800-352-0573    Fax: 229-263-5031 Tuesday, July 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 78.98 78.98 78.80 78.80 -0.54 79.34 02:41A Chart for @CT6V Options for @CT6V
Dec 26 80.70 80.71 79.87 79.97 -0.91 80.88 02:41A Chart for @CT6Z Options for @CT6Z
Mar 27 82.20 82.29 81.51 81.60 -0.87 82.47 02:41A Chart for @CT7H Options for @CT7H
May 27 83.51 83.51 82.75 82.85 -0.84 83.69 02:41A Chart for @CT7K Options for @CT7K
Jul 27 83.39 83.39 82.70 82.70 -0.87 83.57 02:41A Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 654'2 655'0 -5'0 660'0 02:41A Chart for @W6U Options for @W6U
Dec 26 679'6 681'6 672'0 672'2 -5'2 677'4 02:41A Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'4 688'0 688'2 -5'2 693'4 02:41A Chart for @W7H Options for @W7H
May 27 702'2 705'0 695'6 696'0 -5'2 701'2 02:41A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 451'6 452'4 0'6 451'6 02:41A Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 473'6 474'6 0'6 474'0 02:41A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'2 490'0 0'4 489'4 02:41A Chart for @C7H Options for @C7H
May 27 498'6 502'2 498'0 498'4 0'0 498'4 02:41A Chart for @C7K Options for @C7K
Jul 27 503'0 505'4 501'6 502'2 0'2 502'0 02:41A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'4 1204'2 -4'2 1208'4 02:41A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'4 1195'4 -4'2 1199'6 02:41A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1206'6 1209'2 -4'4 1213'6 02:41A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 91% Dew Pt: 71oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:30
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/98 76/99 73/92 72/94 72/91
Feels
Like

L/H (°F)
75/105 78/109 75/102 73/99 74/97
Dew Point
(°F)
72 75 74 71 72
Humidity
(%)
54 64 69 57 65
Wind
Speed

(mph)
4 7 5 4 5
Precip
(%)
20 59 40 40 54
Precip
Amt
(in.)
Rain
0.03
Rain
0.85
Rain
0.24
Rain
0.12
Rain
0.22
Evap
(in./day)
0.2 0.23 0.18 0.18 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN