800-352-0573 Fax: 229-263-5031
Saturday, June 6, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
74.74
75.32
73.28
73.60
-1.14
73.75
s
06/05
Oct 26
76.11
76.52
76.06
76.06
-1.37
75.46
s
06/05
Dec 26
78.45
78.77
76.95
77.28
-1.01
77.48
s
06/05
Mar 27
79.81
79.99
78.30
78.56
-1.01
78.80
s
06/05
May 27
80.50
80.85
79.25
79.53
-0.98
79.75
s
06/05
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'6
587'2
578'0
580'2
-1'6
580'0
s
06/05
Sep 26
595'2
599'6
591'0
592'4
-2'4
592'6
s
06/05
Dec 26
613'2
617'6
609'6
611'2
-2'0
611'4
s
06/05
Mar 27
630'0
633'6
626'6
627'6
-2'6
628'0
s
06/05
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
424'0
424'4
416'0
418'0
-7'0
417'4
s
06/05
Sep 26
432'4
433'2
425'4
427'4
-5'6
427'0
s
06/05
Dec 26
451'6
452'4
444'6
446'6
-5'6
446'0
s
06/05
Mar 27
466'6
467'2
460'2
461'4
-5'2
461'4
s
06/05
May 27
475'6
476'0
469'2
471'0
-4'6
470'6
s
06/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1130'2
1132'2
1117'4
1122'2
-8'0
1121'4
s
06/05
Aug 26
1133'0
1136'0
1121'6
1127'0
-6'4
1126'0
s
06/05
Sep 26
1127'6
1132'6
1117'4
1124'2
-4'6
1122'4
s
06/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
67
o
F
Feels Like:
68
o
F
Humid:
91
%
Dew Pt:
64
o
F
Barom:
30.04
Wind Dir:
SE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:29
Sunset:
8:34
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
6/6
Sun
6/7
Mon
6/8
Tue
6/9
Wed
6/10
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Rain
Rain
Rain
Temp
L/H (°F)
65/91
67/92
70/93
71/90
70/91
Feels
Like
L/H (°F)
65/91
67/92
70/95
72/91
70/94
Dew Point
(°F)
62
64
66
66
68
Humidity
(%)
51
53
52
56
56
Wind
Speed
(mph)
4
3
2
4
4
Precip
(%)
-
-
20
34
51
Precip
Amt
(in.)
None
None
Rain
0.03
Rain
0.02
Rain
0.09
Evap
(in./day)
0.22
0.21
0.19
0.18
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.