800-352-0573 Fax: 229-263-5031
Thursday, May 28, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
76.10
76.35
75.43
75.60
-0.56
76.16
12:48A
Oct 26
78.03
78.03
78.03
78.03
0.24
77.79
12:48A
Dec 26
78.62
78.88
78.26
78.39
-0.27
78.66
12:48A
Mar 27
79.65
79.89
79.34
79.44
-0.24
79.68
12:48A
May 27
80.40
80.64
80.12
80.26
-0.16
80.42
12:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
622'2
623'6
618'0
620'6
-1'6
622'4
12:48A
Sep 26
635'0
636'6
631'2
633'6
-2'0
635'6
12:48A
Dec 26
655'4
656'4
651'4
654'0
-1'6
655'6
12:48A
Mar 27
673'4
673'4
668'4
672'0
-1'0
673'0
12:48A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
452'2
454'4
451'4
453'6
1'2
452'4
12:47A
Sep 26
459'6
462'0
459'0
461'2
1'4
459'6
12:48A
Dec 26
477'4
479'4
476'4
479'0
1'4
477'4
12:47A
Mar 27
492'0
494'0
491'4
493'6
1'4
492'2
12:47A
May 27
499'4
501'4
499'2
501'0
1'2
499'6
12:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'0
1190'6
1185'0
1190'4
5'2
1185'2
12:48A
Aug 26
1185'0
1190'4
1185'0
1190'4
5'6
1184'6
12:48A
Sep 26
1174'4
1178'0
1174'2
1178'0
5'0
1173'0
12:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
76
o
F
Humid:
97
%
Dew Pt:
73
o
F
Barom:
30
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:31
Sunset:
8:29
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/83
70/86
70/83
70/82
68/83
Feels
Like
L/H (°F)
72/90
70/91
70/88
70/88
68/88
Dew Point
(°F)
72
71
71
71
70
Humidity
(%)
83
76
81
85
81
Wind
Speed
(mph)
4
3
6
4
5
Precip
(%)
56
69
68
71
62
Precip
Amt
(in.)
Rain
0.45
Rain
0.46
Rain
0.47
Rain
0.56
Rain
0.30
Evap
(in./day)
0.12
0.14
0.14
0.13
0.13
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds
Copyright DTN. All rights reserved.
Disclaimer
.