800-352-0573 Fax: 229-263-5031
Tuesday, June 30, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
70.66
72.00
Oct 26
74.54
74.77
Dec 26
76.43
77.20
76.34
77.13
0.68
76.45
06/29
Mar 27
77.82
78.54
77.75
78.47
0.67
77.80
06/29
May 27
78.75
79.47
78.68
79.47
0.69
78.78
06/29
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
569'0
574'6
569'0
574'0
4'4
569'4
06/29
Sep 26
579'4
584'0
577'6
583'6
4'0
579'6
06/29
Dec 26
596'6
600'6
595'0
600'4
3'4
597'0
06/29
Mar 27
611'6
615'6
610'0
615'4
3'4
612'0
06/29
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
402'0
404'4
401'4
404'2
2'2
402'0
06/29
Sep 26
410'0
412'2
409'2
412'0
1'6
410'2
06/29
Dec 26
430'0
432'2
429'2
431'6
1'6
430'0
06/29
Mar 27
445'2
447'4
444'6
447'0
1'6
445'2
06/29
May 27
455'0
456'4
454'2
456'2
1'4
454'6
06/29
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1109'0
1113'4
1107'0
1111'4
2'6
1108'6
06/29
Aug 26
1119'2
1123'0
1117'4
1121'4
2'2
1119'2
06/29
Sep 26
1123'6
1127'6
1122'6
1126'2
2'2
1124'0
06/29
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
78
o
F
Feels Like:
80
o
F
Humid:
87
%
Dew Pt:
74
o
F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:33
Sunset:
8:40
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
75/94
71/94
70/93
71/93
73/94
Feels
Like
L/H (°F)
77/102
72/97
70/94
73/96
75/100
Dew Point
(°F)
74
69
68
70
71
Humidity
(%)
64
56
55
57
60
Wind
Speed
(mph)
4
7
4
2
2
Precip
(%)
40
25
34
41
50
Precip
Amt
(in.)
Rain
0.17
Rain
0.06
Rain
0.03
Rain
0.14
Rain
0.15
Evap
(in./day)
0.19
0.23
0.2
0.18
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag
Copyright DTN. All rights reserved.
Disclaimer
.