800-352-0573 Fax: 229-263-5031
Monday, September 21, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
77.56
80.51
77.56
80.10
2.72
77.38
11:39A
Dec 26
81.39
83.96
81.39
83.13
1.98
81.15
11:40A
Mar 27
84.02
86.58
84.02
85.78
1.99
83.79
11:39A
May 27
85.56
88.01
85.55
87.30
1.94
85.36
11:40A
Jul 27
85.63
87.94
85.62
87.41
1.95
85.46
11:40A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'0
730'0
715'2
726'0
11'6
714'2
11:40A
Mar 27
731'4
745'4
731'4
741'4
11'4
730'0
11:40A
May 27
740'2
753'0
740'2
749'2
11'2
738'0
11:40A
Jul 27
738'2
750'2
738'2
746'6
8'6
738'0
11:40A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
527'4
543'4
526'2
542'0
14'4
527'4
11:40A
Mar 27
541'2
556'6
540'0
555'2
13'6
541'4
11:40A
May 27
548'0
563'2
546'6
561'6
13'4
548'2
11:40A
Jul 27
550'4
564'4
549'0
563'2
12'2
551'0
11:40A
Sep 27
521'4
533'6
520'0
532'4
10'0
522'4
11:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1304'0
1327'0
1303'4
1325'2
21'6
1303'4
11:40A
Jan 27
1320'2
1343'0
1320'2
1341'6
21'6
1320'0
11:40A
Mar 27
1329'0
1351'0
1329'0
1349'6
20'2
1329'4
11:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
84
o
F
Feels Like:
90
o
F
Humid:
67
%
Dew Pt:
72
o
F
Barom:
29.97
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:20
Sunset:
7:31
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
9/21
Tue
9/22
Wed
9/23
Thu
9/24
Fri
9/25
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Partly Cloudy
Temp
L/H (°F)
69/89
70/91
71/90
70/84
65/82
Feels
Like
L/H (°F)
69/94
70/96
73/96
70/87
65/82
Dew Point
(°F)
71
71
72
68
62
Humidity
(%)
66
67
68
70
62
Wind
Speed
(mph)
4
4
6
8
8
Precip
(%)
45
20
39
-
-
Precip
Amt
(in.)
Rain
0.06
Rain
0.03
Rain
0.15
None
None
Evap
(in./day)
0.14
0.14
0.15
0.15
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Farmers Make Final Farm Bill Push
Copyright DTN. All rights reserved.
Disclaimer
.