800-352-0573    Fax: 229-263-5031 Tuesday, November 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 18 @O8Z  304'4  304'4  307'0  300'0  303'4  -1'0  304'4  1:08P Nov 20
OATS  Mar 19 @O9H  302'2  302'6  306'2  299'2  302'0  -0'2  302'2  1:08P Nov 20
OATS  May 19 @O9K  296'0  297'0  311'6  293'2  297'4  1'0  297'0s  1:15P Nov 19
OATS  Jul 19 @O9N  292'2  295'0  300'0  295'0  300'0  -6'4  285'6s  1:15P Nov 19
OATS  Sep 19 @O9U  283'0  285'0  289'0  272'0  272'0  -6'6  276'2s  1:15P Nov 19
OATS  Dec 19 @O9Z  269'4  270'0  270'0  270'0  270'0  3'4  273'0s  1:15P Nov 19
OATS  Mar 20 @O0H  269'4          3'4  273'0s  1:15P Nov 19
OATS  May 20 @O0K  269'4          3'4  273'0s  1:15P Nov 19
OATS  Jul 20 @O0N  268'0          3'4  271'4s  1:15P Nov 19
OATS  Sep 20 @O0U  268'0          3'4  271'4s  1:15P Nov 19
OATS  Jul 21 @O1N  268'0          3'4  271'4s  1:15P Nov 19
OATS  Sep 21 @O1U  268'0          3'4  271'4s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O8Z)
Exchange:  CBOT
Last Trade:  303'4
Change:  -1'0
Bid:  302'6
Ask:  303'6
Today's High:  307'0
Today's Low:  300'0
Volume:  1,080
Open:  304'4
Settle:  304'4
Prev:  304'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@O8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN