800-352-0573    Fax: 229-263-5031 Thursday, October 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 81.85 81.90 80.82 81.22 -0.61 81.83 11:22A Chart for @CT6Z Options for @CT6Z
Mar 27 85.30 85.30 84.36 84.83 -0.37 85.20 11:22A Chart for @CT7H Options for @CT7H
May 27 86.84 86.89 86.00 86.47 -0.37 86.84 11:22A Chart for @CT7K Options for @CT7K
Jul 27 87.25 87.31 86.48 86.93 -0.33 87.26 11:22A Chart for @CT7N Options for @CT7N
Oct 27 80.45 80.23 Chart for @CT7V Options for @CT7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 628'2 0'0 628'2 11:22A Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 635'2 641'6 -1'0 642'6 11:22A Chart for @W7H Options for @W7H
May 27 653'2 653'2 642'2 648'2 -2'0 650'2 11:22A Chart for @W7K Options for @W7K
Jul 27 657'4 658'0 646'6 652'4 -2'6 655'2 11:22A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 462'4 -0'6 463'2 11:22A Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 476'2 -1'0 477'2 11:23A Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 484'0 -1'2 485'2 11:22A Chart for @C7K Options for @C7K
Jul 27 493'0 494'6 488'6 490'4 -1'4 492'0 11:22A Chart for @C7N Options for @C7N
Sep 27 490'0 490'6 485'0 486'4 -2'2 488'6 11:22A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1258'0 12'6 1245'2 11:23A Chart for @S6X Options for @S6X
Jan 27 1258'0 1272'2 1255'0 1270'0 11'6 1258'2 11:23A Chart for @S7F Options for @S7F
Mar 27 1266'0 1279'0 1263'2 1277'0 10'6 1266'2 11:22A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 74oF
Humid: 36% Dew Pt: 46oF
Barom: 30.11 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:40 Sunset: 6:54
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
10/22		 Fri
10/23		 Sat
10/24		 Sun
10/25		 Mon
10/26
Weather
Condition		 Clear Clear Clear Partly Cloudy Clear
Weather Clear Clear Clear Partly Cloudy Clear
Temp
L/H (°F)		 45/79 48/77 50/76 55/76 55/77
Feels
Like
L/H (°F)		 57/79 47/77 50/76 55/76 55/77
Dew Point
(°F)		 48 43 46 52 53
Humidity
(%)		 40 46 54 59 60
Wind
Speed
(mph)		 4 7 10 12 10
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.14 0.17 0.18 0.17 0.17
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN