800-352-0573 Fax: 229-263-5031
Wednesday, July 15, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.24
79.91
79.24
79.86
0.26
79.60
07:51A
Dec 26
81.05
81.29
80.25
81.17
0.30
80.87
07:51A
Mar 27
82.25
82.66
81.66
82.53
0.30
82.23
07:51A
May 27
83.10
83.40
82.43
83.33
0.33
83.00
07:51A
Jul 27
82.56
82.86
81.89
82.77
0.31
82.46
07:51A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
644'0
669'0
642'6
665'4
20'4
645'0
07:47A
Dec 26
659'0
682'2
657'6
679'4
19'6
659'6
07:45A
Mar 27
671'0
692'6
669'6
691'0
19'2
671'6
07:45A
May 27
677'2
697'4
676'2
696'2
18'2
678'0
07:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'0
444'6
437'0
442'4
4'0
438'4
07:45A
Dec 26
459'6
467'0
458'6
464'4
4'0
460'4
07:47A
Mar 27
475'0
482'0
474'4
479'6
4'0
475'6
07:50A
May 27
482'6
490'0
482'6
488'0
3'6
484'2
07:47A
Jul 27
488'6
494'4
487'6
492'4
3'4
489'0
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1191'0
1199'2
1191'0
1193'2
0'4
1192'6
07:45A
Sep 26
1181'2
1188'4
1179'6
1182'2
1'0
1181'2
07:45A
Nov 26
1191'0
1198'4
1189'4
1192'2
1'2
1191'0
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
100
%
Dew Pt:
73
o
F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:40
Sunset:
8:37
As reported at VALDOSTA, GA at 8:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/89
72/88
72/90
71/90
71/89
Feels
Like
L/H (°F)
73/96
74/97
74/98
72/98
73/97
Dew Point
(°F)
73
73
72
72
72
Humidity
(%)
68
71
69
67
70
Wind
Speed
(mph)
4
5
4
3
4
Precip
(%)
40
40
52
56
57
Precip
Amt
(in.)
Rain
0.11
Rain
0.15
Rain
0.20
Rain
0.24
Rain
0.24
Evap
(in./day)
0.15
0.16
0.17
0.17
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought
Copyright DTN. All rights reserved.
Disclaimer
.