800-352-0573    Fax: 229-263-5031 Monday, April 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 76.78 77.00 Chart for @CT6K Options for @CT6K
Jul 26 79.36 80.28 79.20 80.13 0.77 79.36 12:43A Chart for @CT6N Options for @CT6N
Oct 26 80.66 80.83 Chart for @CT6V Options for @CT6V
Dec 26 80.52 81.40 80.47 81.30 0.72 80.58 12:43A Chart for @CT6Z Options for @CT6Z
Mar 27 81.53 82.21 81.38 82.14 0.68 81.46 12:43A Chart for @CT7H Options for @CT7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 615'0 608'4 612'0 3'6 608'2 12:43A Chart for @W6K Options for @W6K
Jul 26 618'0 623'6 617'4 620'0 3'2 616'6 12:43A Chart for @W6N Options for @W6N
Sep 26 630'4 636'6 630'4 633'0 2'6 630'2 12:43A Chart for @W6U Options for @W6U
Dec 26 650'0 655'6 650'0 652'0 2'4 649'4 12:43A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'4 454'2 458'4 3'4 455'0 12:43A Chart for @C6K Options for @C6K
Jul 26 463'0 467'0 462'4 467'0 3'4 463'4 12:43A Chart for @C6N Options for @C6N
Sep 26 468'0 471'4 467'6 471'4 3'0 468'4 12:43A Chart for @C6U Options for @C6U
Dec 26 484'0 487'0 483'4 487'0 2'6 484'2 12:43A Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'4 497'0 500'2 2'2 498'0 12:43A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1166'4 2'6 1163'6 12:43A Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1181'2 2'6 1178'4 12:43A Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1174'0 2'4 1171'4 12:43A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 8:09
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy
Temp
L/H (°F)
62/84 55/89 63/89 64/83 58/82
Feels
Like

L/H (°F)
62/84 55/89 63/89 64/83 58/82
Dew Point
(°F)
56 58 60 61 48
Humidity
(%)
52 51 49 59 43
Wind
Speed

(mph)
7 3 7 6 4
Precip
(%)
- - 20 64 -
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.21
None
Evap
(in./day)
0.22 0.2 0.22 0.18 0.17
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN