800-352-0573 Fax: 229-263-5031
Saturday, April 27, 2024
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
80.07
80.07
80.07
80.07
-0.18
79.40
s
04/26
Jul 24
81.07
81.67
80.66
80.92
-0.18
80.90
s
04/26
Oct 24
78.97
79.01
78.38
78.38
-0.24
78.32
s
04/26
Dec 24
77.80
78.10
77.25
77.32
-0.33
77.31
s
04/26
Mar 25
79.50
79.71
78.97
79.02
-0.31
79.00
s
04/26
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
614'4
598'2
604'0
1'0
603'2
s
04/26
Jul 24
620'0
633'2
616'2
622'4
1'6
622'2
s
04/26
Sep 24
639'2
652'2
635'2
642'2
2'4
641'6
s
04/26
Dec 24
661'0
675'4
658'4
665'6
3'4
665'6
s
04/26
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'6
439'0
440'0
-1'0
440'0
s
04/26
Jul 24
451'6
454'0
449'2
450'2
-2'0
450'0
s
04/26
Sep 24
461'4
463'2
458'6
459'4
-2'6
459'0
s
04/26
Dec 24
475'4
477'2
473'0
473'2
-2'6
473'4
s
04/26
Mar 25
488'6
490'0
486'2
486'6
-2'6
486'6
s
04/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'0
1159'2
-3'2
1159'4
s
04/26
Jul 24
1179'0
1181'0
1172'4
1177'0
-2'4
1177'2
s
04/26
Aug 24
1182'2
1183'6
1176'0
1180'2
-2'2
1180'6
s
04/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
65
o
F
Feels Like:
65
o
F
Humid:
90
%
Dew Pt:
62
o
F
Barom:
30.23
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:51
Sunset:
8:09
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Wed
5/1
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Partly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
63/83
63/85
60/87
63/89
65/91
Feels
Like
L/H (°F)
63/84
63/85
60/87
63/89
65/91
Dew Point
(°F)
62
58
59
62
63
Humidity
(%)
57
48
49
52
50
Wind
Speed
(mph)
9
7
4
4
2
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.19
0.23
0.21
0.19
0.21
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Iowa Fertilizer Plant Sale Opposed
Copyright DTN. All rights reserved.
Disclaimer
.