800-352-0573 Fax: 229-263-5031
Tuesday, April 7, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
71.60
72.00
70.98
71.93
0.26
71.67
01:02A
Jul 26
73.88
74.30
73.24
74.19
0.35
73.84
01:02A
Oct 26
76.14
76.15
76.14
76.15
0.35
75.80
01:02A
Dec 26
75.74
76.00
75.25
75.93
0.18
75.75
01:02A
Mar 27
76.52
76.89
76.19
76.89
0.21
76.68
01:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'6
599'0
591'4
592'0
-3'2
595'2
01:01A
Jul 26
607'6
609'6
602'6
603'0
-3'4
606'4
01:01A
Sep 26
620'2
622'4
616'0
616'0
-3'6
619'6
01:01A
Dec 26
638'0
640'0
633'6
634'0
-3'4
637'4
01:01A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
455'0
452'2
453'0
-1'0
454'0
01:02A
Jul 26
465'0
465'6
463'6
464'2
-1'0
465'2
01:02A
Sep 26
469'6
469'6
467'4
468'0
-1'0
469'0
01:02A
Dec 26
482'6
483'4
481'4
482'2
-0'6
483'0
01:02A
Mar 27
494'4
494'4
493'2
493'4
-1'0
494'4
01:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1164'6
1168'2
1163'6
1165'2
-1'4
1166'6
01:02A
Jul 26
1181'0
1184'4
1180'2
1181'4
-1'6
1183'2
01:02A
Aug 26
1175'6
1178'6
1175'0
1176'4
-1'6
1178'2
01:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
64
%
Dew Pt:
47
o
F
Barom:
30.11
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:14
Sunset:
7:56
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Weather
Rain
Rain
Rain
Partly Cloudy
Clear
Temp
L/H (°F)
53/73
54/72
53/76
53/80
53/84
Feels
Like
L/H (°F)
53/73
54/72
53/76
53/80
53/84
Dew Point
(°F)
45
43
50
51
51
Humidity
(%)
39
48
54
52
47
Wind
Speed
(mph)
11
14
11
8
6
Precip
(%)
80
20
20
-
-
Precip
Amt
(in.)
Rain
0.11
Rain
0.06
Rain
0.06
None
None
Evap
(in./day)
0.23
0.21
0.2
0.21
0.23
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.