800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 81.27 81.94 80.85 81.28 -0.01 81.29 04:56A Chart for @CT4K Options for @CT4K
Jul 24 83.09 83.79 82.63 83.06 -0.03 83.09 04:56A Chart for @CT4N Options for @CT4N
Oct 24 79.40 79.05 Chart for @CT4V Options for @CT4V
Dec 24 79.20 79.36 78.65 79.09 -0.05 79.14 04:56A Chart for @CT4Z Options for @CT4Z
Mar 25 80.39 80.58 79.95 80.36 -0.10 80.46 04:55A Chart for @CT5H Options for @CT5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 550'4 554'6 547'2 553'0 3'2 549'6 04:56A Chart for @W4K Options for @W4K
Jul 24 565'0 570'0 562'2 568'0 3'2 564'6 04:56A Chart for @W4N Options for @W4N
Sep 24 582'0 586'2 578'6 584'2 3'4 580'6 04:56A Chart for @W4U Options for @W4U
Dec 24 603'6 608'0 601'4 606'4 3'4 603'0 04:56A Chart for @W4Z Options for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 431'0 432'0 430'0 432'0 1'0 431'0 04:56A Chart for @C4K Options for @C4K
Jul 24 442'6 443'6 441'6 443'4 0'6 442'6 04:56A Chart for @C4N Options for @C4N
Sep 24 451'6 452'4 450'4 452'4 0'6 451'6 04:55A Chart for @C4U Options for @C4U
Dec 24 467'0 468'0 466'0 467'4 0'2 467'2 04:56A Chart for @C4Z Options for @C4Z
Mar 25 480'0 480'6 479'0 480'4 0'2 480'2 04:56A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1145'0 1147'4 1141'6 1145'0 0'0 1145'0 04:55A Chart for @S4K Options for @S4K
Jul 24 1160'4 1162'4 1156'6 1159'2 -0'6 1160'0 04:56A Chart for @S4N Options for @S4N
Aug 24 1160'4 1162'6 1157'4 1159'6 -1'0 1160'6 04:56A Chart for @S4Q Options for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 8:02
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
4/17
Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
59/88 62/87 64/92 65/92 64/88
Feels
Like

L/H (°F)
59/88 62/87 64/93 65/93 64/88
Dew Point
(°F)
59 62 63 65 62
Humidity
(%)
53 56 53 54 55
Wind
Speed

(mph)
5 2 4 4 4
Precip
(%)
- - - 27 70
Precip
Amt
(in.)
None None None Rain
0.03
Rain
0.12
Evap
(in./day)
0.2 0.17 0.23 0.21 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
A Possible Summer Farm Bill?
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
3 Farmers Find New Revenue Streams

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN