800-352-0573    Fax: 229-263-5031 Saturday, December 16, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 18 @O8H  251'6  252'2  255'4  251'6  253'6  2'4  254'2s  1:18P Dec 15
OATS  May 18 @O8K  258'6  259'2  262'2  259'2  262'2  2'0  260'6s  1:17P Dec 15
OATS  Jul 18 @O8N  266'2  269'4  270'0  268'4  268'4  2'2  268'4s  1:17P Dec 15
OATS  Sep 18 @O8U  268'2        294'0  2'2  270'4s  1:17P Dec 15
OATS  Dec 18 @O8Z  262'2        274'0  2'2  264'4s  1:17P Dec 15
OATS  Mar 19 @O9H  262'2          2'2  264'4s  1:17P Dec 15
OATS  May 19 @O9K  262'2          2'2  264'4s  1:17P Dec 15
OATS  Jul 19 @O9N  262'2          2'2  264'4s  1:17P Dec 15
OATS  Sep 19 @O9U  263'4          2'2  265'6s  1:17P Dec 15
OATS  Dec 19 @O9Z  263'4          2'2  265'6s  1:17P Dec 15
OATS  Jul 20 @O0N  263'4          2'2  265'6s  1:17P Dec 15
OATS  Sep 20 @O0U  263'4          2'2  265'6s  1:17P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8H)
Exchange:  CBOT
Last Trade:  253'6
Change:  2'4
Bid:  252'0
Ask:  254'6
Today's High:  255'4
Today's Low:  251'6
Volume:  244
Open:  252'2
Settle:  254'2s
Prev:  251'6
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@O8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN