800-352-0573 Fax: 229-263-5031
Friday, June 26, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
72.91
72.92
70.66
70.66
-2.74
73.40
04:01A
Oct 26
74.44
74.44
74.04
74.04
-1.13
75.17
04:01A
Dec 26
77.00
77.13
75.66
75.73
-1.24
76.97
04:01A
Mar 27
78.33
78.33
77.00
77.10
-1.19
78.29
04:01A
May 27
78.99
78.99
77.95
78.05
-1.17
79.22
04:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
589'6
580'0
580'0
-11'0
591'0
04:01A
Sep 26
600'0
600'4
591'2
591'4
-10'0
601'4
04:01A
Dec 26
617'0
617'0
608'6
608'6
-9'4
618'2
04:01A
Mar 27
632'0
632'0
623'6
623'6
-9'0
632'6
04:01A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
415'2
412'4
413'0
-1'6
414'6
04:01A
Sep 26
424'0
424'6
422'2
422'4
-1'6
424'2
04:01A
Dec 26
443'0
444'0
441'4
441'6
-1'2
443'0
04:01A
Mar 27
457'4
458'4
456'2
456'4
-1'0
457'4
04:01A
May 27
466'0
467'0
465'0
465'2
-1'0
466'2
04:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1119'0
-8'4
1127'4
04:01A
Aug 26
1139'0
1139'0
1128'2
1128'4
-8'4
1137'0
04:01A
Sep 26
1141'4
1141'4
1132'4
1132'4
-8'6
1141'2
04:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
72
o
F
Feels Like:
73
o
F
Humid:
94
%
Dew Pt:
70
o
F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:32
Sunset:
8:40
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Tue
6/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/90
71/92
73/94
74/93
73/91
Feels
Like
L/H (°F)
70/98
72/100
75/101
76/106
75/102
Dew Point
(°F)
71
73
73
75
74
Humidity
(%)
69
66
62
69
74
Wind
Speed
(mph)
4
4
4
3
4
Precip
(%)
51
40
40
54
54
Precip
Amt
(in.)
Rain
0.16
Rain
0.11
Rain
0.03
Rain
0.28
Rain
0.30
Evap
(in./day)
0.16
0.18
0.19
0.18
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
Iran Could Buy US Ag Products
Copyright DTN. All rights reserved.
Disclaimer
.