800-352-0573    Fax: 229-263-5031 Friday, September 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 83.45 83.45 83.45 83.45 -1.19 84.64 01:00A Chart for @CT6V Options for @CT6V
Dec 26 88.18 88.28 87.25 87.63 -0.59 88.22 01:00A Chart for @CT6Z Options for @CT6Z
Mar 27 90.66 90.69 89.71 90.07 -0.59 90.66 01:00A Chart for @CT7H Options for @CT7H
May 27 91.93 91.96 91.09 91.36 -0.67 92.03 01:00A Chart for @CT7K Options for @CT7K
Jul 27 91.04 91.27 90.59 90.65 -0.78 91.43 01:00A Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 0'0 723'2 01:00A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 733'2 734'0 -7'2 741'2 01:00A Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 748'4 749'2 -7'0 756'2 01:00A Chart for @W7H Options for @W7H
May 27 763'6 763'6 755'2 756'4 -6'6 763'2 01:00A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 0'0 514'0 12:59A Chart for @C6U Options for @C6U
Dec 26 533'2 533'4 527'6 528'4 -5'2 533'6 01:00A Chart for @C6Z Options for @C6Z
Mar 27 548'2 548'4 543'2 543'6 -5'4 549'2 01:00A Chart for @C7H Options for @C7H
May 27 556'2 556'2 551'0 551'4 -5'4 557'0 01:00A Chart for @C7K Options for @C7K
Jul 27 558'6 559'0 553'6 554'4 -5'4 560'0 01:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1318'2 0'0 1316'0 01:00A Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1317'4 1318'4 -13'6 1332'2 01:00A Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1333'0 1334'2 -13'0 1347'2 01:00A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 96% Dew Pt: 74oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 7:44
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
9/11
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/88 72/90 72/93 73/93 72/91
Feels
Like

L/H (°F)
73/98 73/100 73/103 75/102 73/101
Dew Point
(°F)
73 73 73 74 73
Humidity
(%)
80 76 71 71 73
Wind
Speed

(mph)
3 4 3 3 6
Precip
(%)
40 41 33 42 26
Precip
Amt
(in.)
Rain
0.33
Rain
0.21
Rain
0.24
Rain
0.19
Rain
0.12
Evap
(in./day)
0.12 0.13 0.15 0.15 0.16
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN