800-352-0573 Fax: 229-263-5031
Monday, August 31, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
89.68
91.75
89.67
91.66
1.74
89.92
06:17A
Dec 26
91.25
93.45
90.60
93.38
2.00
91.38
06:17A
Mar 27
93.34
95.35
92.69
95.26
1.92
93.34
06:17A
May 27
94.35
96.41
93.85
96.33
1.85
94.48
06:17A
Jul 27
93.67
95.42
93.24
95.37
1.70
93.67
06:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
767'0
767'0
754'6
756'4
-10'4
767'0
06:17A
Dec 26
784'0
784'6
770'0
773'2
-10'6
784'0
06:17A
Mar 27
798'0
798'6
784'4
787'0
-10'6
797'6
06:17A
May 27
802'6
802'6
790'0
792'2
-10'4
802'6
06:17A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
518'0
510'0
512'4
0'4
512'0
06:17A
Dec 26
536'0
542'0
533'0
536'0
-0'4
536'4
06:17A
Mar 27
550'4
556'6
547'6
550'6
-0'4
551'2
06:17A
May 27
556'2
562'6
554'0
557'2
0'2
557'0
06:17A
Jul 27
556'4
563'2
554'2
557'6
0'2
557'4
06:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1271'6
1271'6
-4'4
1276'2
06:17A
Nov 26
1288'0
1294'4
1282'2
1283'4
-4'4
1288'0
06:17A
Jan 27
1302'4
1309'2
1297'6
1298'6
-4'0
1302'6
06:17A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
76
o
F
Humid:
97
%
Dew Pt:
73
o
F
Barom:
30.05
Wind Dir:
NE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:09
Sunset:
7:57
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/91
71/91
72/87
72/89
72/91
Feels
Like
L/H (°F)
74/100
72/100
73/98
73/99
73/102
Dew Point
(°F)
73
73
73
73
73
Humidity
(%)
71
72
81
78
74
Wind
Speed
(mph)
5
5
4
4
2
Precip
(%)
40
40
54
51
40
Precip
Amt
(in.)
Rain
0.12
Rain
0.12
Rain
0.21
Rain
0.21
Rain
0.15
Evap
(in./day)
0.16
0.16
0.13
0.14
0.14
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Copyright DTN. All rights reserved.
Disclaimer
.