800-352-0573 Fax: 229-263-5031
Thursday, June 18, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
76.60
76.90
75.13
76.04
-0.86
76.90
11:19A
Oct 26
78.33
78.67
78.33
78.67
-0.50
79.17
11:19A
Dec 26
79.66
79.84
78.81
79.69
-0.10
79.79
11:19A
Mar 27
81.05
81.12
80.15
81.03
-0.06
81.09
11:19A
May 27
81.98
82.04
81.06
81.96
-0.07
82.03
11:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'2
618'2
601'2
602'2
-10'4
612'6
11:19A
Sep 26
622'0
626'4
609'6
610'6
-10'4
621'2
11:19A
Dec 26
637'2
642'0
627'2
627'6
-9'0
636'6
11:19A
Mar 27
649'6
654'2
642'0
642'4
-6'4
649'0
11:19A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
422'0
415'0
415'6
-5'2
421'0
11:20A
Sep 26
428'6
430'4
423'2
423'4
-6'0
429'4
11:19A
Dec 26
447'6
449'4
442'2
442'4
-6'2
448'6
11:20A
Mar 27
462'0
463'4
456'4
456'4
-6'4
463'0
11:19A
May 27
471'4
472'4
465'2
465'2
-6'6
472'0
11:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1132'0
1134'6
1118'4
1121'4
-10'4
1132'0
11:20A
Aug 26
1136'0
1139'2
1123'6
1127'2
-9'4
1136'6
11:21A
Sep 26
1133'0
1139'4
1124'2
1127'4
-9'0
1136'4
11:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
88
o
F
Feels Like:
100
o
F
Humid:
70
%
Dew Pt:
77
o
F
Barom:
30
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:30
Sunset:
8:38
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
77/90
77/84
73/86
71/89
72/92
Feels
Like
L/H (°F)
83/100
79/94
75/96
72/97
73/100
Dew Point
(°F)
76
75
74
73
73
Humidity
(%)
68
84
84
75
68
Wind
Speed
(mph)
11
9
4
4
8
Precip
(%)
46
54
65
63
40
Precip
Amt
(in.)
Rain
0.14
Rain
0.79
Rain
0.37
Rain
0.20
Rain
0.09
Evap
(in./day)
0.22
0.14
0.13
0.17
0.21
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.