800-352-0573 Fax: 229-263-5031
Wednesday, April 15, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
74.30
75.46
74.29
75.25
0.91
74.34
08:14A
Jul 26
76.49
77.75
76.44
77.52
1.00
76.52
08:14A
Oct 26
78.87
79.04
78.87
79.04
1.47
77.57
08:14A
Dec 26
77.11
78.44
77.11
78.27
1.07
77.20
08:14A
Mar 27
77.91
79.25
77.91
79.08
1.10
77.98
08:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
592'0
595'0
585'2
589'2
-2'6
592'0
08:12A
Jul 26
600'6
604'0
595'0
598'0
-3'2
601'2
08:13A
Sep 26
613'0
615'4
606'6
609'6
-3'2
613'0
08:11A
Dec 26
629'4
632'6
624'6
627'4
-3'0
630'4
07:46A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
443'0
447'4
442'6
446'6
3'6
443'0
08:13A
Jul 26
452'4
456'6
452'2
456'2
3'6
452'4
08:12A
Sep 26
455'0
459'0
455'0
458'6
3'6
455'0
08:00A
Dec 26
471'0
474'2
470'2
474'0
3'4
470'4
08:09A
Mar 27
483'0
487'0
483'0
486'6
3'2
483'4
08:13A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1156'6
1168'0
1156'6
1166'4
8'4
1158'0
08:14A
Jul 26
1171'0
1182'2
1171'0
1181'2
8'4
1172'6
08:03A
Aug 26
1164'4
1174'6
1164'4
1173'6
7'6
1166'0
08:11A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
68
o
F
Feels Like:
68
o
F
Humid:
76
%
Dew Pt:
60
o
F
Barom:
30.2
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:05
Sunset:
8:01
As reported at VALDOSTA, GA at 9:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
53/89
58/89
59/90
58/91
61/84
Feels
Like
L/H (°F)
53/89
58/89
59/90
58/91
61/84
Dew Point
(°F)
56
57
52
54
47
Humidity
(%)
46
47
39
39
46
Wind
Speed
(mph)
3
4
4
6
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.22
0.22
0.23
0.26
0.23
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
Copyright DTN. All rights reserved.
Disclaimer
.