800-352-0573    Fax: 229-263-5031 Wednesday, May 25, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 144.57 145.37 142.59 142.75 - 2.41 145.16 09:01P Chart for @CT2N Options for @CT2N
Oct 22 134.30 133.76 Chart for @CT2V Options for @CT2V
Dec 22 124.05 124.30 121.35 122.00 - 2.61 124.61 09:02P Chart for @CT2Z Options for @CT2Z
Mar 23 119.52 119.63 116.99 116.99 - 2.96 119.95 09:02P Chart for @CT3H Options for @CT3H
May 23 116.53 116.53 113.59 113.59 - 2.94 116.53 09:02P Chart for @CT3K Options for @CT3K
Jul 23 110.28 110.28 110.00 110.00 - 2.92 112.92 09:02P Chart for @CT3N Options for @CT3N
Oct 23 104.42 Chart for @CT3V Options for @CT3V
Dec 23 95.02 95.02 95.00 95.00 -1.38 96.38 09:01P Chart for @CT3Z Options for @CT3Z
Mar 24 93.83 94.98 Chart for @CT4H Options for @CT4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 762'6 764'0 757'4 759'0 -13'2 772'2 09:02P Chart for @C2N Options for @C2N
Sep 22 730'0 732'0 725'2 727'6 -12'0 739'6 09:02P Chart for @C2U Options for @C2U
Dec 22 711'4 716'0 709'2 711'4 -11'6 723'2 09:02P Chart for @C2Z Options for @C2Z
Mar 23 715'0 719'2 713'2 715'4 -11'4 727'0 09:02P Chart for @C3H Options for @C3H
May 23 720'6 720'6 713'0 715'2 -11'2 726'4 09:02P Chart for @C3K Options for @C3K
Jul 23 712'0 713'6 708'0 709'4 -11'2 720'6 09:02P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'2 1678'6 1667'2 1668'4 -12'4 1681'0 09:02P Chart for @S2N Options for @S2N
Aug 22 1615'0 1618'4 1608'0 1608'0 -12'4 1620'4 09:02P Chart for @S2Q Options for @S2Q
Sep 22 1546'0 1547'6 1537'4 1537'4 -11'6 1549'2 09:02P Chart for @S2U Options for @S2U
Nov 22 1508'6 1513'0 1502'2 1502'6 -10'0 1512'6 09:02P Chart for @S2X Options for @S2X
Jan 23 1512'6 1516'4 1506'4 1506'4 -10'6 1517'2 09:02P Chart for @S3F Options for @S3F
Mar 23 1508'0 1512'2 1501'4 1501'4 -10'6 1512'2 09:02P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1133'0 1138'2 1116'0 1118'4 -29'6 1148'2 09:02P Chart for @W2N Options for @W2N
Sep 22 1140'0 1146'0 1124'4 1127'4 -29'2 1156'6 09:02P Chart for @W2U Options for @W2U
Dec 22 1150'2 1151'0 1131'4 1134'2 -29'2 1163'4 09:02P Chart for @W2Z Options for @W2Z
Mar 23 1152'4 1152'4 1135'4 1138'4 -27'6 1166'2 09:02P Chart for @W3H Options for @W3H
May 23 1133'4 1140'6 1124'2 1125'0 -27'6 1152'6 09:02P Chart for @W3K Options for @W3K
Jul 23 1090'2 1090'4 1073'0 1075'0 -22'2 1097'2 09:02P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 8:28
As reported at VALDOSTA, GA at 9:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
70/86 68/83 64/87 65/89 67/90
Feels
Like

L/H (°F)
70/91 68/87 64/88 65/90 67/92
Dew Point
(°F)
69 69 63 64 66
Humidity
(%)
69 76 59 56 57
Wind
Speed

(mph)
9 7 4 2 4
Precip
(%)
57 70 - - 54
Precip
Amt
(in.)
Rain
0.09
Rain
0.57
None None Rain
0.16
Evap
(in./day)
0.18 0.15 0.21 0.19 0.19
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Illinois Wheat Estimated at 68.56 bpa
DTN Retail Fertilizer Trends
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Cash Market Moves
Proposed Changes to Dicamba

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN