800-352-0573    Fax: 229-263-5031 Friday, June 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 74.74 74.96 73.72 73.73 -1.16 74.89 12:41A Chart for @CT6N Options for @CT6N
Oct 26 76.46 76.83 Chart for @CT6V Options for @CT6V
Dec 26 78.45 78.68 77.08 77.39 -1.10 78.49 12:41A Chart for @CT6Z Options for @CT6Z
Mar 27 79.81 79.96 78.38 78.67 -1.14 79.81 12:41A Chart for @CT7H Options for @CT7H
May 27 80.50 80.85 79.32 79.72 -1.01 80.73 12:41A Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 582'6 578'2 581'0 -0'6 581'6 12:41A Chart for @W6N Options for @W6N
Sep 26 595'2 596'2 591'6 594'6 -0'4 595'2 12:41A Chart for @W6U Options for @W6U
Dec 26 613'2 614'4 610'2 613'2 -0'2 613'4 12:41A Chart for @W6Z Options for @W6Z
Mar 27 630'0 631'0 627'2 630'2 -0'4 630'6 12:41A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 420'4 421'4 -3'0 424'4 12:40A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 429'0 430'2 -2'4 432'6 12:41A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 448'0 449'2 -2'4 451'6 12:40A Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 463'2 464'4 -2'2 466'6 12:41A Chart for @C7H Options for @C7H
May 27 475'6 476'0 472'0 473'2 -2'2 475'4 12:41A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1125'0 1129'0 -0'4 1129'4 12:40A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1129'2 1133'0 0'4 1132'4 12:41A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1125'0 1129'2 2'0 1127'2 12:41A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 79% Dew Pt: 60oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:29 Sunset: 8:33
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Weather
Condition
Clear Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
61/89 65/91 67/92 70/91 70/90
Feels
Like

L/H (°F)
61/89 65/91 67/92 70/93 70/91
Dew Point
(°F)
59 61 63 66 66
Humidity
(%)
47 49 51 53 55
Wind
Speed

(mph)
5 4 3 3 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.24 0.23 0.23 0.19 0.21
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN