800-352-0573    Fax: 229-263-5031 Thursday, June 4, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  326'4  326'6  328'2  314'2  320'4  -8'0  318'4s  1:19P Jun 04
OATS  Sep 26 @O6U  340'4  340'2  340'6  335'0  338'4  -2'2  338'2s  1:16P Jun 04
OATS  Dec 26 @O6Z  341'0  340'2  344'2  338'0  342'2  1'2  342'2s  1:16P Jun 04
OATS  Mar 27 @O7H  344'4          1'2  345'6s  1:16P Jun 04
OATS  May 27 @O7K  350'4          1'2  351'6s  1:16P Jun 04
OATS  Jul 27 @O7N  341'6          1'2  343'0s  1:16P Jun 04
OATS  Sep 27 @O7U  336'0        345'0  1'2  337'2s  1:16P Jun 04
OATS  Dec 27 @O7Z  347'0          1'2  348'2s  1:16P Jun 04
OATS  Mar 28 @O8H  350'4          1'2  351'6s  1:16P Jun 04
OATS  May 28 @O8K  356'4          1'2  357'6s  1:16P Jun 04
OATS  Jul 28 @O8N  336'4          1'2  337'6s  1:16P Jun 04
OATS  Sep 28 @O8U  341'2        320'0  1'2  342'4s  1:16P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  320'4
Change:  -8'0
Bid:  320'4
Ask:  324'2
Today's High:  328'2
Today's Low:  314'2
Volume:  950
Open:  326'6
Settle:  318'4s
Prev:  326'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN