800-352-0573    Fax: 229-263-5031 Friday, November 6, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  332'6  333'2  335'2  332'6  335'0  2'2  332'6  11:35P Nov 05
OATS  Mar 27 @O7H  351'0  352'2  353'6  352'2  353'6  2'6  351'0  8:45P Nov 05
OATS  May 27 @O7K  357'6  361'2  361'2  361'2  361'2  3'4  357'6  7:03P Nov 05
OATS  Jul 27 @O7N  358'0        366'0  0'0  358'0  1:16P Nov 05
OATS  Sep 27 @O7U  355'0        361'2  0'0  355'0  1:16P Nov 05
OATS  Dec 27 @O7Z  359'2        401'6  0'0  359'2  1:16P Nov 05
OATS  Mar 28 @O8H  362'6          0'0  362'6  1:16P Nov 05
OATS  May 28 @O8K  368'6          0'0  368'6  1:16P Nov 05
OATS  Jul 28 @O8N  348'6          0'0  348'6  1:16P Nov 05
OATS  Sep 28 @O8U  353'4        320'0  0'0  353'4  1:16P Nov 05
OATS  Jul 29 @O9N  353'2          0'0  353'2  1:16P Nov 05
OATS  Sep 29 @O9U  358'0          0'0  358'0  1:16P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  335'0
Change:  2'2
Bid:  334'4
Ask:  337'6
Today's High:  335'2
Today's Low:  332'6
Volume:  315
Open:  333'2
Settle:  332'6
Prev:  332'6
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
11:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN