800-352-0573 Fax: 229-263-5031
Tuesday, August 4, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
81.22
81.13
Dec 26
82.25
82.88
81.96
82.39
-0.07
82.46
11:11P
Mar 27
83.84
84.45
83.61
84.04
-0.01
84.05
11:11P
May 27
84.95
85.53
84.78
85.11
-0.08
85.19
11:11P
Jul 27
84.51
85.10
84.41
84.86
84.86
11:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
638'0
639'2
633'2
636'4
-2'0
638'4
11:11P
Dec 26
656'0
658'0
652'0
655'4
-1'6
657'2
11:11P
Mar 27
672'2
674'0
668'6
671'6
-1'6
673'4
11:11P
May 27
680'2
680'2
675'6
678'6
-1'6
680'4
11:11P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'6
443'0
439'0
440'6
-1'4
442'2
11:12P
Dec 26
465'2
466'2
462'2
463'6
-1'6
465'4
11:12P
Mar 27
481'0
481'6
478'0
479'4
-2'0
481'4
11:11P
May 27
490'6
490'6
487'2
489'0
-1'4
490'4
11:11P
Jul 27
495'2
495'2
492'0
493'6
-1'4
495'2
11:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1149'2
1149'2
1148'6
1148'6
-6'2
1155'0
11:12P
Sep 26
1158'6
1161'6
1152'6
1160'0
1'2
1158'6
11:11P
Nov 26
1177'0
1181'0
1171'2
1178'4
0'6
1177'6
11:12P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
78
o
F
Humid:
94
%
Dew Pt:
74
o
F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:53
Sunset:
8:24
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/91
71/91
71/92
72/91
72/92
Feels
Like
L/H (°F)
72/99
72/100
72/100
74/101
73/102
Dew Point
(°F)
72
72
73
73
73
Humidity
(%)
69
72
68
72
70
Wind
Speed
(mph)
4
3
5
3
3
Precip
(%)
40
59
40
43
49
Precip
Amt
(in.)
Rain
0.12
Rain
0.18
Rain
0.21
Rain
0.18
Rain
0.22
Evap
(in./day)
0.16
0.16
0.18
0.16
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.