800-352-0573    Fax: 229-263-5031 Saturday, January 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.41 64.66 64.26 64.48 -0.05 64.41s 01/09 Chart for @CT6H Options for @CT6H
May 26 65.90 66.14 65.73 65.96 -0.02 65.91s 01/09 Chart for @CT6K Options for @CT6K
Jul 26 67.30 67.51 67.13 67.37 67.31s 01/09 Chart for @CT6N Options for @CT6N
Oct 26 67.75 -0.01 67.84s 01/09 Chart for @CT6V Options for @CT6V
Dec 26 68.82 69.00 68.65 68.88 0.01 68.83s 01/09 Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 518'0 -0'6 517'2s 01/09 Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 529'2 -0'2 528'6s 01/09 Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 541'2 -0'2 540'6s 01/09 Chart for @W6N Options for @W6N
Sep 26 555'2 557'6 551'0 555'0 -0'2 554'4s 01/09 Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 447'4 443'6 445'2 -0'2 445'6s 01/09 Chart for @C6H Options for @C6H
May 26 453'2 455'2 452'0 453'2 -0'2 453'6s 01/09 Chart for @C6K Options for @C6K
Jul 26 459'4 461'6 458'6 459'6 -0'2 460'2s 01/09 Chart for @C6N Options for @C6N
Sep 26 452'6 454'2 452'0 452'4 -0'4 453'2s 01/09 Chart for @C6U Options for @C6U
Dec 26 463'6 465'4 463'2 463'6 -0'4 464'0s 01/09 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1053'0 1047'4 1049'0 1'4 1048'4s 01/09 Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1062'6 1'2 1062'4s 01/09 Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1074'6 1'2 1074'4s 01/09 Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 45% Dew Pt: 58oF
Barom: 30.13 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:31 Sunset: 5:49
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
1/10
Sun
1/11
Mon
1/12
Tue
1/13
Wed
1/14
Weather
Condition
Partly Cloudy Rain Partly Cloudy Clear Rain
Weather Partly Cloudy Rain Partly Cloudy Clear Rain
Temp
L/H (°F)
60/81 41/64 32/55 31/61 38/59
Feels
Like

L/H (°F)
60/82 35/64 27/55 29/61 35/59
Dew Point
(°F)
61 41 21 27 35
Humidity
(%)
63 43 39 42 59
Wind
Speed

(mph)
10 12 5 2 6
Precip
(%)
- 78 - - 44
Precip
Amt
(in.)
None Rain
0.03
None None Rain
0.11
Evap
(in./day)
0.15 0.15 0.09 0.07 0.08
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN