800-352-0573    Fax: 229-263-5031 Thursday, July 16, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 62.30 62.86 62.30 62.86 0.27 62.59 11:44A Chart for @CT0V Options for @CT0V
Dec 20 62.13 62.49 61.68 62.43 0.30 62.13 11:44A Chart for @CT0Z Options for @CT0Z
Mar 21 62.95 63.14 62.40 63.12 0.27 62.85 11:44A Chart for @CT1H Options for @CT1H
May 21 63.46 63.75 63.07 63.75 0.23 63.52 11:44A Chart for @CT1K Options for @CT1K
Jul 21 63.85 64.30 63.67 64.30 0.22 64.08 11:44A Chart for @CT1N Options for @CT1N
Oct 21 59.70 63.19 Chart for @CT1V Options for @CT1V
Dec 21 62.30 62.87 62.30 62.87 0.18 62.69 11:43A Chart for @CT1Z Options for @CT1Z
Mar 22 58.89 63.49 Chart for @CT2H Options for @CT2H
May 22 59.77 64.19 Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 326'0 333'2 326'0 331'2 5'0 326'2 11:44A Chart for @C0U Options for @C0U
Dec 20 333'6 340'4 333'4 338'4 4'4 334'0 11:44A Chart for @C0Z Options for @C0Z
Mar 21 344'4 350'6 344'4 349'0 4'4 344'4 11:44A Chart for @C1H Options for @C1H
May 21 352'0 357'2 351'6 355'4 3'6 351'6 11:44A Chart for @C1K Options for @C1K
Jul 21 357'4 362'6 357'4 360'6 3'0 357'6 11:44A Chart for @C1N Options for @C1N
Sep 21 358'0 362'0 358'0 360'2 2'0 358'2 11:44A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 887'4 896'0 886'6 894'2 8'0 886'2 11:44A Chart for @S0Q Options for @S0Q
Sep 20 881'6 891'6 881'4 889'0 8'2 880'6 11:44A Chart for @S0U Options for @S0U
Nov 20 883'4 893'4 883'0 891'4 8'6 882'6 11:44A Chart for @S0X Options for @S0X
Jan 21 888'0 897'0 887'4 895'4 8'2 887'2 11:44A Chart for @S1F Options for @S1F
Mar 21 885'4 893'0 884'6 892'2 7'6 884'4 11:44A Chart for @S1H Options for @S1H
May 21 885'4 892'0 885'4 891'4 6'2 885'2 11:44A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 550'0 551'4 535'4 537'0 -13'6 550'6 11:44A Chart for @W0U Options for @W0U
Dec 20 553'2 554'4 541'0 542'0 -11'6 553'6 11:44A Chart for @W0Z Options for @W0Z
Mar 21 557'6 558'4 547'0 547'6 -10'2 558'0 11:44A Chart for @W1H Options for @W1H
May 21 557'6 560'0 548'6 549'4 -9'2 558'6 11:44A Chart for @W1K Options for @W1K
Jul 21 552'2 554'6 544'0 544'6 -8'2 553'0 11:44A Chart for @W1N Options for @W1N
Sep 21 559'0 560'6 550'2 552'2 -7'2 559'4 11:44A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 90oF Feels Like: 98oF
Humid: 58% Dew Pt: 73oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:36 Sunset: 8:29
As reported at JACKSONVILLE NAS, FL at 12:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Mon
7/20
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
77/93 76/91 76/92 76/93 76/94
Feels
Like

L/H (°F)
84/100 77/98 77/99 77/101 78/101
Dew Point
(°F)
71 72 72 72 71
Humidity
(%)
55 63 64 63 59
Wind
Speed

(mph)
10 10 9 5 4
Precip
(%)
- 59 48 48 -
Precip
Amt
(in.)
None Rain
0.06
Rain
0.18
Rain
0.02
None
Evap
(in./day)
0.3 0.26 0.26 0.25 0.24
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
The Future of Dicamba
Early Weaning Aids During Drought
Looking to Expand CFAP Aid
DuPont Settles With EPA, Others
Livestock Shows Go On
Enviros Ask Court to Kill Water Rule
Opinion: US, China Reset Needed
USDA Reports Review
Ethanol Margins Continue to Bounce Back

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN