800-352-0573 Fax: 229-263-5031
Friday, September 4, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.31
84.00
82.63
82.63
-0.73
83.36
12:57P
Dec 26
86.50
87.69
85.68
86.48
0.03
86.45
12:57P
Mar 27
88.85
89.96
88.05
88.74
-0.06
88.80
12:57P
May 27
90.26
91.34
89.47
90.10
-0.11
90.21
12:57P
Jul 27
89.86
90.69
89.01
89.58
-0.16
89.74
12:57P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
727'4
741'2
727'0
741'2
5'2
736'0
12:57P
Dec 26
751'6
762'4
734'2
735'4
-18'6
754'2
12:57P
Mar 27
767'6
777'6
750'4
751'6
-18'2
770'0
12:57P
May 27
775'2
784'2
758'4
759'2
-18'4
777'6
12:57P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
516'0
516'0
511'0
512'0
-3'2
515'2
12:58P
Dec 26
539'0
544'6
535'6
537'6
-3'0
540'6
12:58P
Mar 27
554'0
560'0
551'2
552'6
-3'2
556'0
12:57P
May 27
561'4
567'2
558'6
560'2
-3'0
563'2
12:57P
Jul 27
563'4
569'6
561'6
562'6
-3'2
566'0
12:57P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1308'0
1308'0
1294'2
1294'2
-12'0
1306'2
12:57P
Nov 26
1316'0
1320'6
1305'6
1311'4
-4'6
1316'2
12:58P
Jan 27
1331'0
1335'6
1321'2
1326'4
-5'0
1331'4
12:57P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
86
o
F
Feels Like:
95
o
F
Humid:
70
%
Dew Pt:
75
o
F
Barom:
30
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:11
Sunset:
7:52
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
75/88
73/90
73/92
71/88
71/88
Feels
Like
L/H (°F)
78/100
75/100
75/103
72/98
72/97
Dew Point
(°F)
76
74
74
73
72
Humidity
(%)
82
77
73
82
79
Wind
Speed
(mph)
2
3
4
4
6
Precip
(%)
58
34
52
46
60
Precip
Amt
(in.)
Rain
0.50
Rain
0.15
Rain
0.31
Rain
0.32
Rain
0.18
Evap
(in./day)
0.11
0.14
0.15
0.13
0.14
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.