800-352-0573    Fax: 229-263-5031 Thursday, July 30, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 79.34 80.01 79.25 79.26 1.39 79.41s 01:28P Chart for @CT6V Options for @CT6V
Dec 26 79.67 81.40 79.46 80.72 1.14 80.67s 01:28P Chart for @CT6Z Options for @CT6Z
Mar 27 81.25 82.95 81.08 82.32 1.11 82.25s 01:28P Chart for @CT7H Options for @CT7H
May 27 82.40 83.94 82.17 83.36 1.03 83.31s 01:28P Chart for @CT7K Options for @CT7K
Jul 27 82.26 83.59 82.03 83.03 0.81 82.96s 01:28P Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 05:11P Chart for @W6U Options for @W6U
Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P Chart for @W7H Options for @W7H
May 27 699'6 722'6 696'4 704'2 4'6 704'4s 02:30P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 05:29P Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 05:26P Chart for @C6Z Options for @C6Z
Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 05:17P Chart for @C7H Options for @C7H
May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P Chart for @C7K Options for @C7K
Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 04:45P Chart for @S6U Options for @S6U
Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 05:01P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 91% Dew Pt: 73oF
Barom: 29.87 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 8:29
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/94 73/93 73/90 72/84 71/83
Feels
Like

L/H (°F)
77/105 75/103 75/102 73/94 72/91
Dew Point
(°F)
77 74 74 74 73
Humidity
(%)
78 70 80 87 86
Wind
Speed

(mph)
7 4 5 7 7
Precip
(%)
48 40 63 67 69
Precip
Amt
(in.)
Rain
0.40
Rain
0.15
Rain
0.47
Rain
0.58
Rain
0.89
Evap
(in./day)
0.19 0.17 0.15 0.13 0.11
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN