800-352-0573    Fax: 229-263-5031 Thursday, October 8, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  433'6  435'4  441'0  435'4  439'6  6'0  433'6  10:57P Oct 08
OATS  Mar 27 @O7H  436'2  438'4  442'6  438'4  441'0  4'6  436'2  10:51P Oct 08
OATS  May 27 @O7K  438'4        440'6  0'0  438'4  1:16P Oct 08
OATS  Jul 27 @O7N  435'2        428'0  0'0  435'2  1:16P Oct 08
OATS  Sep 27 @O7U  429'4        345'0  0'0  429'4  1:16P Oct 08
OATS  Dec 27 @O7Z  439'6        355'0  0'0  439'6  1:16P Oct 08
OATS  Mar 28 @O8H  443'2          0'0  443'2  1:16P Oct 08
OATS  May 28 @O8K  449'2          0'0  449'2  1:16P Oct 08
OATS  Jul 28 @O8N  429'2          0'0  429'2  1:16P Oct 08
OATS  Sep 28 @O8U  434'0        320'0  0'0  434'0  1:16P Oct 08
OATS  Jul 29 @O9N  433'6          0'0  433'6  1:16P Oct 08
OATS  Sep 29 @O9U  438'4          0'0  438'4  1:16P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  439'6
Change:  6'0
Bid:  438'6
Ask:  440'2
Today's High:  441'0
Today's Low:  435'4
Volume:  341
Open:  435'4
Settle:  433'6
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Oct-08-2026
10:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN