800-352-0573    Fax: 229-263-5031 Thursday, July 16, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: October 2020 (@CT0V)   Futures Price: 62.86  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,379,500.00   -0.10   27.59s  3500   0.01s    500.00  5
 0  1,179,500.00   -0.10   23.59s  3900      0.00  2
 0  979,500.00   -0.11   19.59s  4300   0.01s    500.00  1
 0  730,000.00   -0.11   14.60s  4800   0.01s   -0.01  500.00  5
 0  680,500.00   -0.11   13.61s  4900   0.02s   -0.01  1,000.00  2
 0  631,000.00   -0.11   12.62s  5000   0.03s   -0.01  1,500.00  25
 2  435,000.00   -0.12   8.70s  5400   0.11s   -0.02  5,500.00  0
 0  387,500.00   -0.12   7.75s  5500      0.00  10
 3  341,500.00   -0.11   6.83s  5600   0.24s   -0.01  12,000.00  1
 5  89,000.00   -0.06   1.78s  6300   2.19s   0.04  109,500.00  0
 1  69,000.00   -0.04   1.38s  6400   2.79s   0.06  139,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN