800-352-0573    Fax: 229-263-5031 Thursday, October 29, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 78.47 78.50 78.03 78.46 -0.04 78.50 08:58P Chart for @CT6Z Options for @CT6Z
Mar 27 82.24 82.24 81.83 82.22 -0.03 82.25 08:58P Chart for @CT7H Options for @CT7H
May 27 83.86 83.86 83.47 83.85 -0.01 83.86 08:58P Chart for @CT7K Options for @CT7K
Jul 27 84.19 84.29 83.99 84.28 -0.05 84.33 08:58P Chart for @CT7N Options for @CT7N
Oct 27 79.16 78.27 Chart for @CT7V Options for @CT7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'4 607'6 4'0 603'6 08:58P Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 616'6 621'0 3'6 617'2 08:58P Chart for @W7H Options for @W7H
May 27 624'0 628'6 622'4 626'4 3'6 622'6 08:58P Chart for @W7K Options for @W7K
Jul 27 628'4 633'0 627'0 631'2 3'6 627'4 08:58P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 450'0 451'0 -0'2 451'2 08:58P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 463'4 464'4 -0'2 464'6 08:58P Chart for @C7H Options for @C7H
May 27 473'0 473'6 471'6 472'4 -0'4 473'0 08:58P Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 478'2 480'0 1'0 479'0 08:58P Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 474'0 475'4 0'6 474'6 08:57P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1223'2 3'4 1219'6 08:58P Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1236'6 2'0 1234'6 08:58P Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1246'0 2'4 1243'4 08:58P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 71% Dew Pt: 62oF
Barom: 30.11 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:46 Sunset: 6:46
As reported at VALDOSTA, GA at 9:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Mostly Cloudy Thunder Storms Rain Rain Rain
Weather Mostly Cloudy Thunder Storms Rain Rain Rain
Temp
L/H (°F)		 61/83 64/81 63/78 62/77 61/81
Feels
Like
L/H (°F)		 61/83 64/83 63/78 62/77 61/82
Dew Point
(°F)		 60 62 62 63 63
Humidity
(%)		 59 72 71 76 70
Wind
Speed
(mph)		 7 9 9 9 8
Precip
 (%)		 - 30 80 80 20
Precip
Amt (in.)
 None Rain
0.06		 Rain
0.21		 Rain
0.25		 Rain
0.03
Evap
(in./day)		 0.15 0.12 0.12 0.11 0.13
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN