800-352-0573    Fax: 229-263-5031 Sunday, September 15, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: October 2019 (@CT9V)   Futures Price: 61.76s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  831,500.00   -0.62   16.63s  4500   0.01s    500.00  1
 0  681,500.00   -0.62   13.63s  4800   0.01s    500.00  1
 0  431,500.00   -0.62   8.63s  5300   0.01s    500.00  3
 0  331,500.00   -0.62   6.63s  5500   0.01s    500.00  4
 0  281,500.00   -0.62   5.63s  5600   0.01s    500.00  12
 0  231,500.00   -0.62   4.63s  5700   0.01s    500.00  5
 1  181,500.00   -0.63   3.63s  5800   0.01s    500.00  20
 0  131,500.00   -0.63   2.63s  5900   0.01s    500.00  15
 21  81,500.00   -0.66   1.63s  6000   0.01s   -0.03  500.00  3
 0  31,500.00   -0.73   0.63s  6100   0.01s   -0.10  500.00  4
 5  500.00   -0.58   0.01s  6200   0.37s   0.03  18,500.00  3
 3  500.00   -0.15   0.01s  6300   1.37s   0.46  68,500.00  5
 4  500.00   -0.03   0.01s  6400   2.37s   0.58  118,500.00  0
 0  500.00     0.01s  6500   3.37s   0.61  168,500.00  1
 3  500.00     0.01s  6600   4.37s   0.61  218,500.00  1
 0  500.00     0.01s  6700   5.37s   0.62  268,500.00  2
 1  500.00     0.01s  6800   6.37s   0.62  318,500.00  6
 80  500.00     0.01s  7000   8.37s   0.62  418,500.00  0
 9  500.00     0.01s  7600   14.37s   0.62  718,500.00  0
 19  500.00     0.01s  8000   18.37s   0.62  918,500.00  0
 1  500.00     0.01s  9000   28.37s   0.62  1,418,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN