800-352-0573 Fax: 229-263-5031
Tuesday, August 11, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.88
82.95
82.53
82.53
0.37
83.09
s
01:23P
Dec 26
83.86
84.64
83.40
84.43
0.53
84.39
s
01:23P
Mar 27
85.72
86.46
85.30
86.30
0.52
86.24
s
01:23P
May 27
86.91
87.61
86.52
87.38
0.46
87.37
s
01:23P
Jul 27
86.38
87.20
86.20
86.74
0.20
86.74
s
01:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
639'4
646'6
627'0
630'4
-10'2
630'2
s
03:50P
Dec 26
658'0
665'0
645'2
648'0
-11'0
648'2
s
03:54P
Mar 27
675'0
681'6
662'6
665'0
-10'6
665'4
s
01:30P
May 27
683'4
689'6
671'2
673'6
-10'6
674'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
441'0
434'0
437'0
-1'4
436'6
s
03:58P
Dec 26
461'6
464'2
457'4
460'4
-1'2
460'4
s
03:55P
Mar 27
477'2
479'6
473'2
476'2
-1'2
476'0
s
03:20P
May 27
486'2
489'0
482'4
485'2
-1'2
485'2
s
03:12P
Jul 27
492'0
494'2
488'0
491'0
-1'4
490'6
s
03:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1152'2
1152'2
1145'4
1147'2
-10'2
1147'4
s
01:20P
Sep 26
1163'0
1165'2
1148'0
1150'2
-10'2
1151'4
s
03:52P
Nov 26
1181'0
1182'6
1165'2
1167'6
-10'6
1168'6
s
03:43P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
95
o
F
Feels Like:
103
o
F
Humid:
47
%
Dew Pt:
72
o
F
Barom:
30.02
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:57
Sunset:
8:19
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
75/95
75/95
75/97
75/96
75/97
Feels
Like
L/H (°F)
85/103
77/105
77/107
77/108
77/109
Dew Point
(°F)
72
74
75
74
75
Humidity
(%)
53
64
63
63
63
Wind
Speed
(mph)
5
6
5
4
3
Precip
(%)
23
40
41
53
51
Precip
Amt
(in.)
Rain
0.03
Rain
0.17
Rain
0.09
Rain
0.30
Rain
0.26
Evap
(in./day)
0.21
0.19
0.2
0.18
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.