800-352-0573    Fax: 229-263-5031 Friday, August 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 91.31 91.38 89.81 90.08 -1.14 89.92s 01:23P Chart for @CT6V Options for @CT6V
Dec 26 92.18 92.75 91.05 91.46 -1.03 91.38s 01:29P Chart for @CT6Z Options for @CT6Z
Mar 27 94.40 94.66 93.04 93.40 -1.06 93.34s 01:23P Chart for @CT7H Options for @CT7H
May 27 95.35 95.75 94.17 94.54 -1.02 94.48s 01:23P Chart for @CT7K Options for @CT7K
Jul 27 94.72 94.77 93.43 93.67 -0.85 93.67s 01:23P Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 739'4 773'0 737'4 766'0 24'2 767'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 758'2 790'2 754'6 783'4 23'2 784'0s 03:42P Chart for @W6Z Options for @W6Z
Mar 27 773'4 803'2 771'0 797'4 21'6 797'6s 03:14P Chart for @W7H Options for @W7H
May 27 778'6 807'0 776'4 802'4 21'2 802'6s 02:31P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 03:47P Chart for @C6U Options for @C6U
Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 03:44P Chart for @C6Z Options for @C6Z
Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 03:50P Chart for @C7H Options for @C7H
May 27 551'2 560'4 550'4 556'6 4'0 557'0s 03:57P Chart for @C7K Options for @C7K
Jul 27 552'4 561'2 551'6 557'2 3'2 557'4s 03:10P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 03:43P Chart for @S6X Options for @S6X
Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 03:04P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 88% Dew Pt: 75oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:07 Sunset: 8:01
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/83 71/83 70/90 71/90 71/93
Feels
Like

L/H (°F)
76/87 72/90 70/99 72/100 72/102
Dew Point
(°F)
75 73 72 73 72
Humidity
(%)
92 88 78 76 70
Wind
Speed

(mph)
3 3 4 4 4
Precip
(%)
52 50 52 40 31
Precip
Amt
(in.)
Rain
0.48
Rain
0.38
Rain
0.19
Rain
0.17
Rain
0.12
Evap
(in./day)
0.1 0.1 0.14 0.13 0.16
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN