800-352-0573 Fax: 229-263-5031
Monday, June 22, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
75.21
75.22
75.21
75.21
75.21
08:15P
Oct 26
78.35
78.29
Dec 26
79.38
79.44
78.96
79.27
-0.14
79.41
08:15P
Mar 27
80.70
80.75
80.32
80.55
-0.22
80.77
08:15P
May 27
81.66
81.66
81.24
81.46
-0.23
81.69
08:15P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
597'4
600'4
596'4
600'4
3'0
597'4
08:15P
Sep 26
607'6
610'4
606'4
610'2
2'6
607'4
08:15P
Dec 26
623'6
626'6
623'0
626'4
2'4
624'0
08:15P
Mar 27
637'6
640'2
637'6
639'6
1'6
638'0
08:15P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'4
413'2
411'2
412'6
1'2
411'4
08:15P
Sep 26
419'6
421'4
419'4
420'6
1'0
419'6
08:15P
Dec 26
439'4
441'0
439'4
440'4
1'0
439'4
08:15P
Mar 27
454'4
455'6
454'2
455'0
1'0
454'0
08:15P
May 27
463'6
464'4
463'4
464'0
1'0
463'0
08:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1116'2
1119'6
1116'2
1119'2
3'4
1115'6
08:15P
Aug 26
1122'6
1126'0
1122'6
1126'0
3'4
1122'4
08:15P
Sep 26
1126'2
1130'2
1126'2
1129'4
3'4
1126'0
08:15P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
96
%
Dew Pt:
76
o
F
Barom:
30.07
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:31
Sunset:
8:39
As reported at VALDOSTA, GA at 9:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/90
70/90
70/92
71/91
72/93
Feels
Like
L/H (°F)
75/101
70/92
70/96
72/99
73/101
Dew Point
(°F)
74
70
68
72
73
Humidity
(%)
75
59
59
68
65
Wind
Speed
(mph)
8
4
2
4
5
Precip
(%)
47
-
41
51
40
Precip
Amt
(in.)
Rain
0.23
None
Rain
0.12
Rain
0.17
Rain
0.15
Evap
(in./day)
0.19
0.18
0.18
0.18
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview
Copyright DTN. All rights reserved.
Disclaimer
.