800-352-0573 Fax: 229-263-5031
Monday, December 1, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
62.97
-0.08
62.83
s
01:22P
Mar 26
64.70
64.82
64.27
64.64
-0.08
64.63
s
01:22P
May 26
66.00
66.01
65.47
65.80
-0.14
65.78
s
01:22P
Jul 26
66.56
67.03
66.54
66.84
-0.15
66.81
s
01:22P
Oct 26
67.35
67.35
67.35
67.35
0.05
67.69
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
535'0
535'0
527'4
529'2
-0'6
530'2
s
01:22P
Mar 26
539'0
541'6
532'4
535'2
-3'4
535'0
s
03:36P
May 26
547'4
550'0
541'2
543'4
-3'6
543'0
s
02:30P
Jul 26
555'0
558'4
550'0
552'0
-3'2
551'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'4
436'4
432'0
432'6
-2'6
432'6
s
03:34P
Mar 26
447'2
449'0
444'0
445'0
-2'6
445'0
s
03:38P
May 26
455'2
457'0
452'4
453'2
-2'4
453'2
s
02:48P
Jul 26
460'4
462'0
458'4
459'0
-2'2
459'0
s
02:30P
Sep 26
455'2
457'0
454'2
455'2
-1'0
455'4
s
01:22P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1140'0
1142'2
1127'0
1127'2
-9'6
1128'0
s
03:34P
Mar 26
1148'2
1149'6
1136'6
1137'0
-8'0
1138'0
s
03:21P
May 26
1157'0
1158'2
1146'2
1146'4
-7'6
1147'4
s
02:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
86
%
Dew Pt:
58
o
F
Barom:
30.12
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:13
Sunset:
5:31
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
12/1
Tue
12/2
Wed
12/3
Thu
12/4
Fri
12/5
Weather
Condition
Weather
Rain
Thunder Storms
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
54/65
49/71
37/60
36/61
44/66
Feels
Like
L/H (°F)
54/65
47/71
37/60
36/61
44/66
Dew Point
(°F)
57
57
40
40
47
Humidity
(%)
91
82
62
63
74
Wind
Speed
(mph)
5
8
3
2
3
Precip
(%)
80
80
-
36
80
Precip
Amt
(in.)
Rain
0.25
Rain
0.59
None
Rain
0.06
Rain
0.30
Evap
(in./day)
0.04
0.08
0.07
0.05
0.06
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Copyright DTN. All rights reserved.
Disclaimer
.