800-352-0573 Fax: 229-263-5031
Wednesday, April 1, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
70.00
70.88
68.60
70.70
0.76
70.76
s
01:27P
Jul 26
72.11
73.08
70.76
72.88
0.81
72.94
s
01:27P
Oct 26
75.36
0.79
74.95
s
01:27P
Dec 26
74.34
75.16
73.09
75.04
0.74
75.08
s
01:27P
Mar 27
75.20
76.08
74.11
76.00
0.74
76.05
s
01:27P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
598'0
594'0
597'2
-0'2
597'4
07:29P
Jul 26
609'4
609'4
605'6
608'4
-0'2
608'6
07:28P
Sep 26
621'4
622'2
618'6
621'4
0'0
621'4
07:28P
Dec 26
638'0
639'0
636'0
638'2
-0'2
638'4
07:28P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
454'2
452'4
452'6
-1'4
454'2
07:28P
Jul 26
464'6
464'6
463'2
463'4
-1'4
465'0
07:28P
Sep 26
467'2
467'2
465'4
465'4
-1'6
467'2
07:28P
Dec 26
481'4
481'4
479'4
479'4
-1'6
481'2
07:28P
Mar 27
491'4
492'0
490'2
490'2
-1'6
492'0
07:28P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1168'2
1164'0
1164'2
-4'2
1168'4
07:28P
Jul 26
1183'0
1183'4
1179'4
1180'2
-4'2
1184'4
07:28P
Aug 26
1177'6
1177'6
1175'6
1176'2
-4'2
1180'4
07:28P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
77
o
F
Humid:
50
%
Dew Pt:
57
o
F
Barom:
30.14
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:20
Sunset:
7:52
As reported at VALDOSTA, GA at 8:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
59/86
63/84
62/87
62/83
59/73
Feels
Like
L/H (°F)
59/86
63/85
62/87
62/83
59/73
Dew Point
(°F)
57
62
60
61
55
Humidity
(%)
52
65
56
60
57
Wind
Speed
(mph)
5
5
5
5
7
Precip
(%)
-
58
31
61
52
Precip
Amt
(in.)
None
Rain
0.21
Rain
0.03
Rain
0.12
Rain
0.12
Evap
(in./day)
0.18
0.14
0.18
0.15
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Keeps Freeze on REAP Grants
Demo Exposes Deere Repair Software Gap
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Copyright DTN. All rights reserved.
Disclaimer
.