800-352-0573 Fax: 229-263-5031
Monday, August 24, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
87.06
87.76
86.29
86.53
-0.54
87.07
11:21A
Dec 26
88.35
89.15
87.29
88.26
-0.09
88.35
11:21A
Mar 27
90.15
90.96
89.13
90.14
-0.01
90.15
11:21A
May 27
91.18
91.98
90.20
91.24
0.05
91.19
11:21A
Jul 27
90.38
91.15
89.44
90.52
0.14
90.38
11:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'2
697'2
678'0
688'4
7'0
681'4
11:21A
Dec 26
704'6
715'0
696'4
706'4
7'2
699'2
11:20A
Mar 27
721'6
731'2
714'0
723'6
7'2
716'4
11:20A
May 27
729'0
738'0
721'6
731'2
6'6
724'4
11:20A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
485'0
498'6
485'0
497'0
13'2
483'6
11:20A
Dec 26
510'2
524'2
510'2
522'0
13'4
508'4
11:20A
Mar 27
525'0
538'6
524'6
536'4
13'0
523'4
11:20A
May 27
531'2
545'0
531'2
542'4
12'4
530'0
11:20A
Jul 27
532'6
545'0
532'4
543'2
11'6
531'4
11:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1224'6
1225'6
1205'2
1214'2
-10'6
1225'0
11:20A
Nov 26
1239'4
1239'4
1218'2
1226'0
-13'4
1239'4
11:20A
Jan 27
1253'4
1254'0
1233'0
1240'2
-13'4
1253'6
11:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
91
o
F
Feels Like:
100
o
F
Humid:
56
%
Dew Pt:
73
o
F
Barom:
30.01
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:04
Sunset:
8:05
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
8/24
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/96
72/91
71/90
71/89
70/89
Feels
Like
L/H (°F)
79/103
73/101
73/99
73/97
70/97
Dew Point
(°F)
72
73
73
72
72
Humidity
(%)
58
75
75
71
73
Wind
Speed
(mph)
4
3
4
5
4
Precip
(%)
40
40
56
41
51
Precip
Amt
(in.)
Rain
0.16
Rain
0.34
Rain
0.24
Rain
0.21
Rain
0.20
Evap
(in./day)
0.18
0.16
0.14
0.16
0.14
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
Family Business Matters
Copyright DTN. All rights reserved.
Disclaimer
.