800-352-0573 Fax: 229-263-5031
Friday, June 12, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
72.51
73.05
72.30
72.72
0.23
72.49
04:58A
Oct 26
74.74
74.74
74.74
74.74
0.10
74.64
04:58A
Dec 26
76.36
76.96
76.16
76.64
0.28
76.36
04:58A
Mar 27
77.36
78.16
77.36
77.90
0.30
77.60
04:58A
May 27
78.44
79.04
78.43
78.74
0.28
78.46
04:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'6
592'2
579'6
582'2
-4'4
586'6
04:58A
Sep 26
597'4
603'6
591'2
593'2
-5'0
598'2
04:58A
Dec 26
614'2
620'2
607'6
610'0
-4'6
614'6
04:58A
Mar 27
630'0
634'2
622'4
624'4
-4'6
629'2
04:58A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
414'4
408'4
409'6
-2'0
411'6
04:57A
Sep 26
420'0
422'0
416'0
417'2
-2'6
420'0
04:58A
Dec 26
439'4
441'2
435'4
437'0
-2'4
439'4
04:57A
Mar 27
454'4
456'0
450'2
451'4
-2'4
454'0
04:58A
May 27
463'2
465'0
459'6
460'6
-2'6
463'4
04:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1118'4
1109'2
1112'4
-2'4
1115'0
04:57A
Aug 26
1120'4
1123'6
1114'2
1117'4
-3'0
1120'4
04:58A
Sep 26
1119'2
1123'0
1113'2
1116'6
-3'2
1120'0
04:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
72
o
F
Feels Like:
73
o
F
Humid:
97
%
Dew Pt:
71
o
F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:29
Sunset:
8:36
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Tue
6/16
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/95
74/96
74/93
73/90
73/85
Feels
Like
L/H (°F)
74/100
76/103
76/101
75/98
75/92
Dew Point
(°F)
70
72
74
74
74
Humidity
(%)
56
61
66
74
78
Wind
Speed
(mph)
4
4
6
7
9
Precip
(%)
40
41
56
66
62
Precip
Amt
(in.)
Rain
0.06
Rain
0.13
Rain
0.20
Rain
0.39
Rain
0.31
Evap
(in./day)
0.21
0.2
0.2
0.19
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
Copyright DTN. All rights reserved.
Disclaimer
.