800-352-0573 Fax: 229-263-5031
Thursday, July 30, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.34
80.01
79.25
79.26
1.39
79.41
s
01:28P
Dec 26
79.67
81.40
79.46
80.72
1.14
80.67
s
01:28P
Mar 27
81.25
82.95
81.08
82.32
1.11
82.25
s
01:28P
May 27
82.40
83.94
82.17
83.36
1.03
83.31
s
01:28P
Jul 27
82.26
83.59
82.03
83.03
0.81
82.96
s
01:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
660'0
686'4
658'2
663'4
2'6
663'4
s
05:11P
Dec 26
678'4
703'0
675'0
681'2
3'6
681'4
s
04:45P
Mar 27
693'4
717'6
690'4
697'2
4'4
697'4
s
01:30P
May 27
699'6
722'6
696'4
704'2
4'6
704'4
s
02:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
452'4
445'2
445'4
-3'2
445'6
s
05:29P
Dec 26
471'0
475'4
468'0
468'4
-3'2
468'4
s
05:26P
Mar 27
486'4
490'6
483'6
484'4
-2'6
484'4
s
05:17P
May 27
495'0
499'2
492'4
493'0
-2'2
493'4
s
03:07P
Jul 27
499'4
503'6
497'0
497'6
-2'0
498'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1184'6
1169'0
1175'0
-0'6
1177'2
s
02:30P
Sep 26
1176'0
1181'2
1168'0
1171'6
-3'6
1172'2
s
04:45P
Nov 26
1192'4
1198'4
1184'2
1188'4
-4'0
1188'6
s
05:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
91
%
Dew Pt:
73
o
F
Barom:
29.87
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:49
Sunset:
8:29
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/94
73/93
73/90
72/84
71/83
Feels
Like
L/H (°F)
77/105
75/103
75/102
73/94
72/91
Dew Point
(°F)
77
74
74
74
73
Humidity
(%)
78
70
80
87
86
Wind
Speed
(mph)
7
4
5
7
7
Precip
(%)
48
40
63
67
69
Precip
Amt
(in.)
Rain
0.40
Rain
0.15
Rain
0.47
Rain
0.58
Rain
0.89
Evap
(in./day)
0.19
0.17
0.15
0.13
0.11
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.