800-352-0573 Fax: 229-263-5031
Tuesday, July 28, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.98
79.47
78.65
79.16
-0.13
79.21
s
01:34P
Dec 26
80.70
81.30
79.71
80.62
-0.35
80.53
s
01:34P
Mar 27
82.20
82.81
81.40
82.15
-0.36
82.11
s
01:34P
May 27
83.51
83.89
82.70
83.25
-0.45
83.24
s
01:34P
Jul 27
83.39
83.73
82.58
83.15
-0.41
83.16
s
01:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
661'4
665'6
650'4
664'6
2'4
662'4
s
02:53P
Dec 26
679'6
682'4
668'4
681'6
2'2
679'6
s
02:30P
Mar 27
694'2
698'0
684'4
697'2
1'6
695'2
s
01:20P
May 27
702'2
705'0
692'6
703'6
0'6
702'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
452'0
462'2
451'4
458'6
6'6
458'4
s
03:14P
Dec 26
474'6
484'2
473'4
481'0
6'4
480'4
s
03:04P
Mar 27
490'2
499'2
489'2
496'2
6'2
495'6
s
01:30P
May 27
498'6
507'4
497'6
504'2
5'6
504'2
s
02:49P
Jul 27
503'0
511'0
501'4
508'0
5'6
507'6
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'2
1217'0
1202'2
1211'2
3'4
1212'0
s
01:20P
Sep 26
1202'6
1209'4
1193'0
1204'0
5'0
1204'6
s
01:20P
Nov 26
1215'4
1225'0
1206'2
1219'6
6'2
1220'0
s
02:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
97
o
F
Feels Like:
104
o
F
Humid:
42
%
Dew Pt:
70
o
F
Barom:
29.8
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:48
Sunset:
8:30
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/95
76/100
74/93
73/95
72/92
Feels
Like
L/H (°F)
85/103
78/110
76/102
75/101
73/99
Dew Point
(°F)
72
75
74
73
73
Humidity
(%)
51
61
67
61
66
Wind
Speed
(mph)
5
7
6
5
5
Precip
(%)
-
51
60
40
54
Precip
Amt
(in.)
None
Rain
0.58
Rain
0.22
Rain
0.15
Rain
0.25
Evap
(in./day)
0.22
0.24
0.2
0.2
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Copyright DTN. All rights reserved.
Disclaimer
.