800-352-0573    Fax: 229-263-5031 Saturday, January 18, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: March 2020 (@CT0H)   Futures Price: 71.30s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,312,500.00   1.03   26.25s  4500   0.01s    500.00  1
 0  1,212,500.00   1.02   24.25s  4700   0.01s    500.00  125
 0  1,162,500.00   1.02   23.25s  4800   0.01s    500.00  259
 0  1,112,500.00   1.02   22.25s  4900   0.01s    500.00  32
 0  1,062,500.00   1.02   21.25s  5000   0.01s    500.00  147
 0  1,012,500.00   1.02   20.25s  5100   0.01s    500.00  712
 0  962,500.00   1.02   19.25s  5200   0.01s    500.00  712
 0  912,500.00   1.02   18.25s  5300   0.01s    500.00  657
 0  862,500.00   1.02   17.25s  5400   0.01s    500.00  543
 0  812,500.00   1.02   16.25s  5500   0.01s    500.00  1,158
 0  762,500.00   1.02   15.25s  5600   0.01s    500.00  1,742
 0  712,500.00   1.02   14.25s  5700   0.01s    500.00  1,141
 434  662,500.00   1.02   13.25s  5800   0.01s    500.00  616
 1,704  613,000.00   1.03   12.26s  5900   0.01s    500.00  2,743
 783  563,000.00   1.03   11.26s  6000   0.01s    500.00  3,892
 419  513,000.00   1.02   10.26s  6100   0.01s   -0.01  500.00  2,032
 612  463,000.00   1.02   9.26s  6200   0.01s   -0.01  500.00  2,368
 1,298  413,000.00   1.01   8.26s  6300   0.01s   -0.02  500.00  2,938
 696  363,500.00   1.01   7.27s  6400   0.02s   -0.02  1,000.00  2,711
 2,382  314,000.00   0.99   6.28s  6500   0.03s   -0.04  1,500.00  2,074
 2,782  265,000.00   0.96   5.30s  6600   0.05s   -0.07  2,500.00  1,420
 3,102  217,000.00   0.90   4.34s  6700   0.09s   -0.13  4,500.00  2,088
 3,492  171,000.00   0.81   3.42s  6800   0.17s   -0.22  8,500.00  2,393
 2,831  129,500.00   0.68   2.59s  6900   0.34s   -0.35  17,000.00  2,361
 5,261  94,500.00   0.53   1.89s  7000   0.64s   -0.50  32,000.00  1,115
 3,104  66,500.00   0.38   1.33s  7100   1.08s   -0.65  54,000.00  352
 4,039  46,500.00   0.26   0.93s  7200   1.68s   -0.77  84,000.00  117
 2,075  32,000.00   0.16   0.64s  7300   2.39s   -0.87  119,500.00  201
 1,396  23,000.00   0.11   0.46s  7400   3.21s   -0.92  160,500.00  28
 5,461  16,500.00   0.06   0.33s  7500   4.08s   -0.97  204,000.00  33
 467  12,500.00   0.04   0.25s  7600   5.00s   -0.99  250,000.00  17
 571  9,500.00   0.02   0.19s  7700   5.94s   -1.01  297,000.00  33
 465  7,500.00   0.01   0.15s  7800   6.90s   -1.02  345,000.00  0
 122  6,500.00   0.01   0.13s  7900   7.88s   -1.02  394,000.00  10
 2,902  5,500.00   0.01   0.11s  8000   8.86s   -1.02  443,000.00  0
 189  4,500.00     0.09s  8100   9.84s   -1.03  492,000.00  0
 917  4,000.00     0.08s  8200   10.83s   -1.03  541,500.00  6
 360  3,500.00     0.07s  8300   11.82s   -1.03  591,000.00  0
 42  3,000.00     0.06s  8400   12.81s   -1.03  640,500.00  0
 2,397  2,500.00   -0.01   0.05s  8500   13.80s   -1.04  690,000.00  0
 34  2,500.00     0.05s  8600   14.80s   -1.03  740,000.00  0
 3  2,000.00   -0.01   0.04s  8700   15.79s   -1.04  789,500.00  0
 106  2,000.00     0.04s  8800   16.79s   -1.03  839,500.00  0
 510  1,500.00   -0.01   0.03s  9000   18.78s   -1.04  939,000.00  0
 556  1,000.00   -0.01   0.02s  9500   23.77s   -1.04  1,188,500.00  0
 1  1,000.00     0.02s  9600   24.77s   -1.03  1,238,500.00  0
 35  1,000.00     0.02s  9700   25.77s   -1.03  1,288,500.00  0
 35  1,000.00     0.02s  9800   26.77s   -1.03  1,338,500.00  0
 35  1,000.00     0.02s  9900   27.77s   -1.03  1,388,500.00  0
 185  1,000.00     0.02s  10000   28.77s   -1.03  1,438,500.00  0
 120  500.00     0.01s  10500   33.76s   -1.03  1,688,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN