800-352-0573 Fax: 229-263-5031
Monday, September 28, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.32
79.06
Dec 26
82.73
82.86
82.61
82.83
-0.03
82.86
08:14P
Mar 27
85.67
85.75
85.54
85.75
85.75
08:14P
May 27
87.31
87.34
87.24
87.33
-0.10
87.43
08:14P
Jul 27
87.67
87.69
87.67
87.69
-0.13
87.82
08:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
689'4
689'4
686'0
687'0
-1'6
688'6
08:14P
Mar 27
703'6
703'6
700'6
702'0
-1'4
703'4
08:14P
May 27
710'6
710'6
708'0
709'0
-1'6
710'6
08:15P
Jul 27
710'2
710'4
709'2
710'0
-2'0
712'0
08:14P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
522'2
519'6
521'6
-1'2
523'0
08:15P
Mar 27
535'6
536'0
533'6
535'2
-1'2
536'4
08:15P
May 27
542'4
542'4
540'6
542'0
-1'4
543'4
08:14P
Jul 27
545'6
545'6
543'6
545'2
-1'4
546'6
08:14P
Sep 27
518'4
519'4
518'4
519'4
-1'2
520'6
08:14P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1287'6
1284'0
1287'0
-1'2
1288'2
08:15P
Jan 27
1301'6
1302'2
1298'4
1301'4
-1'4
1303'0
08:15P
Mar 27
1311'2
1311'2
1307'6
1310'4
-1'4
1312'0
08:14P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
67
o
F
Humid:
63
%
Dew Pt:
55
o
F
Barom:
29.91
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:25
Sunset:
7:21
As reported at VALDOSTA, GA at 9:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/91
66/91
68/90
71/90
72/87
Feels
Like
L/H (°F)
61/91
66/93
68/94
73/96
74/93
Dew Point
(°F)
58
66
69
71
73
Humidity
(%)
48
59
66
69
76
Wind
Speed
(mph)
2
5
6
6
6
Precip
(%)
-
27
30
70
72
Precip
Amt
(in.)
None
Rain
0.06
Rain
0.12
Rain
0.33
Rain
0.29
Evap
(in./day)
0.15
0.16
0.16
0.15
0.12
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
Copyright DTN. All rights reserved.
Disclaimer
.