800-352-0573    Fax: 229-263-5031 Monday, July 23, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 87.47 87.47 87.47 87.47 -0.27 87.74 12:37A Chart for @CT8V Options for @CT8V
Dec 18 86.98 87.25 86.53 86.82 -0.26 87.08 12:37A Chart for @CT8Z Options for @CT8Z
Mar 19 86.89 87.12 86.40 86.57 -0.39 86.96 12:37A Chart for @CT9H Options for @CT9H
May 19 86.70 86.70 86.54 86.65 -0.38 87.03 12:37A Chart for @CT9K Options for @CT9K
Jul 19 86.76 86.76 86.76 86.76 -0.35 87.11 12:37A Chart for @CT9N Options for @CT9N
Oct 19 83.00 81.82 Chart for @CT9V Options for @CT9V
Dec 19 79.95 79.95 79.90 79.90 -0.35 80.25 12:37A Chart for @CT9Z Options for @CT9Z
Mar 20 80.06 80.19 Chart for @CT0H Options for @CT0H
May 20 80.32 Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 356'4 354'4 356'2 1'0 355'2 12:36A Chart for @C8U Options for @C8U
Dec 18 370'0 370'4 368'4 370'0 1'0 369'0 12:37A Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'2 379'4 381'2 1'2 380'0 12:37A Chart for @C9H Options for @C9H
May 19 387'0 387'4 385'6 387'4 1'2 386'2 12:37A Chart for @C9K Options for @C9K
Jul 19 392'6 393'2 391'4 393'2 1'2 392'0 12:37A Chart for @C9N Options for @C9N
Sep 19 393'2 394'4 393'2 394'2 0'6 393'4 12:37A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 850'4 851'6 2'0 849'6 12:38A Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 856'0 857'2 2'0 855'2 12:38A Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 865'2 866'6 2'0 864'6 12:38A Chart for @S8X Options for @S8X
Jan 19 878'4 879'6 875'6 876'4 1'4 875'0 12:38A Chart for @S9F Options for @S9F
Mar 19 887'0 888'4 884'4 884'4 0'6 883'6 12:38A Chart for @S9H Options for @S9H
May 19 896'2 897'6 893'4 893'6 0'6 893'0 12:38A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 520'4 513'0 515'4 -0'4 516'0 12:37A Chart for @W8U Options for @W8U
Dec 18 535'6 537'4 530'0 532'4 -0'4 533'0 12:37A Chart for @W8Z Options for @W8Z
Mar 19 549'6 553'2 546'2 548'4 -0'2 548'6 12:37A Chart for @W9H Options for @W9H
May 19 559'4 560'0 555'0 556'4 -1'0 557'4 12:37A Chart for @W9K Options for @W9K
Jul 19 561'4 562'4 557'4 559'4 -1'0 560'4 12:37A Chart for @W9N Options for @W9N
Sep 19 570'2 570'2 567'4 567'4 -1'0 568'4 12:37A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 96% Dew Pt: 70oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 8:33
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
7/23
Tue
7/24
Wed
7/25
Thu
7/26
Fri
7/27
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/88 71/87 71/88 71/89 71/91
Feels
Like

L/H (°F)
70/96 73/95 72/98 72/98 72/100
Dew Point
(°F)
72 73 73 72 72
Humidity
(%)
74 77 77 74 70
Wind
Speed

(mph)
3 4 5 5 4
Precip
(%)
67 76 76 61 75
Precip
Amt
(in.)
Rain
0.24
Rain
0.24
Rain
0.14
Rain
0.06
Rain
0.07
Evap
(in./day)
0.2 0.17 0.23 0.22 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
When Drift Hits Home
House Sends Farm Bill to Conference
China Stocked With Soymeal
RFS Testifiers Hammer on Waivers
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
USDA's Not So Equal Access
Will Regulate Lab Meat?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN