800-352-0573 Fax: 229-263-5031
Tuesday, May 5, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
82.38
80.58
Jul 26
82.93
83.97
82.89
83.84
0.92
82.92
02:29A
Oct 26
84.19
84.32
84.19
84.32
0.46
83.86
02:29A
Dec 26
83.74
84.40
83.55
84.33
0.65
83.68
02:29A
Mar 27
84.52
85.22
84.52
85.20
0.64
84.56
02:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
633'4
633'4
633'0
633'0
3'4
629'4
02:29A
Jul 26
641'2
650'2
641'2
647'0
6'0
641'0
02:29A
Sep 26
656'4
665'2
656'4
662'2
5'6
656'4
02:29A
Dec 26
678'4
685'6
677'6
682'6
5'2
677'4
02:29A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
475'0
473'4
475'0
1'2
473'6
02:29A
Jul 26
485'0
487'4
484'6
486'4
0'6
485'6
02:29A
Sep 26
489'4
492'0
489'2
491'2
0'6
490'4
02:29A
Dec 26
503'4
505'6
503'4
505'4
1'0
504'4
02:29A
Mar 27
515'6
518'2
515'6
517'6
0'4
517'2
02:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1204'6
1209'2
1'6
1207'4
02:29A
Jul 26
1222'0
1226'0
1220'2
1223'0
0'2
1222'6
02:29A
Aug 26
1212'0
1218'6
1212'0
1215'2
-0'6
1216'0
02:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
90
%
Dew Pt:
54
o
F
Barom:
30.01
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:45
Sunset:
8:14
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
54/85
59/90
63/89
64/79
62/83
Feels
Like
L/H (°F)
54/85
59/90
63/93
64/79
62/84
Dew Point
(°F)
57
62
67
64
64
Humidity
(%)
52
55
66
70
68
Wind
Speed
(mph)
6
7
9
4
4
Precip
(%)
-
-
50
76
67
Precip
Amt
(in.)
None
None
Rain
0.26
Rain
0.67
Rain
0.41
Evap
(in./day)
0.21
0.25
0.2
0.13
0.14
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight
Copyright DTN. All rights reserved.
Disclaimer
.