800-352-0573    Fax: 229-263-5031 Sunday, July 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 18 @O8U  232'0  232'0  233'4  227'4  233'0  1'2  233'2s  1:18P Jul 20
OATS  Dec 18 @O8Z  238'4  235'6  235'6  235'4  235'4  -3'0  238'4  7:00P Jul 22
OATS  Mar 19 @O9H  241'0  241'2  241'4  239'0  239'0  1'6  242'6s  1:15P Jul 20
OATS  May 19 @O9K  242'6          1'6  244'4s  1:15P Jul 20
OATS  Jul 19 @O9N  247'6          1'6  249'4s  1:15P Jul 20
OATS  Sep 19 @O9U  249'0          1'6  250'6s  1:15P Jul 20
OATS  Dec 19 @O9Z  249'0          1'6  250'6s  1:15P Jul 20
OATS  Mar 20 @O0H  249'0          1'6  250'6s  1:15P Jul 20
OATS  May 20 @O0K  249'0          1'6  250'6s  1:15P Jul 20
OATS  Jul 20 @O0N  247'4          1'6  249'2s  1:15P Jul 20
OATS  Sep 20 @O0U  247'4          1'6  249'2s  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8U)
Exchange:  CBOT
Last Trade:  233'0
Change:  1'2
Bid:  230'6
Ask:  233'0
Today's High:  233'4
Today's Low:  227'4
Volume:  80
Open:  232'0
Settle:  233'2s
Prev:  232'0
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@O8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN