800-352-0573    Fax: 229-263-5031 Tuesday, August 3, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: October 2021 (@CT1V)   Futures Price: 90.20s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  767,500.00   0.22   15.35s  7500   0.05s   -0.01  2,500.00  16
 0  622,000.00   0.21   12.44s  7800   0.14s   -0.02  7,000.00  8
 0  528,000.00   0.20   10.56s  8000   0.26s   -0.03  13,000.00  4
 0  315,500.00   0.15   6.31s  8500   1.01s   -0.08  50,500.00  1
 0  215,500.00   0.11   4.31s  8800   2.01s   -0.12  100,500.00  1
 1  142,000.00   0.06   2.84s  9100   3.54s   -0.17  177,000.00  0
 1  107,000.00   0.04   2.14s  9300   4.84s   -0.19  242,000.00  0
 1  93,000.00   0.04   1.86s  9400   5.56s   -0.19  278,000.00  0
 1  81,000.00   0.03   1.62s  9500   6.32s   -0.20  316,000.00  0
 40  41,500.00   0.01   0.83s  10000   10.53s   -0.22  526,500.00  0
 1  36,500.00   0.01   0.73s  10100   11.43s   -0.22  571,500.00  0
 1  22,500.00     0.45s  10500   15.15s   -0.23  757,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN