800-352-0573 Fax: 229-263-5031
Saturday, July 11, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.24
79.67
78.68
79.67
0.99
79.92
s
07/10
Dec 26
80.50
81.60
79.64
81.55
0.91
81.54
s
07/10
Mar 27
81.85
82.96
81.08
82.89
0.94
82.91
s
07/10
May 27
82.66
83.69
81.95
83.63
0.87
83.64
s
07/10
Jul 27
82.23
83.21
81.65
83.10
0.78
83.12
s
07/10
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'0
634'6
630'0
630'0
20'6
632'0
s
07/10
Sep 26
618'6
649'2
614'0
639'2
20'4
640'2
s
07/10
Dec 26
632'6
662'0
628'4
653'6
20'4
654'4
s
07/10
Mar 27
644'6
672'6
641'0
665'2
19'6
666'2
s
07/10
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
428'4
438'2
428'0
438'0
10'2
438'0
s
07/10
Sep 26
430'2
440'0
426'6
438'4
8'0
439'4
s
07/10
Dec 26
451'0
462'0
447'4
460'2
9'0
461'0
s
07/10
Mar 27
466'2
477'0
463'0
475'0
8'4
475'6
s
07/10
May 27
475'2
485'2
472'0
482'6
7'4
483'6
s
07/10
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1190'0
1197'4
1184'4
1197'4
16'6
1196'4
s
07/10
Aug 26
1179'0
1197'2
1170'0
1190'4
14'0
1191'6
s
07/10
Sep 26
1170'2
1188'2
1162'2
1179'6
11'2
1181'2
s
07/10
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
91
o
F
Feels Like:
102
o
F
Humid:
59
%
Dew Pt:
75
o
F
Barom:
30.12
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:38
Sunset:
8:38
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Wed
7/15
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/96
73/93
72/87
71/87
71/90
Feels
Like
L/H (°F)
82/101
75/101
73/98
72/93
73/96
Dew Point
(°F)
71
74
74
72
72
Humidity
(%)
53
66
79
72
65
Wind
Speed
(mph)
4
5
6
5
4
Precip
(%)
40
48
70
56
42
Precip
Amt
(in.)
Rain
0.09
Rain
0.52
Rain
0.47
Rain
0.24
Rain
0.10
Evap
(in./day)
0.21
0.19
0.16
0.17
0.17
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.