'6					-8'4	373'2s	1:16P Jul 16
OATS Jul 28	@O8N	361'6					-8'4	353'2s	1:16P Jul 16
OATS Sep 28	@O8U	366'4				320'0	-8'4	358'0s	1:16P Jul 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@O6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.