800-352-0573 Fax: 229-263-5031
Wednesday, January 22, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
67.62
67.96
67.16
67.34
-0.32
67.66
12:17P
May 25
68.76
69.02
68.28
68.48
-0.30
68.78
12:17P
Jul 25
69.68
70.02
69.35
69.54
-0.27
69.81
12:17P
Oct 25
69.24
69.81
69.24
69.77
0.47
69.30
12:17P
Dec 25
69.29
69.64
69.05
69.29
-0.08
69.37
12:17P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
558'4
566'6
551'4
554'6
-4'0
558'6
12:16P
May 25
570'6
579'0
564'6
567'4
-4'0
571'4
12:16P
Jul 25
580'6
589'2
575'4
578'2
-3'4
581'6
12:17P
Sep 25
595'0
602'2
589'4
591'6
-3'4
595'2
12:17P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
489'4
492'2
482'4
484'0
-6'0
490'0
12:16P
May 25
499'0
501'6
492'0
493'6
-6'0
499'6
12:16P
Jul 25
500'0
502'6
493'4
495'2
-5'6
501'0
12:16P
Sep 25
461'6
463'6
458'0
459'2
-3'0
462'2
12:17P
Dec 25
459'0
461'2
456'6
457'6
-2'0
459'6
12:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1066'0
1073'4
1051'6
1057'0
-10'2
1067'2
12:16P
May 25
1076'4
1084'4
1064'0
1069'2
-8'4
1077'6
12:16P
Jul 25
1086'4
1093'4
1074'6
1079'6
-7'4
1087'2
12:16P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
35
o
F
Feels Like:
28
o
F
Humid:
67
%
Dew Pt:
25
o
F
Barom:
30.44
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:29
Sunset:
6:00
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
1/22
Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Weather
Condition
Weather
Mostly Cloudy
Mostly Cloudy
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
24/36
22/37
21/42
21/46
26/56
Feels
Like
L/H (°F)
20/30
18/31
21/38
21/44
26/56
Dew Point
(°F)
26
22
23
23
30
Humidity
(%)
76
73
69
65
63
Wind
Speed
(mph)
6
5
5
3
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.03
0.04
0.05
0.05
0.07
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends
ASABE Announces AE50 Innovation Awards
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
Copyright DTN. All rights reserved.
Disclaimer
.