800-352-0573 Fax: 229-263-5031
Tuesday, January 20, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.35
64.43
64.33
64.37
0.03
64.34
10:37P
May 26
65.91
66.06
65.91
66.01
0.05
65.96
10:36P
Jul 26
67.40
67.51
67.40
67.47
0.04
67.43
10:36P
Oct 26
68.11
68.26
Dec 26
69.11
69.15
69.06
69.09
0.02
69.07
10:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
510'6
511'2
509'6
510'2
0'0
510'2
10:37P
May 26
523'0
523'0
521'4
521'6
0'0
521'6
10:37P
Jul 26
534'6
534'6
533'4
534'0
0'0
534'0
10:37P
Sep 26
548'6
549'2
548'2
548'6
0'0
548'6
10:37P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
423'6
424'6
423'6
424'0
0'2
423'6
10:37P
May 26
431'2
432'2
431'2
432'0
0'6
431'2
10:37P
Jul 26
438'0
438'4
437'6
438'2
0'4
437'6
10:37P
Sep 26
437'0
437'2
436'6
437'0
0'4
436'4
10:37P
Dec 26
450'4
451'2
450'4
450'6
0'2
450'4
10:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'2
1057'4
1053'0
1057'2
4'2
1053'0
10:37P
May 26
1064'0
1067'6
1063'4
1067'4
3'4
1064'0
10:37P
Jul 26
1076'0
1080'0
1075'4
1079'6
3'4
1076'2
10:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
35
o
F
Feels Like:
35
o
F
Humid:
85
%
Dew Pt:
31
o
F
Barom:
30.49
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:29
Sunset:
5:59
As reported at VALDOSTA, GA at 11:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
1/21
Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Weather
Condition
Weather
Mostly Cloudy
Clear
Rain
Rain
Rain
Temp
L/H (°F)
32/65
44/73
48/72
48/63
47/60
Feels
Like
L/H (°F)
27/65
44/73
47/72
45/63
44/60
Dew Point
(°F)
31
44
53
49
50
Humidity
(%)
47
61
75
73
86
Wind
Speed
(mph)
4
2
3
8
7
Precip
(%)
-
-
23
37
80
Precip
Amt
(in.)
None
None
Rain
0.09
Rain
0.07
Rain
0.27
Evap
(in./day)
0.09
0.08
0.07
0.07
0.05
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.