800-352-0573    Fax: 229-263-5031 Friday, March 22, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: May 2019 (@CT9K)   Futures Price: 77.39  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  859,000.00   1.68   17.18s  6000      0.00  6
 0  809,000.00   1.68   16.18s  6100      0.00  43
 0  759,000.00   1.68   15.18s  6200      0.00  16
 0  709,000.00   1.68   14.18s  6300      0.00  112
 0  659,000.00   1.68   13.18s  6400      0.00  78
 0  609,000.00   1.67   12.18s  6500      0.00  918
 0  559,000.00   1.67   11.18s  6600      0.00  77
 0  509,500.00   1.67   10.19s  6700      0.00  333
 11  459,500.00   1.66   9.19s  6800      0.00  1,183
 521  410,000.00   1.65   8.20s  6900      0.00  1,028
 19  361,000.00   1.63   7.22s  7000      0.00  1,955
 182  312,500.00   1.60   6.25s  7100   0.08s   0.01  4,000.00  1,364
 2,045  265,000.00   1.52   5.30s  7200      0.00  1,241
 2,134  178,500.00   1.31   3.57s  7400      0.00  1,121
 2,292  87,500.00   0.12   1.75s  7700      0.00  930
 4,175  0.00      7800   2.02s   -1.07  101,000.00  123
 2,166  0.00      7900   2.69s   -1.22  134,500.00  186
 5,196  0.00      8000   3.45s   -1.33  172,500.00  124
 741  0.00      8100   4.27s   -1.43  213,500.00  100
 884  0.00      8200   5.14s   -1.50  257,000.00  67
 1,644  0.00      8300   6.05s   -1.55  302,500.00  38
 163  0.00      8400   6.98s   -1.59  349,000.00  47
 1,526  0.00      8500   7.93s   -1.62  396,500.00  12
 206  0.00      8600   8.90s   -1.64  445,000.00  5
 254  0.00      8700   9.88s   -1.65  494,000.00  1
 378  0.00      8800   10.86s   -1.66  543,000.00  44
 119  0.00      8900   11.85s   -1.67  592,500.00  40
 631  0.00      9000   12.84s   -1.67  642,000.00  95
 62  0.00      9100   13.84s   -1.67  692,000.00  0
 79  0.00      9200   14.83s   -1.68  741,500.00  0
 10  0.00      9300   15.83s   -1.68  791,500.00  2
 36  0.00      9400   16.83s   -1.68  841,500.00  0
 682  1,500.00   0.02   0.03s  9500   17.83s   -1.67  891,500.00  0
 41  0.00      9600   18.83s   -1.67  941,500.00  0
 54  0.00      9800   20.82s   -1.68  1,041,000.00  0
 1  0.00      9900   21.82s   -1.68  1,091,000.00  0
 618  0.00      10000   22.82s   -1.68  1,141,000.00  0
 2  0.00      10300   25.82s   -1.68  1,291,000.00  0
 314  0.00      10500   27.82s   -1.68  1,391,000.00  0
 20  0.00      10700   29.82s   -1.68  1,491,000.00  0
 6  0.00      10800   30.82s   -1.68  1,541,000.00  0
 125  0.00      10900   31.82s   -1.68  1,591,000.00  0
 52  0.00      11000   32.82s   -1.68  1,641,000.00  0
 16  0.00      11500   37.82s   -1.68  1,891,000.00  0
 80  0.00      11700   39.82s   -1.68  1,991,000.00  0
 61  0.00      12000   42.82s   -1.68  2,141,000.00  0
 30  0.00      13000   52.82s   -1.68  2,641,000.00  0
 55  0.00      13500   57.82s   -1.68  2,891,000.00  0
 64  0.00      14000   62.82s   -1.68  3,141,000.00  0
 40  0.00      15000   72.82s   -1.68  3,641,000.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN