800-352-0573    Fax: 229-263-5031 Thursday, November 26, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 20 71.02 71.02 70.90 70.90 -0.73 70.80s 11/25 Chart for @CT0Z Options for @CT0Z
Mar 21 72.84 73.15 72.30 72.41 -0.62 72.36s 11/25 Chart for @CT1H Options for @CT1H
May 21 73.70 73.96 73.19 73.29 -0.62 73.21s 11/25 Chart for @CT1K Options for @CT1K
Jul 21 74.29 74.48 73.86 73.91 -0.58 73.89s 11/25 Chart for @CT1N Options for @CT1N
Oct 21 71.55 -0.42 71.65s 11/25 Chart for @CT1V Options for @CT1V
Dec 21 70.90 71.25 70.63 70.76 -0.30 70.73s 11/25 Chart for @CT1Z Options for @CT1Z
Mar 22 71.73 -0.35 71.61s 11/25 Chart for @CT2H Options for @CT2H
May 22 72.25 -0.37 72.11s 11/25 Chart for @CT2K Options for @CT2K
Jul 22 72.66 -0.42 72.46s 11/25 Chart for @CT2N Options for @CT2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'0 420'0 -5'6 420'0s 04:33P Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 427'2 427'2 -5'0 427'4s 05:46P Chart for @C1H Options for @C1H
May 21 435'6 437'6 430'0 430'2 -5'4 430'2s 12:12P Chart for @C1K Options for @C1K
Jul 21 436'6 438'4 431'2 431'2 -5'0 431'4s 11/25 Chart for @C1N Options for @C1N
Sep 21 415'0 416'4 411'6 411'6 -2'2 412'4s 05:02P Chart for @C1U Options for @C1U
Dec 21 412'4 413'4 410'0 410'4 -1'4 410'6s 12:13P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1183'2 1184'2 -7'2 1184'0s 05:41P Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1184'6 1186'2 -7'4 1185'6s 07:46A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1183'0 1184'4 -8'0 1184'0s 08:35A Chart for @S1K Options for @S1K
Jul 21 1194'2 1194'4 1179'0 1180'4 -8'0 1179'6s 08:26A Chart for @S1N Options for @S1N
Aug 21 1171'4 1171'4 1157'0 1157'0 -7'6 1157'4s 11/25 Chart for @S1Q Options for @S1Q
Sep 21 1109'6 1110'2 1097'4 1097'4 -7'0 1098'6s 11/25 Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 587'0 587'2 -23'0 588'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 595'2 595'4 -21'0 596'4s 05:02P Chart for @W1H Options for @W1H
May 21 620'2 623'2 598'2 599'0 -19'0 599'6s 07:29A Chart for @W1K Options for @W1K
Jul 21 612'0 615'0 595'2 595'4 -15'0 597'0s 05:01P Chart for @W1N Options for @W1N
Sep 21 614'2 616'2 597'6 597'6 -14'2 599'4s 11/25 Chart for @W1U Options for @W1U
Dec 21 621'6 622'4 605'2 605'6 -13'4 606'6s 04:48P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 90% Dew Pt: 63oF
Barom: 30.11 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:09 Sunset: 5:31
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
11/26
Fri
11/27
Sat
11/28
Sun
11/29
Mon
11/30
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
57/83 65/77 62/74 62/72 41/63
Feels
Like

L/H (°F)
57/72 65/78 62/74 62/72 34/63
Dew Point
(°F)
66 65 62 60 45
Humidity
(%)
96 79 80 79 62
Wind
Speed

(mph)
0 1 2 7 11
Precip
(%)
47 80 80 80 60
Precip
Amt
(in.)
Rain
0.05
Rain
0.14
Rain
0.30
Rain
0.32
Rain
0.61
Evap
(in./day)
0.07 0.06 0.06 0.07 0.11
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN