800-352-0573    Fax: 229-263-5031 Thursday, June 18, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  306'4  308'0  316'6  306'4  314'0  6'6  313'2s  1:16P Jun 18
OATS  Sep 26 @O6U  325'4  325'2  335'4  325'2  329'6  4'0  329'4s  1:16P Jun 18
OATS  Dec 26 @O6Z  334'6  336'0  342'4  335'0  338'6  4'0  338'6s  1:16P Jun 18
OATS  Mar 27 @O7H  346'0          4'0  350'0s  1:16P Jun 18
OATS  May 27 @O7K  352'0          4'0  356'0s  1:16P Jun 18
OATS  Jul 27 @O7N  343'2          4'0  347'2s  1:16P Jun 18
OATS  Sep 27 @O7U  337'4        345'0  4'0  341'4s  1:16P Jun 18
OATS  Dec 27 @O7Z  348'4          4'0  352'4s  1:16P Jun 18
OATS  Mar 28 @O8H  352'0          4'0  356'0s  1:16P Jun 18
OATS  May 28 @O8K  358'0          4'0  362'0s  1:16P Jun 18
OATS  Jul 28 @O8N  338'0          4'0  342'0s  1:16P Jun 18
OATS  Sep 28 @O8U  342'6        320'0  4'0  346'6s  1:16P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  314'0
Change:  6'6
Bid:  310'0
Ask:  317'6
Today's High:  316'6
Today's Low:  306'4
Volume:  507
Open:  308'0
Settle:  313'2s
Prev:  306'4
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN