800-352-0573    Fax: 229-263-5031 Saturday, January 18, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 70.00 71.37 69.95 71.30 1.03 71.25s 01/17 Chart for @CT0H Options for @CT0H
May 20 70.96 72.28 70.91 72.22 1.00 72.19s 01/17 Chart for @CT0K Options for @CT0K
Jul 20 71.80 73.13 71.80 73.08 0.98 73.06s 01/17 Chart for @CT0N Options for @CT0N
Oct 20 72.66 0.49 72.92s 01/17 Chart for @CT0V Options for @CT0V
Dec 20 71.79 72.45 71.79 72.25 0.48 72.37s 01/17 Chart for @CT0Z Options for @CT0Z
Mar 21 72.22 72.60 72.20 72.44 0.39 72.61s 01/17 Chart for @CT1H Options for @CT1H
May 21 71.95 72.15 71.75 72.00 0.31 72.13s 01/17 Chart for @CT1K Options for @CT1K
Jul 21 71.40 71.60 71.20 71.42 0.26 71.56s 01/17 Chart for @CT1N Options for @CT1N
Oct 21 70.76 0.26 70.76s 01/17 Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/17 Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 01/17 Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/17 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 01/17 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 01/17 Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01/17 Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 01/17 Chart for @W0N Options for @W0N
Sep 20 572'2 578'2 571'6 576'0 3'6 575'6s 01/17 Chart for @W0U Options for @W0U
Dec 20 581'6 586'0 580'0 584'0 3'2 583'6s 01/17 Chart for @W0Z Options for @W0Z
Mar 21 587'6 592'2 586'4 591'4 3'0 590'2s 01/17 Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 57% Dew Pt: 52oF
Barom: 30.37 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:30 Sunset: 5:56
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
1/18
Sun
1/19
Mon
1/20
Tue
1/21
Wed
1/22
Weather
Condition
Rain Rain Clear Clear Partly Cloudy
Weather Rain Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
46/75 43/64 32/53 27/51 27/56
Feels
Like

L/H (°F)
63/75 40/64 26/53 27/51 18/56
Dew Point
(°F)
53 43 22 21 24
Humidity
(%)
57 63 43 45 43
Wind
Speed

(mph)
7 5 5 4 10
Precip
(%)
36 80 - - -
Precip
Amt
(in.)
Rain
0.06
Rain
0.30
None None None
Evap
(in./day)
0.13 0.09 0.09 0.08 0.13
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN