800-352-0573    Fax: 229-263-5031 Tuesday, July 25, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 69.47 69.47 69.47 69.47 0.55 69.55s 01:25P Chart for @CT7V Options for @CT7V
Dec 17 68.48 68.97 68.29 68.85 0.54 68.83s 01:25P Chart for @CT7Z Options for @CT7Z
Mar 18 68.24 68.67 68.24 68.53 0.51 68.56s 01:25P Chart for @CT8H Options for @CT8H
May 18 68.98 69.05 68.75 68.89 0.49 69.04s 01:25P Chart for @CT8K Options for @CT8K
Jul 18 69.53 69.53 69.26 69.26 0.44 69.55s 01:25P Chart for @CT8N Options for @CT8N
Oct 18 71.88 0.59 68.32s 01:25P Chart for @CT8V Options for @CT8V
Dec 18 68.26 68.40 68.17 68.31 0.51 68.32s 01:25P Chart for @CT8Z Options for @CT8Z
Mar 19 67.78 0.51 68.94s 01:25P Chart for @CT9H Options for @CT9H
May 19 69.47 0.51 69.47s 01:25P Chart for @CT9K Options for @CT9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'0 368'0 368'2 -0'4 368'6 07:27P Chart for @C7U Options for @C7U
Dec 17 382'0 383'2 381'2 381'6 -0'4 382'2 07:27P Chart for @C7Z Options for @C7Z
Mar 18 393'2 394'6 393'0 393'2 -0'2 393'4 07:27P Chart for @C8H Options for @C8H
May 18 398'4 399'6 398'2 398'2 -0'4 398'6 07:27P Chart for @C8K Options for @C8K
Jul 18 403'4 404'6 403'2 403'2 -0'2 403'4 07:27P Chart for @C8N Options for @C8N
Sep 18 405'2 405'6 405'2 405'6 0'0 405'6 07:27P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 982'4 979'4 981'0 -0'4 981'4 07:27P Chart for @S7Q Options for @S7Q
Sep 17 984'2 987'2 984'2 985'6 -0'2 986'0 07:27P Chart for @S7U Options for @S7U
Nov 17 990'4 993'6 990'4 992'4 -0'2 992'6 07:27P Chart for @S7X Options for @S7X
Jan 18 998'2 1002'2 998'2 1000'6 -0'6 1001'4 07:27P Chart for @S8F Options for @S8F
Mar 18 1003'0 1006'2 1003'0 1004'6 -0'6 1005'4 07:27P Chart for @S8H Options for @S8H
May 18 1009'0 1009'0 1009'0 1009'0 -0'4 1009'4 07:27P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 476'2 473'0 475'4 1'4 474'0 07:27P Chart for @W7U Options for @W7U
Dec 17 501'0 501'0 498'4 500'6 1'6 499'0 07:27P Chart for @W7Z Options for @W7Z
Mar 18 522'4 523'4 521'2 523'2 1'2 522'0 07:27P Chart for @W8H Options for @W8H
May 18 534'0 534'6 533'4 534'4 1'0 533'4 07:27P Chart for @W8K Options for @W8K
Jul 18 541'4 542'2 541'0 542'2 1'2 541'0 07:27P Chart for @W8N Options for @W8N
Sep 18 553'0 553'0 553'0 553'0 0'4 552'4 07:27P Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 97% Dew Pt: 73oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 8:32
As reported at VALDOSTA, GA at 8:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
7/26
Thu
7/27
Fri
7/28
Sat
7/29
Sun
7/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/87 72/87 71/88 73/88 71/84
Feels
Like

L/H (°F)
73/97 74/99 72/97 75/99 72/92
Dew Point
(°F)
73 74 74 74 72
Humidity
(%)
80 86 76 80 85
Wind
Speed

(mph)
3 3 7 8 3
Precip
(%)
80 80 80 60 60
Precip
Amt
(in.)
Rain
0.54
Rain
0.39
Rain
0.12
Rain
0.35
Rain
0.89
Evap
(in./day)
0.17 0.18 0.22 0.2 0.17
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas
Aid Boosts for Cotton, Dairy
Worm Rebellion Continues
Spring Wheat Tour Preview

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN