800-352-0573    Fax: 229-263-5031 Thursday, June 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 65.41 65.47 65.05 65.43 -0.04 65.47 07:32A Chart for @CT5N Options for @CT5N
Oct 25 65.23 65.47 65.23 65.32 -0.40 65.72 07:32A Chart for @CT5V Options for @CT5V
Dec 25 67.65 67.65 67.21 67.56 -0.09 67.65 07:32A Chart for @CT5Z Options for @CT5Z
Mar 26 68.98 68.98 68.59 68.89 -0.11 69.00 07:32A Chart for @CT6H Options for @CT6H
May 26 69.92 70.02 69.69 69.82 -0.27 70.09 07:32A Chart for @CT6K Options for @CT6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'2 536'4 530'0 535'6 1'4 534'2 07:31A Chart for @W5N Options for @W5N
Sep 25 549'0 551'4 544'6 550'4 1'4 549'0 07:31A Chart for @W5U Options for @W5U
Dec 25 570'6 573'0 566'2 572'2 1'6 570'4 07:31A Chart for @W5Z Options for @W5Z
Mar 26 590'0 592'4 586'0 592'2 2'2 590'0 07:31A Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 436'4 440'0 435'2 439'4 2'4 437'0 07:32A Chart for @C5N Options for @C5N
Sep 25 425'2 427'6 424'2 427'4 2'2 425'2 07:32A Chart for @C5U Options for @C5U
Dec 25 439'6 442'2 438'6 442'0 2'2 439'6 07:32A Chart for @C5Z Options for @C5Z
Mar 26 453'6 457'4 453'6 457'2 2'0 455'2 07:31A Chart for @C6H Options for @C6H
May 26 464'4 467'0 463'6 466'6 1'6 465'0 07:31A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1049'0 1051'2 1042'4 1050'4 0'0 1050'4 07:31A Chart for @S5N Options for @S5N
Aug 25 1045'0 1048'2 1040'2 1047'6 2'2 1045'4 07:31A Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1025'2 1017'6 1024'6 3'4 1021'2 07:31A Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 91% Dew Pt: 73oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:36
As reported at VALDOSTA, GA at 8:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
6/12
Fri
6/13
Sat
6/14
Sun
6/15
Mon
6/16
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/90 72/87 73/86 73/90 74/93
Feels
Like

L/H (°F)
75/99 74/98 75/96 75/102 76/105
Dew Point
(°F)
73 74 74 75 75
Humidity
(%)
71 78 81 73 68
Wind
Speed

(mph)
4 5 5 5 6
Precip
(%)
59 52 48 47 40
Precip
Amt
(in.)
Rain
0.14
Rain
0.47
Rain
0.40
Rain
0.19
Rain
0.09
Evap
(in./day)
0.17 0.15 0.14 0.17 0.2
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ag Secretary Testifies to House Aggies
Farms See Value, Costs in Foreign Labor
Editors' Notebook
Ag Faces Hiring Challenges
DTN Retail Fertilizer Trends
ICE Targeting Food and Ag Businesses
Hog Producers Recover From 2023 Losses
USDA Reports Preview
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN