800-352-0573    Fax: 229-263-5031 Saturday, February 4, 2023
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 23 86.15 86.45 85.05 85.30 -0.96 85.43s 02/03 Chart for @CT3H Options for @CT3H
May 23 86.62 87.15 85.77 85.97 -0.99 86.11s 02/03 Chart for @CT3K Options for @CT3K
Jul 23 87.72 87.72 86.41 86.60 -1.00 86.72s 02/03 Chart for @CT3N Options for @CT3N
Oct 23 85.43 -0.94 85.26s 02/03 Chart for @CT3V Options for @CT3V
Dec 23 85.52 85.95 84.80 85.09 -0.85 85.15s 02/03 Chart for @CT3Z Options for @CT3Z
Mar 24 85.96 86.13 85.14 85.55 -0.87 85.58s 02/03 Chart for @CT4H Options for @CT4H
May 24 85.84 86.01 84.95 84.95 -0.84 85.42s 02/03 Chart for @CT4K Options for @CT4K
Jul 24 85.61 85.73 84.67 84.67 -0.82 85.16s 02/03 Chart for @CT4N Options for @CT4N
Oct 24 83.26 -0.66 83.26s 02/03 Chart for @CT4V Options for @CT4V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N Options for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Chart for @C3U Options for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Chart for @C3Z Options for @C3Z
Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02/03 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Chart for @S3K Options for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Chart for @S3N Options for @S3N
Aug 23 1476'4 1482'0 1470'6 1477'6 -1'4 1477'6s 02/03 Chart for @S3Q Options for @S3Q
Sep 23 1402'4 1407'2 1397'6 1404'2 -1'2 1404'0s 02/03 Chart for @S3U Options for @S3U
Nov 23 1366'6 1372'2 1363'0 1369'4 -0'6 1369'6s 02/03 Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 Chart for @W3H Options for @W3H
May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Chart for @W3K Options for @W3K
Jul 23 773'6 790'0 765'6 771'2 -3'6 771'6s 02/03 Chart for @W3N Options for @W3N
Sep 23 782'2 796'6 773'4 779'4 -3'0 780'2s 02/03 Chart for @W3U Options for @W3U
Dec 23 795'4 809'0 787'0 793'6 -2'4 793'6s 02/03 Chart for @W3Z Options for @W3Z
Mar 24 802'6 816'4 795'6 802'2 -2'2 803'0s 02/03 Chart for @W4H Options for @W4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 65% Dew Pt: 29oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 6:11
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
2/4
Sun
2/5
Mon
2/6
Tue
2/7
Wed
2/8
Weather
Condition
Clear Mostly Cloudy Clear Clear Mostly Cloudy
Weather Clear Mostly Cloudy Clear Clear Mostly Cloudy
Temp
L/H (°F)
38/66 43/73 47/73 45/78 52/81
Feels
Like

L/H (°F)
33/66 43/73 47/73 43/78 52/81
Dew Point
(°F)
35 47 48 48 55
Humidity
(%)
51 66 56 56 58
Wind
Speed

(mph)
8 3 4 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.09 0.11 0.13 0.13
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN