800-352-0573    Fax: 229-263-5031 Thursday, May 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  362'4  361'4  364'6  352'2  359'2  -2'0  360'4s  1:19P May 21
OATS  Sep 26 @O6U  369'0  368'0  370'4  360'6  370'4  -0'2  368'6s  1:16P May 21
OATS  Dec 26 @O6Z  366'0  363'2  363'4  358'0  363'0  0'0  366'0s  1:16P May 21
OATS  Mar 27 @O7H  369'4          0'0  369'4  1:16P May 21
OATS  May 27 @O7K  375'4          0'0  375'4s  1:16P May 21
OATS  Jul 27 @O7N  366'6          0'0  366'6s  1:16P May 21
OATS  Sep 27 @O7U  361'0        345'0  0'0  361'0s  1:16P May 21
OATS  Dec 27 @O7Z  372'0          0'0  372'0s  1:16P May 21
OATS  Mar 28 @O8H  375'4          0'0  375'4s  1:16P May 21
OATS  May 28 @O8K  381'4          0'0  381'4s  1:16P May 21
OATS  Jul 28 @O8N  361'4          0'0  361'4s  1:16P May 21
OATS  Sep 28 @O8U  366'2        320'0  0'0  366'2s  1:16P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  359'2
Change:  -2'0
Bid:  358'2
Ask:  360'0
Today's High:  364'6
Today's Low:  352'2
Volume:  600
Open:  361'4
Settle:  360'4s
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN