800-352-0573    Fax: 229-263-5031 Sunday, September 24, 2023
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 23 84.87 84.87 84.87 84.87 -0.83 84.04s 09/22 Chart for @CT3V Options for @CT3V
Dec 23 86.30 87.39 85.55 85.94 -0.56 85.91s 09/22 Chart for @CT3Z Options for @CT3Z
Mar 24 87.03 88.16 86.48 86.79 -0.52 86.75s 09/22 Chart for @CT4H Options for @CT4H
May 24 87.69 88.73 87.19 87.36 -0.54 87.36s 09/22 Chart for @CT4K Options for @CT4K
Jul 24 87.48 88.38 87.03 87.14 -0.52 87.17s 09/22 Chart for @CT4N Options for @CT4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 582'4 572'6 579'4 3'6 579'4s 09/22 Chart for @W3Z Options for @W3Z
Mar 24 603'0 609'0 599'4 606'2 4'2 606'4s 09/22 Chart for @W4H Options for @W4H
May 24 620'6 625'2 616'4 623'2 4'6 623'6s 09/22 Chart for @W4K Options for @W4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 478'4 474'2 477'6 2'0 477'2s 09/22 Chart for @C3Z Options for @C3Z
Mar 24 490'2 493'4 489'0 492'4 2'2 492'2s 09/22 Chart for @C4H Options for @C4H
May 24 498'6 502'0 497'6 501'0 2'4 501'0s 09/22 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1303'0 1292'4 1295'2 2'4 1296'2s 09/22 Chart for @S3X Options for @S3X
Jan 24 1310'6 1320'0 1309'4 1312'4 2'6 1313'4s 09/22 Chart for @S4F Options for @S4F
Mar 24 1322'2 1331'4 1321'2 1323'6 2'4 1324'6s 09/22 Chart for @S4H Options for @S4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:22 Sunset: 7:27
As reported at VALDOSTA, GA at 2:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
9/24
Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/91 64/93 70/88 70/81 69/82
Feels
Like

L/H (°F)
64/91 64/93 70/95 70/86 69/86
Dew Point
(°F)
61 63 69 71 70
Humidity
(%)
48 50 75 84 80
Wind
Speed

(mph)
4 2 4 6 9
Precip
(%)
- - 70 70 66
Precip
Amt
(in.)
None None Rain
0.43
Rain
1.09
Rain
0.28
Evap
(in./day)
0.2 0.17 0.12 0.1 0.11
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN