800-352-0573 Fax: 229-263-5031
Tuesday, December 30, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.35
64.80
64.20
64.30
-0.03
64.32
s
01:23P
May 26
65.67
66.13
65.60
65.63
0.01
65.64
s
01:23P
Jul 26
66.85
67.32
66.81
66.84
0.01
66.85
s
01:23P
Oct 26
67.42
0.12
67.59
s
01:23P
Dec 26
68.33
68.66
68.27
68.31
0.12
68.32
s
01:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'6
515'4
510'0
510'2
-2'2
510'6
s
05:34P
May 26
524'2
526'6
521'4
521'4
-2'6
522'0
s
04:45P
Jul 26
537'0
538'6
533'4
533'4
-3'2
534'0
s
01:30P
Sep 26
552'0
553'0
548'0
548'0
-3'0
548'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
442'0
443'0
439'6
440'4
-1'6
440'4
s
05:58P
May 26
450'4
451'2
448'0
448'2
-2'2
448'4
s
05:28P
Jul 26
456'6
457'4
454'2
454'2
-2'4
454'4
s
01:30P
Sep 26
451'4
451'6
448'4
448'6
-2'4
449'0
s
05:24P
Dec 26
463'0
463'0
460'4
460'6
-2'0
461'0
s
05:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1049'4
1053'4
1044'0
1044'0
-3'2
1046'2
s
05:39P
Mar 26
1063'6
1067'6
1060'6
1060'6
-1'2
1062'2
s
05:42P
May 26
1075'2
1079'2
1072'6
1073'6
-0'6
1074'4
s
05:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
33
o
F
Feels Like:
33
o
F
Humid:
75
%
Dew Pt:
26
o
F
Barom:
30.16
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:30
Sunset:
5:42
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
12/31
Thu
1/1
Fri
1/2
Sat
1/3
Sun
1/4
Weather
Condition
Weather
Clear
Clear
Mostly Cloudy
Thunder Storms
Rain
Temp
L/H (°F)
28/54
32/60
37/65
52/69
51/64
Feels
Like
L/H (°F)
23/54
28/60
37/65
52/69
51/64
Dew Point
(°F)
20
29
42
56
52
Humidity
(%)
39
49
64
88
79
Wind
Speed
(mph)
6
5
5
8
3
Precip
(%)
-
-
-
80
40
Precip
Amt
(in.)
None
None
None
Rain
0.44
Rain
0.05
Evap
(in./day)
0.09
0.09
0.08
0.07
0.05
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.