800-352-0573    Fax: 229-263-5031 Wednesday, December 17, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  277'2  278'6  281'6  278'6  281'2  4'0  277'2  12:38A Dec 17
OATS  May 26 @O6K  285'6  289'4  289'4  287'6  287'6  2'0  285'6  7:00P Dec 16
OATS  Jul 26 @O6N  291'0        299'6  0'0  291'0  1:16P Dec 16
OATS  Sep 26 @O6U  295'0        326'0  0'0  295'0  1:16P Dec 16
OATS  Dec 26 @O6Z  305'6        311'4  0'0  305'6  1:16P Dec 16
OATS  Mar 27 @O7H  309'2          0'0  309'2  1:16P Dec 16
OATS  May 27 @O7K  315'2          0'0  315'2  1:16P Dec 16
OATS  Jul 27 @O7N  305'6          0'0  305'6  1:16P Dec 16
OATS  Sep 27 @O7U  300'0        345'0  0'0  300'0  1:16P Dec 16
OATS  Dec 27 @O7Z  311'0          0'0  311'0  1:16P Dec 16
OATS  Jul 28 @O8N  300'4          0'0  300'4  1:16P Dec 16
OATS  Sep 28 @O8U  294'6          0'0  294'6  1:16P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  281'2
Change:  4'0
Bid:  280'0
Ask:  281'2
Today's High:  281'6
Today's Low:  278'6
Volume:  385
Open:  278'6
Settle:  277'2
Prev:  277'2
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
12:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN