800-352-0573    Fax: 229-263-5031 Monday, June 8, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 73.75 74.47 72.92 73.25 -0.36 73.39s 01:35P Chart for @CT6N Options for @CT6N
Oct 26 75.94 76.47 75.23 75.23 0.04 75.50s 01:35P Chart for @CT6V Options for @CT6V
Dec 26 77.51 78.42 76.96 77.46 0.13 77.61s 01:35P Chart for @CT6Z Options for @CT6Z
Mar 27 78.81 79.62 78.25 78.71 0.07 78.87s 01:35P Chart for @CT7H Options for @CT7H
May 27 79.74 80.55 79.20 79.69 0.07 79.82s 01:35P Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 588'6 574'6 581'6 3'2 583'2s 05:51P Chart for @W6N Options for @W6N
Sep 26 595'6 600'6 587'6 594'4 3'0 595'6s 04:49P Chart for @W6U Options for @W6U
Dec 26 615'0 619'2 606'4 612'2 2'2 613'6s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 630'0 635'0 623'2 628'2 1'6 629'6s 01:30P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 412'4 418'0 1'2 418'6s 05:51P Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 422'0 426'6 0'4 427'4s 06:00P Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 441'0 445'0 0'0 446'0s 05:08P Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 456'4 459'4 -0'6 460'6s 02:43P Chart for @C7H Options for @C7H
May 27 472'2 473'6 465'4 468'6 -1'2 469'4s 02:44P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1111'2 1116'6 -5'6 1115'6s 05:28P Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1116'0 1122'0 -4'6 1121'2s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1113'4 1122'0 -2'0 1120'4s 04:54P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 90% Dew Pt: 75oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 8:34
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/89 71/88 70/93 71/94 73/94
Feels
Like

L/H (°F)
76/79 72/89 70/95 72/98 74/100
Dew Point
(°F)
72 67 68 69 72
Humidity
(%)
87 58 57 56 59
Wind
Speed

(mph)
4 4 3 3 5
Precip
(%)
50 20 40 45 46
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
Rain
0.09
Rain
0.12
Rain
0.18
Evap
(in./day)
0.13 0.17 0.19 0.2 0.2
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN