800-352-0573    Fax: 229-263-5031 Sunday, September 24, 2023
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 23 @O3Z  419'0  419'4  427'6  417'6  425'4  5'6  424'6s  1:19P Sep 22
OATS  Mar 24 @O4H  434'6  435'2  437'4  434'6  436'6  6'4  441'2s  1:15P Sep 22
OATS  May 24 @O4K  442'4  447'4  448'4  447'4  448'4  6'0  448'4s  1:15P Sep 22
OATS  Jul 24 @O4N  441'0        470'0  6'0  447'0s  1:15P Sep 22
OATS  Sep 24 @O4U  424'2        497'6  6'0  430'2s  1:15P Sep 22
OATS  Dec 24 @O4Z  408'0        463'0  6'0  414'0s  1:15P Sep 22
OATS  Mar 25 @O5H  409'4          6'0  415'4s  1:15P Sep 22
OATS  May 25 @O5K  415'4          6'0  421'4s  1:15P Sep 22
OATS  Jul 25 @O5N  375'4        423'0  6'0  381'4s  1:15P Sep 22
OATS  Sep 25 @O5U  391'2          6'0  397'2s  1:15P Sep 22
OATS  Jul 26 @O6N  342'4          6'0  348'4s  1:15P Sep 22
OATS  Sep 26 @O6U  358'2          6'0  364'2s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3Z)
Exchange:  CBOT
Last Trade:  425'4
Change:  5'6
Bid:  420'4
Ask:  430'0
Today's High:  427'6
Today's Low:  417'6
Volume:  626
Open:  419'4
Settle:  424'6s
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@O3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN