800-352-0573 Fax: 229-263-5031
Tuesday, June 2, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
77.19
77.46
77.10
77.35
0.31
77.04
08:57P
Oct 26
79.54
79.54
79.54
79.54
0.30
79.24
08:58P
Dec 26
80.59
80.86
80.45
80.66
0.12
80.54
08:58P
Mar 27
81.77
82.03
81.64
81.88
0.16
81.72
08:58P
May 27
82.56
82.81
82.43
82.74
0.23
82.51
08:58P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
603'0
603'0
598'4
599'6
-3'2
603'0
08:58P
Sep 26
616'4
616'4
612'2
613'2
-3'0
616'2
08:58P
Dec 26
634'2
635'0
631'6
633'0
-2'2
635'2
08:58P
Mar 27
650'2
651'2
649'0
650'0
-2'4
652'4
08:58P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
441'4
439'4
439'6
-0'6
440'4
08:57P
Sep 26
448'0
448'6
447'2
447'4
-0'4
448'0
08:58P
Dec 26
467'0
467'2
465'6
465'6
-0'6
466'4
08:57P
Mar 27
481'2
481'6
480'4
480'4
-0'6
481'2
08:58P
May 27
489'6
490'2
489'0
489'0
-0'6
489'6
08:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1167'4
1168'0
1161'4
1166'2
1'0
1165'2
08:57P
Aug 26
1171'0
1172'0
1165'6
1170'4
1'4
1169'0
08:58P
Sep 26
1166'0
1168'2
1161'4
1166'4
1'2
1165'2
08:58P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
80
o
F
Humid:
74
%
Dew Pt:
70
o
F
Barom:
30
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:30
Sunset:
8:32
As reported at VALDOSTA, GA at 9:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Weather
Rain
Partly Cloudy
Mostly Cloudy
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
66/82
59/85
61/87
65/89
67/90
Feels
Like
L/H (°F)
66/82
59/85
61/87
65/90
67/93
Dew Point
(°F)
57
55
61
65
68
Humidity
(%)
42
49
55
59
61
Wind
Speed
(mph)
11
8
6
4
3
Precip
(%)
38
-
-
-
31
Precip
Amt
(in.)
Rain
0.06
None
None
None
Rain
0.09
Evap
(in./day)
0.28
0.26
0.2
0.18
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.