800-352-0573    Fax: 229-263-5031 Sunday, February 23, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 68.75 68.99 68.00 68.87 0.18 68.93s 02/21 Chart for @CT0H Options for @CT0H
May 20 69.05 69.36 68.45 68.95 -0.37 69.00s 02/21 Chart for @CT0K Options for @CT0K
Jul 20 70.13 70.19 69.30 69.77 -0.40 69.84s 02/21 Chart for @CT0N Options for @CT0N
Oct 20 69.30 -0.40 69.24s 02/21 Chart for @CT0V Options for @CT0V
Dec 20 69.72 69.95 69.17 69.58 -0.39 69.65s 02/21 Chart for @CT0Z Options for @CT0Z
Mar 21 70.44 70.50 69.83 70.13 -0.48 70.22s 02/21 Chart for @CT1H Options for @CT1H
May 21 70.12 70.21 70.02 70.21 -0.50 70.37s 02/21 Chart for @CT1K Options for @CT1K
Jul 21 69.98 69.98 69.92 69.92 -0.47 70.30s 02/21 Chart for @CT1N Options for @CT1N
Oct 21 68.10 -0.17 68.10s 02/21 Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 02/21 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Chart for @S0U Options for @S0U
Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02/21 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Chart for @W0N Options for @W0N
Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 02/21 Chart for @W0U Options for @W0U
Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 02/21 Chart for @W0Z Options for @W0Z
Mar 21 583'0 588'6 575'4 576'0 -6'6 575'6s 02/21 Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 39% Dew Pt: 34oF
Barom: 30.34 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:06 Sunset: 6:26
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
2/23
Mon
2/24
Tue
2/25
Wed
2/26
Thu
2/27
Weather
Condition
Partly Cloudy Rain Thunder Storms Rain Clear
Weather Partly Cloudy Rain Thunder Storms Rain Clear
Temp
L/H (°F)
32/69 49/73 61/72 50/65 37/55
Feels
Like

L/H (°F)
53/69 49/73 61/72 50/65 31/55
Dew Point
(°F)
42 53 62 50 32
Humidity
(%)
48 64 85 65 50
Wind
Speed

(mph)
3 8 7 7 9
Precip
(%)
- 50 80 20 -
Precip
Amt
(in.)
None Rain
0.12
Rain
1.15
Rain
0.05
None
Evap
(in./day)
0.11 0.13 0.08 0.12 0.13
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN