800-352-0573 Fax: 229-263-5031
Thursday, December 4, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
62.97
-0.38
62.28
s
01:22P
Mar 26
64.41
64.69
64.03
64.04
-0.38
64.08
s
01:22P
May 26
65.58
65.79
65.19
65.19
-0.37
65.23
s
01:22P
Jul 26
66.56
66.76
66.23
66.24
-0.34
66.26
s
01:22P
Oct 26
67.34
-0.33
67.07
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
533'0
541'6
532'4
541'0
3'2
541'0
s
01:21P
Mar 26
538'6
541'6
531'4
540'0
2'0
540'2
s
05:28P
May 26
545'2
548'4
539'6
547'2
2'0
547'2
s
05:09P
Jul 26
554'4
556'4
548'2
555'2
2'2
555'2
s
04:45P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
432'6
438'2
431'0
437'2
6'2
437'6
s
01:30P
Mar 26
443'0
448'0
441'6
446'4
3'6
447'2
s
05:35P
May 26
450'4
454'6
449'4
453'6
3'6
454'4
s
04:57P
Jul 26
456'0
459'6
454'4
458'4
3'0
459'0
s
04:45P
Sep 26
452'6
455'0
451'0
454'0
1'4
454'2
s
03:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1117'0
1124'4
1114'0
1119'6
3'6
1119'4
s
05:41P
Mar 26
1126'6
1133'4
1124'2
1128'6
3'2
1128'6
s
05:16P
May 26
1135'4
1142'0
1133'4
1137'4
2'4
1137'2
s
05:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
48
o
F
Feels Like:
48
o
F
Humid:
89
%
Dew Pt:
45
o
F
Barom:
30.19
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:15
Sunset:
5:31
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Mon
12/8
Weather
Condition
Weather
Rain
Thunder Storms
Rain
Rain
Rain
Temp
L/H (°F)
38/51
47/69
49/61
48/63
43/60
Feels
Like
L/H (°F)
43/51
47/69
49/61
48/63
43/60
Dew Point
(°F)
43
55
50
51
47
Humidity
(%)
93
95
87
91
78
Wind
Speed
(mph)
3
5
2
2
6
Precip
(%)
80
75
80
80
68
Precip
Amt
(in.)
Rain
0.16
Rain
0.58
Rain
0.83
Rain
0.34
Rain
0.15
Evap
(in./day)
0.03
0.04
0.04
0.04
0.06
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.