800-352-0573    Fax: 229-263-5031 Tuesday, January 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.77 63.94 63.75 63.92 0.09 63.83 11:27P Chart for @CT6H Options for @CT6H
May 26 65.40 65.57 65.39 65.55 0.10 65.45 11:27P Chart for @CT6K Options for @CT6K
Jul 26 66.96 67.13 66.96 67.13 0.12 67.01 11:28P Chart for @CT6N Options for @CT6N
Oct 26 67.74 68.31 Chart for @CT6V Options for @CT6V
Dec 26 68.95 69.00 68.90 68.99 -0.02 69.01 11:28P Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 527'6 523'0 527'6 4'4 523'2 11:27P Chart for @W6H Options for @W6H
May 26 532'6 536'6 532'2 536'6 4'0 532'6 11:27P Chart for @W6K Options for @W6K
Jul 26 544'4 547'6 543'6 547'6 3'6 544'0 11:27P Chart for @W6N Options for @W6N
Sep 26 558'4 561'2 557'4 561'2 3'2 558'0 11:27P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 428'2 426'6 428'0 1'4 426'4 11:28P Chart for @C6H Options for @C6H
May 26 435'0 436'2 434'6 436'2 1'4 434'6 11:26P Chart for @C6K Options for @C6K
Jul 26 441'0 442'2 441'0 442'2 1'4 440'6 11:26P Chart for @C6N Options for @C6N
Sep 26 441'0 441'4 440'4 441'4 1'2 440'2 11:28P Chart for @C6U Options for @C6U
Dec 26 454'0 455'2 454'0 455'2 1'0 454'2 11:24P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1074'4 1067'0 1074'2 7'0 1067'2 11:28P Chart for @S6H Options for @S6H
May 26 1079'2 1086'4 1079'2 1086'4 7'0 1079'4 11:28P Chart for @S6K Options for @S6K
Jul 26 1092'2 1099'2 1092'0 1099'2 6'6 1092'4 11:27P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 78% Dew Pt: 21oF
Barom: 30.4 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 6:05
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Weather
Condition
Mostly Cloudy Clear Rain Rain Clear
Weather Mostly Cloudy Clear Rain Rain Clear
Temp
L/H (°F)
27/54 28/57 31/61 22/44 19/42
Feels
Like

L/H (°F)
24/54 23/57 27/61 9/42 6/35
Dew Point
(°F)
23 27 36 23 11
Humidity
(%)
47 47 59 44 41
Wind
Speed

(mph)
6 3 4 15 10
Precip
(%)
- - 80 65 -
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.05
None
Evap
(in./day)
0.09 0.08 0.07 0.1 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN