800-352-0573 Fax: 229-263-5031
Tuesday, July 14, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.28
80.28
80.28
80.28
0.45
79.83
06:19A
Dec 26
81.51
82.29
81.00
81.17
-0.34
81.51
06:19A
Mar 27
82.87
83.66
82.42
82.58
-0.35
82.93
06:19A
May 27
83.66
84.42
83.33
83.37
-0.37
83.74
06:19A
Jul 27
83.08
83.75
82.70
82.85
-0.31
83.16
06:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
630'6
0'0
627'0
06:19A
Sep 26
636'0
638'6
629'2
630'2
-5'0
635'2
06:19A
Dec 26
650'0
653'4
644'4
645'4
-5'0
650'4
06:19A
Mar 27
662'4
665'6
657'0
658'0
-5'2
663'2
06:19A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
440'6
0'0
437'6
06:18A
Sep 26
440'0
440'2
435'0
435'6
-5'2
441'0
06:19A
Dec 26
462'0
462'2
457'0
457'4
-5'6
463'2
06:19A
Mar 27
477'4
477'4
472'4
473'0
-5'4
478'4
06:19A
May 27
485'4
485'4
480'6
481'2
-5'0
486'2
06:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1207'0
0'0
1202'0
06:19A
Aug 26
1195'0
1195'2
1189'6
1191'6
-5'0
1196'6
06:19A
Sep 26
1182'4
1183'2
1177'4
1178'4
-6'6
1185'2
06:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
96
%
Dew Pt:
72
o
F
Barom:
30.07
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:40
Sunset:
8:37
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/88
70/90
72/90
72/91
71/91
Feels
Like
L/H (°F)
73/95
70/96
74/99
73/99
72/99
Dew Point
(°F)
72
71
73
71
72
Humidity
(%)
73
65
68
66
67
Wind
Speed
(mph)
4
6
6
5
4
Precip
(%)
43
40
40
54
59
Precip
Amt
(in.)
Rain
0.23
Rain
0.09
Rain
0.09
Rain
0.14
Rain
0.22
Evap
(in./day)
0.15
0.19
0.19
0.18
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Copyright DTN. All rights reserved.
Disclaimer
.