800-352-0573 Fax: 229-263-5031
Monday, June 8, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
73.75
74.47
72.92
73.25
-0.36
73.39
s
01:35P
Oct 26
75.94
76.47
75.23
75.23
0.04
75.50
s
01:35P
Dec 26
77.51
78.42
76.96
77.46
0.13
77.61
s
01:35P
Mar 27
78.81
79.62
78.25
78.71
0.07
78.87
s
01:35P
May 27
79.74
80.55
79.20
79.69
0.07
79.82
s
01:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
582'6
588'6
574'6
581'6
3'2
583'2
s
05:51P
Sep 26
595'6
600'6
587'6
594'4
3'0
595'6
s
04:49P
Dec 26
615'0
619'2
606'4
612'2
2'2
613'6
s
01:20P
Mar 27
630'0
635'0
623'2
628'2
1'6
629'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
420'4
421'0
412'4
418'0
1'2
418'6
s
05:51P
Sep 26
430'0
430'4
422'0
426'6
0'4
427'4
s
06:00P
Dec 26
449'6
449'6
441'0
445'0
0'0
446'0
s
05:08P
Mar 27
464'6
465'0
456'4
459'4
-0'6
460'6
s
02:43P
May 27
472'2
473'6
465'4
468'6
-1'2
469'4
s
02:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1122'2
1125'2
1111'2
1116'6
-5'6
1115'6
s
05:28P
Aug 26
1126'4
1129'6
1116'0
1122'0
-4'6
1121'2
s
04:45P
Sep 26
1124'6
1127'0
1113'4
1122'0
-2'0
1120'4
s
04:54P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
78
o
F
Feels Like:
80
o
F
Humid:
90
%
Dew Pt:
75
o
F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:29
Sunset:
8:34
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Weather
Thunder Storms
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/89
71/88
70/93
71/94
73/94
Feels
Like
L/H (°F)
76/79
72/89
70/95
72/98
74/100
Dew Point
(°F)
72
67
68
69
72
Humidity
(%)
87
58
57
56
59
Wind
Speed
(mph)
4
4
3
3
5
Precip
(%)
50
20
40
45
46
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
Rain
0.09
Rain
0.12
Rain
0.18
Evap
(in./day)
0.13
0.17
0.19
0.2
0.2
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.