800-352-0573 Fax: 229-263-5031
Monday, April 27, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
76.78
77.00
Jul 26
79.36
80.28
79.20
80.13
0.77
79.36
12:43A
Oct 26
80.66
80.83
Dec 26
80.52
81.40
80.47
81.30
0.72
80.58
12:43A
Mar 27
81.53
82.21
81.38
82.14
0.68
81.46
12:43A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'0
615'0
608'4
612'0
3'6
608'2
12:43A
Jul 26
618'0
623'6
617'4
620'0
3'2
616'6
12:43A
Sep 26
630'4
636'6
630'4
633'0
2'6
630'2
12:43A
Dec 26
650'0
655'6
650'0
652'0
2'4
649'4
12:43A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'2
458'4
454'2
458'4
3'4
455'0
12:43A
Jul 26
463'0
467'0
462'4
467'0
3'4
463'4
12:43A
Sep 26
468'0
471'4
467'6
471'4
3'0
468'4
12:43A
Dec 26
484'0
487'0
483'4
487'0
2'6
484'2
12:43A
Mar 27
497'0
500'4
497'0
500'2
2'2
498'0
12:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1162'0
1169'0
1162'0
1166'4
2'6
1163'6
12:43A
Jul 26
1176'6
1184'0
1176'6
1181'2
2'6
1178'4
12:43A
Aug 26
1170'0
1176'4
1170'0
1174'0
2'4
1171'4
12:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
81
%
Dew Pt:
63
o
F
Barom:
29.97
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:52
Sunset:
8:09
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
62/84
55/89
63/89
64/83
58/82
Feels
Like
L/H (°F)
62/84
55/89
63/89
64/83
58/82
Dew Point
(°F)
56
58
60
61
48
Humidity
(%)
52
51
49
59
43
Wind
Speed
(mph)
7
3
7
6
4
Precip
(%)
-
-
20
64
-
Precip
Amt
(in.)
None
None
Rain
0.09
Rain
0.21
None
Evap
(in./day)
0.22
0.2
0.22
0.18
0.17
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Copyright DTN. All rights reserved.
Disclaimer
.