800-352-0573 Fax: 229-263-5031
Wednesday, August 5, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.49
82.23
81.27
82.20
1.07
81.13
11:20A
Dec 26
82.25
84.08
81.96
83.39
0.93
82.46
11:20A
Mar 27
83.84
85.72
83.61
85.09
1.04
84.05
11:20A
May 27
84.95
86.74
84.78
86.18
0.99
85.19
11:20A
Jul 27
84.51
86.27
84.41
85.84
0.98
84.86
11:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
652'4
633'2
646'0
7'4
638'4
11:20A
Dec 26
656'0
671'2
652'0
664'6
7'4
657'2
11:20A
Mar 27
672'2
687'0
668'6
680'6
7'2
673'4
11:20A
May 27
680'2
693'0
675'6
687'4
7'0
680'4
11:20A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
435'4
437'4
-4'6
442'2
11:19A
Dec 26
465'2
466'2
458'4
460'6
-4'6
465'4
11:19A
Mar 27
481'0
481'6
474'2
476'2
-5'2
481'4
11:20A
May 27
490'6
490'6
483'4
485'4
-5'0
490'4
11:20A
Jul 27
495'2
495'2
488'4
490'6
-4'4
495'2
11:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1151'6
1146'2
1149'6
-5'2
1155'0
11:19A
Sep 26
1158'6
1161'6
1148'6
1154'2
-4'4
1158'6
11:20A
Nov 26
1177'0
1181'0
1167'2
1172'6
-5'0
1177'6
11:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
85
o
F
Feels Like:
92
o
F
Humid:
68
%
Dew Pt:
73
o
F
Barom:
30.11
Wind Dir:
W
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:53
Sunset:
8:24
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/91
71/90
71/93
72/90
72/91
Feels
Like
L/H (°F)
77/100
72/99
72/101
73/99
73/103
Dew Point
(°F)
73
72
72
73
73
Humidity
(%)
62
74
68
73
74
Wind
Speed
(mph)
5
2
4
3
2
Precip
(%)
39
48
40
63
45
Precip
Amt
(in.)
Rain
0.17
Rain
0.24
Rain
0.15
Rain
0.28
Rain
0.21
Evap
(in./day)
0.18
0.14
0.17
0.15
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
Copyright DTN. All rights reserved.
Disclaimer
.