800-352-0573    Fax: 229-263-5031 Tuesday, October 15, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: December 2024 (@CT4Z)   Futures Price: 70.65s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 1  0.00      6300   0.07   0.01  3,500.00  1,056
 312  0.00      6500   0.15    7,500.00  4,114
 602  0.00      6600   0.16   -0.08  8,000.00  3,754
 666  0.00      6700   0.40   0.02  20,000.00  4,184
 1,199  0.00      6800   0.64   0.05  32,000.00  3,279
 766  146,500.00   0.04   2.93  6900   0.98   0.11  49,000.00  3,512
 1,973  0.00      7000   1.31   0.08  65,500.00  8,104
 1,788  85,000.00   -0.02   1.70  7100   1.59   -0.10  79,500.00  908
 2,004  55,000.00   -0.18   1.10  7200   2.20   -0.05  110,000.00  1,977
 1,141  41,000.00   -0.11   0.82  7300   2.88   -0.02  144,000.00  1,284
 1,468  34,000.00     0.68  7400      0.00  682
 2,877  24,000.00   -0.02   0.48  7500   4.44   -0.02  222,000.00  3,173
 2,178  12,500.00   -0.04   0.25  7700      0.00  297
 1,303  5,000.00   -0.03   0.10  8100      0.00  274
 1,278  3,000.00   -0.02   0.06  8400      0.00  474
 3,068  1,000.00   -0.02   0.02  9000      0.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN