800-352-0573    Fax: 229-263-5031 Wednesday, January 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: March 2019 (@CT9H)   Futures Price: 73.35  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  1,656,500.00   -0.76   33.13s  4000   0.01s    500.00  100
 0  656,500.00   -0.76   13.13s  6000      0.00  390
 0  556,500.00   -0.77   11.13s  6200      0.00  1
 0  507,000.00   -0.76   10.14s  6300      0.00  14
 0  457,000.00   -0.76   9.14s  6400      0.00  557
 0  407,000.00   -0.77   8.14s  6500      0.00  1,685
 0  358,000.00   -0.77   7.16s  6600      0.00  255
 0  309,000.00   -0.78   6.18s  6700      0.00  1,702
 0  261,000.00   -0.78   5.22s  6800      0.00  1,021
 751  215,000.00   -0.78   4.30s  6900      0.00  920
 35  172,000.00   -0.78   3.44s  7000      0.00  2,475
 1,188  0.00      8100   7.97s   0.66  398,500.00  543
 2,788  0.00      8200   8.94s   0.68  447,000.00  625
 3,081  0.00      8300   9.93s   0.71  496,500.00  437
 4,354  0.00      8500   11.90s   0.73  595,000.00  209
 699  0.00      8600   12.90s   0.74  645,000.00  154
 613  0.00      8700   13.89s   0.74  694,500.00  102
 1,396  0.00      8800   14.89s   0.75  744,500.00  615
 3,144  0.00      9000   16.88s   0.75  844,000.00  2,059
 85  500.00   -0.01   0.01s  9100   17.88s   0.75  894,000.00  65
 3,140  500.00     0.01s  9200   18.88s   0.76  944,000.00  450
 442  500.00     0.01s  9300   19.88s   0.76  994,000.00  224
 242  500.00     0.01s  9400   20.88s   0.76  1,044,000.00  0
 931  0.00      9500   21.88s   0.76  1,094,000.00  0
 239  0.00      9600   22.88s   0.76  1,144,000.00  0
 308  0.00      9700   23.87s   0.76  1,193,500.00  0
 62  0.00      9800   24.87s   0.76  1,243,500.00  0
 60  0.00      9900   25.87s   0.76  1,293,500.00  0
 637  0.00      10000   26.87s   0.76  1,343,500.00  0
 30  0.00      10100   27.87s   0.76  1,393,500.00  0
 76  0.00      10200   28.87s   0.76  1,443,500.00  0
 38  0.00      10300   29.87s   0.76  1,493,500.00  0
 295  0.00      10400   30.87s   0.76  1,543,500.00  0
 138  0.00      10500   31.87s   0.76  1,593,500.00  0
 23  0.00      10600   32.87s   0.76  1,643,500.00  0
 106  0.00      10700   33.87s   0.76  1,693,500.00  0
 35  0.00      10800   34.87s   0.76  1,743,500.00  0
 2  0.00      10900   35.87s   0.76  1,793,500.00  0
 795  0.00      11000   36.87s   0.76  1,843,500.00  5
 15  500.00     0.01s  11100   37.87s   0.76  1,893,500.00  0
 7  500.00     0.01s  11200   38.87s   0.76  1,943,500.00  0
 15  500.00     0.01s  11400   40.87s   0.76  2,043,500.00  0
 23  500.00     0.01s  11500   41.87s   0.76  2,093,500.00  0
 52  500.00     0.01s  12000   46.87s   0.76  2,343,500.00  0
 51  500.00     0.01s  12500   51.87s   0.76  2,593,500.00  0
 6  500.00     0.01s  13000   56.87s   0.76  2,843,500.00  0
 5  500.00     0.01s  13500   61.87s   0.76  3,093,500.00  0
 127  500.00     0.01s  14000   66.87s   0.76  3,343,500.00  0
 18  500.00     0.01s  14500   71.87s   0.76  3,593,500.00  0
 43  500.00     0.01s  15000   76.87s   0.76  3,843,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN