800-352-0573 Fax: 229-263-5031
Thursday, April 9, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
71.47
72.95
70.85
72.89
1.22
71.67
09:28A
Jul 26
73.47
75.05
72.95
74.99
1.41
73.58
09:28A
Oct 26
74.83
75.42
Dec 26
75.29
76.75
74.90
76.69
1.22
75.47
09:28A
Mar 27
76.24
77.42
75.79
77.38
1.08
76.30
09:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
580'0
588'6
579'4
581'6
1'4
580'2
09:28A
Jul 26
591'2
598'6
590'4
592'0
0'6
591'2
09:28A
Sep 26
604'4
611'4
604'0
604'6
0'4
604'2
09:28A
Dec 26
623'0
629'4
622'0
623'0
0'0
623'0
09:28A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'2
450'2
446'4
447'2
0'0
447'2
09:28A
Jul 26
458'0
460'4
457'2
458'0
0'0
458'0
09:28A
Sep 26
461'2
464'2
461'0
461'6
0'0
461'6
09:28A
Dec 26
475'4
478'4
475'0
476'6
0'6
476'0
09:28A
Mar 27
487'2
490'2
487'0
488'6
0'6
488'0
09:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1170'4
1159'6
1167'0
5'0
1162'0
09:28A
Jul 26
1178'0
1186'0
1176'0
1182'6
4'6
1178'0
09:28A
Aug 26
1172'2
1180'6
1171'4
1177'4
4'2
1173'2
09:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
61
o
F
Feels Like:
60
o
F
Humid:
63
%
Dew Pt:
48
o
F
Barom:
30.35
Wind Dir:
NE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:11
Sunset:
7:57
As reported at VALDOSTA, GA at 10:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
55/77
54/81
53/84
54/86
56/85
Feels
Like
L/H (°F)
55/77
54/81
53/84
54/86
56/85
Dew Point
(°F)
49
53
52
52
54
Humidity
(%)
50
53
47
47
49
Wind
Speed
(mph)
11
8
5
7
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.22
0.2
0.21
0.25
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
Copyright DTN. All rights reserved.
Disclaimer
.