800-352-0573    Fax: 229-263-5031 Monday, June 8, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 73.75 74.47 72.92 74.15 0.40 73.75 05:56A Chart for @CT6N Options for @CT6N
Oct 26 75.94 76.47 75.94 76.47 1.01 75.46 05:56A Chart for @CT6V Options for @CT6V
Dec 26 77.51 78.42 76.96 78.15 0.67 77.48 05:56A Chart for @CT6Z Options for @CT6Z
Mar 27 78.81 79.62 78.25 79.40 0.60 78.80 05:56A Chart for @CT7H Options for @CT7H
May 27 79.74 80.55 79.20 80.29 0.54 79.75 05:56A Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'6 584'2 574'6 579'6 -0'2 580'0 05:56A Chart for @W6N Options for @W6N
Sep 26 595'6 596'6 587'6 592'2 -0'4 592'6 05:56A Chart for @W6U Options for @W6U
Dec 26 615'0 615'0 606'4 610'6 -0'6 611'4 05:56A Chart for @W6Z Options for @W6Z
Mar 27 630'0 630'4 623'2 626'6 -1'2 628'0 05:56A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 420'4 421'0 415'0 415'2 -2'2 417'4 05:56A Chart for @C6N Options for @C6N
Sep 26 430'0 430'4 424'4 424'6 -2'2 427'0 05:56A Chart for @C6U Options for @C6U
Dec 26 449'6 449'6 444'0 444'2 -1'6 446'0 05:56A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'0 459'4 459'6 -1'6 461'4 05:56A Chart for @C7H Options for @C7H
May 27 472'2 473'6 468'6 469'0 -1'6 470'6 05:56A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1122'2 1125'2 1114'6 1115'6 -5'6 1121'4 05:57A Chart for @S6N Options for @S6N
Aug 26 1126'4 1129'6 1119'4 1120'4 -5'4 1126'0 05:57A Chart for @S6Q Options for @S6Q
Sep 26 1124'6 1127'0 1117'4 1118'2 -4'2 1122'4 05:56A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 85% Dew Pt: 69oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 8:34
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
6/8
Tue
6/9
Wed
6/10
Thu
6/11
Fri
6/12
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/91 71/89 70/92 71/92 72/93
Feels
Like

L/H (°F)
73/94 72/89 70/94 72/96 73/97
Dew Point
(°F)
68 65 68 69 70
Humidity
(%)
58 55 57 59 60
Wind
Speed

(mph)
3 4 3 3 4
Precip
(%)
44 20 40 40 45
Precip
Amt
(in.)
Rain
0.09
Rain
0.06
Rain
0.06
Rain
0.09
Rain
0.13
Evap
(in./day)
0.17 0.18 0.19 0.19 0.19
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Top Beef States See Pasture Improvement

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN