800-352-0573 Fax: 229-263-5031
Thursday, July 30, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.05
78.02
Dec 26
79.67
80.75
79.46
80.60
1.07
79.53
05:04A
Mar 27
81.25
82.30
81.08
82.16
1.02
81.14
05:04A
May 27
82.40
83.35
82.17
83.24
0.96
82.28
05:04A
Jul 27
82.26
83.11
82.03
82.92
0.77
82.15
05:04A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
660'0
686'2
658'2
684'6
24'0
660'6
05:04A
Dec 26
678'4
702'6
675'0
702'0
24'2
677'6
05:04A
Mar 27
693'4
717'4
690'4
716'6
23'6
693'0
05:04A
May 27
699'6
722'6
696'4
722'0
22'2
699'6
05:04A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
448'2
452'2
445'4
451'4
2'4
449'0
05:04A
Dec 26
471'0
475'0
468'4
474'6
3'0
471'6
05:04A
Mar 27
486'4
490'2
483'6
490'2
3'0
487'2
05:04A
May 27
495'0
498'6
492'4
498'6
3'0
495'6
05:04A
Jul 27
499'4
502'6
497'0
502'6
2'4
500'2
05:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1178'0
1179'6
1169'0
1177'4
-0'4
1178'0
05:04A
Sep 26
1176'0
1179'6
1168'0
1179'2
3'2
1176'0
05:04A
Nov 26
1192'4
1196'6
1184'2
1195'4
2'6
1192'6
05:04A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
96
%
Dew Pt:
72
o
F
Barom:
29.86
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:49
Sunset:
8:29
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/89
73/92
73/89
72/83
71/83
Feels
Like
L/H (°F)
76/101
75/102
75/99
73/92
72/91
Dew Point
(°F)
74
75
74
74
73
Humidity
(%)
76
71
79
86
83
Wind
Speed
(mph)
5
4
5
7
7
Precip
(%)
47
40
64
69
74
Precip
Amt
(in.)
Rain
0.26
Rain
0.28
Rain
0.44
Rain
0.62
Rain
0.79
Evap
(in./day)
0.16
0.16
0.15
0.12
0.12
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
Copyright DTN. All rights reserved.
Disclaimer
.