800-352-0573 Fax: 229-263-5031
Thursday, August 6, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.79
81.79
81.79
81.79
-0.05
81.84
12:00P
Dec 26
83.00
83.49
82.62
83.11
0.09
83.02
12:00P
Mar 27
84.72
85.19
84.36
84.81
0.10
84.71
12:00P
May 27
85.88
86.36
85.55
85.95
0.09
85.86
12:00P
Jul 27
85.54
86.06
85.27
85.61
0.10
85.51
12:00P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'6
649'0
626'6
628'2
-14'0
642'2
12:00P
Dec 26
662'4
667'4
646'0
647'4
-13'6
661'2
12:00P
Mar 27
679'0
683'0
662'4
664'0
-13'6
677'6
12:00P
May 27
686'4
690'2
671'2
672'4
-13'0
685'4
12:00P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
437'0
439'2
434'2
437'0
0'2
436'6
11:59A
Dec 26
460'4
462'2
457'2
459'4
-0'4
460'0
11:59A
Mar 27
476'0
478'0
473'0
475'4
-0'2
475'6
12:00P
May 27
485'4
487'0
482'0
484'4
-0'4
485'0
12:00P
Jul 27
491'0
492'2
487'6
490'2
-0'2
490'4
12:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1151'6
1154'2
1151'2
1151'2
-0'2
1151'4
11:59A
Sep 26
1157'2
1160'2
1151'6
1155'4
-1'0
1156'4
12:00P
Nov 26
1175'2
1179'0
1170'4
1174'0
-0'6
1174'6
11:59A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
87
o
F
Feels Like:
94
o
F
Humid:
61
%
Dew Pt:
72
o
F
Barom:
30.18
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:54
Sunset:
8:23
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/91
71/93
71/92
72/92
73/94
Feels
Like
L/H (°F)
76/100
72/101
72/100
73/103
75/104
Dew Point
(°F)
73
73
72
73
74
Humidity
(%)
67
67
67
72
68
Wind
Speed
(mph)
3
4
4
2
2
Precip
(%)
40
26
53
40
40
Precip
Amt
(in.)
Rain
0.20
Rain
0.09
Rain
0.23
Rain
0.26
Rain
0.21
Evap
(in./day)
0.16
0.17
0.17
0.16
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
Copyright DTN. All rights reserved.
Disclaimer
.