800-352-0573    Fax: 229-263-5031 Thursday, May 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: July 2019 (@CT9N)   Futures Price: 66.84  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  538,500.00   -0.56   10.77s  5600      0.00  5
 0  439,500.00   -0.56   8.79s  5800      0.00  11
 150  391,000.00   -0.55   7.82s  5900      0.00  700
 0  342,500.00   -0.54   6.85s  6000      0.00  579
 0  295,500.00   -0.52   5.91s  6100      0.00  216
 80  249,500.00   -0.50   4.99s  6200      0.00  687
 0  206,000.00   -0.47   4.12s  6300   0.34s   -0.03  17,000.00  468
 150  0.00      6400   0.48s   -0.09  24,000.00  1,110
 1,300  0.00      6500   0.73s   -0.11  36,500.00  1,187
 1,526  0.00      7600   9.34s   0.56  467,000.00  1,739
 2,047  0.00      7700   10.32s   0.56  516,000.00  1,520
 4,355  0.00      7800   11.31s   0.57  565,500.00  2,551
 1,904  0.00      7900   12.30s   0.57  615,000.00  828
 1,911  0.00      8100   14.29s   0.57  714,500.00  145
 3,629  0.00      8200   15.28s   0.57  764,000.00  551
 538  0.00      8300   16.28s   0.57  814,000.00  83
 969  0.00      8400   17.28s   0.57  864,000.00  65
 2,701  0.00      8500   18.27s   0.57  913,500.00  196
 716  0.00      8600   19.27s   0.57  963,500.00  150
 557  0.00      8700   20.27s   0.57  1,013,500.00  20
 1,721  0.00      8800   21.27s   0.57  1,063,500.00  258
 477  0.00      8900   22.26s   0.56  1,113,000.00  75
 2,878  0.00      9000   23.26s   0.57  1,163,000.00  0
 25  0.00      9100   24.26s   0.57  1,213,000.00  0
 5,299  0.00      9200   25.26s   0.57  1,263,000.00  1
 86  500.00     0.01s  9300   26.26s   0.57  1,313,000.00  0
 41  500.00     0.01s  9400   27.26s   0.57  1,363,000.00  0
 469  500.00     0.01s  9500   28.26s   0.57  1,413,000.00  0
 273  0.00      9600   29.26s   0.57  1,463,000.00  0
 137  0.00      9700   30.26s   0.57  1,513,000.00  0
 1,525  0.00      9800   31.26s   0.57  1,563,000.00  0
 62  0.00      9900   32.26s   0.57  1,613,000.00  0
 80  0.00      10000   33.26s   0.57  1,663,000.00  0
 2  0.00      10100   34.26s   0.57  1,713,000.00  0
 5  0.00      10200   35.25s   0.56  1,762,500.00  0
 18  0.00      10300   36.25s   0.56  1,812,500.00  0
 604  0.00      10500   38.25s   0.56  1,912,500.00  0
 6  0.00      10600   39.25s   0.57  1,962,500.00  0
 60  0.00      10700   40.25s   0.57  2,012,500.00  0
 2  0.00      10900   42.25s   0.57  2,112,500.00  0
 49  0.00      11000   43.25s   0.57  2,162,500.00  0
 200  0.00      11500   48.25s   0.57  2,412,500.00  0
 83  0.00      12000   53.25s   0.57  2,662,500.00  0
 76  0.00      12500   58.25s   0.57  2,912,500.00  0
 180  0.00      13000   63.25s   0.57  3,162,500.00  0
 13  0.00      14000   73.25s   0.57  3,662,500.00  0
 5  0.00      15000   83.25s   0.57  4,162,500.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN