800-352-0573    Fax: 229-263-5031 Monday, May 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: July 2025 (@CT5N)   Futures Price: 66.63  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  0.00      5900   0.06   -0.04  3,000.00  678
 75  357,500.00   0.41   7.15  6000   0.07   -0.08  3,500.00  4,702
 1  306,500.00   0.32   6.13  6100   0.13   -0.09  6,500.00  3,885
 103  0.00      6200   0.23   -0.10  11,500.00  3,807
 696  220,500.00   0.33   4.41  6300   0.25   -0.24  12,500.00  2,659
 144  0.00      6400   0.54   -0.18  27,000.00  2,782
 1,207  134,000.00   0.05   2.68  6500   0.80   -0.23  40,000.00  4,501
 1,893  105,500.00   0.07   2.11  6600   1.20   -0.23  60,000.00  2,765
 3,889  102,500.00   0.49   2.05  6700   1.88   -0.07  94,000.00  2,342
 2,621  78,500.00   0.37   1.57  6800   2.40   -0.18  120,000.00  2,020
 4,711  64,000.00   0.37   1.28  6900      0.00  971
 9,900  32,000.00   -0.07   0.64  7000   3.40   -0.69  170,000.00  936
 3,170  39,000.00   0.24   0.78  7100      0.00  450
 4,102  21,000.00     0.42  7200      0.00  520
 3,328  13,000.00   0.02   0.26  7500      0.00  106
 1,147  14,500.00   0.11   0.29  7700      0.00  11
 348  9,000.00   0.02   0.18  7800      0.00  2

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN