800-352-0573    Fax: 229-263-5031 Wednesday, July 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 78.78 79.96 78.76 79.89 0.91 79.87s 01:28P Chart for @CT6V Options for @CT6V
Dec 26 80.42 81.39 79.90 80.95 0.69 81.11s 01:28P Chart for @CT6Z Options for @CT6Z
Mar 27 81.69 82.75 81.25 82.28 0.71 82.45s 01:28P Chart for @CT7H Options for @CT7H
May 27 82.56 83.54 82.16 83.16 0.70 83.33s 01:28P Chart for @CT7K Options for @CT7K
Jul 27 82.26 83.01 81.83 82.70 0.61 82.87s 01:28P Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 05:46P Chart for @W6U Options for @W6U
Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:58P Chart for @W6Z Options for @W6Z
Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P Chart for @W7H Options for @W7H
May 27 719'6 745'0 717'6 744'0 24'6 743'4s 05:38P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 05:46P Chart for @C6U Options for @C6U
Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 05:34P Chart for @C6Z Options for @C6Z
Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 05:33P Chart for @C7H Options for @C7H
May 27 499'4 510'0 499'0 508'2 9'0 508'6s 04:45P Chart for @C7K Options for @C7K
Jul 27 504'2 513'4 503'4 512'0 8'2 512'4s 02:51P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 04:55P Chart for @S6Q Options for @S6Q
Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 05:51P Chart for @S6U Options for @S6U
Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 05:19P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 92oF Feels Like: 96oF
Humid: 46% Dew Pt: 68oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:44 Sunset: 8:34
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
7/22
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
76/95 71/96 74/97 75/96 74/94
Feels
Like

L/H (°F)
78/99 72/103 75/103 77/103 76/104
Dew Point
(°F)
70 72 71 73 73
Humidity
(%)
51 58 53 59 62
Wind
Speed

(mph)
8 2 2 4 6
Precip
(%)
- - 24 54 40
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.24
Rain
0.16
Evap
(in./day)
0.32 0.19 0.19 0.2 0.21
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN