800-352-0573    Fax: 229-263-5031 Thursday, June 8, 2023
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: July 2023 (@CT3N)   Futures Price: 84.63  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 1,202  0.00      7500   0.01   -0.02  500.00  4,523
 1,163  0.00      8100   0.05   -0.11  2,500.00  1,086
 1,185  0.00      8200   0.16   -0.05  8,000.00  1,501
 2,065  150,000.00   0.62   3.00  8300      0.00  1,195
 1,002  150,000.00   1.35   3.00  8400   0.25   -0.39  12,500.00  437
 3,510  26,000.00   -0.54   0.52  8500   0.85   -0.20  42,500.00  704
 2,725  11,500.00   -0.40   0.23  8600   1.00   -0.62  50,000.00  510
 1,372  7,500.00   -0.22   0.15  8700   1.20   -1.16  60,000.00  685
 2,570  6,000.00   -0.10   0.12  8800      0.00  405
 816  1,500.00   -0.11   0.03  8900      0.00  113
 6,929  1,000.00   -0.07   0.02  9000      0.00  1,502
 1,218  1,500.00     0.03  9400      0.00  0
 134  500.00     0.01  9800      0.00  0
 3,971  500.00     0.01  10000      0.00  252

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN