800-352-0573    Fax: 229-263-5031 Tuesday, January 20, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.35 64.43 64.33 64.37 0.03 64.34 10:37P Chart for @CT6H Options for @CT6H
May 26 65.91 66.06 65.91 66.01 0.05 65.96 10:36P Chart for @CT6K Options for @CT6K
Jul 26 67.40 67.51 67.40 67.47 0.04 67.43 10:36P Chart for @CT6N Options for @CT6N
Oct 26 68.11 68.26 Chart for @CT6V Options for @CT6V
Dec 26 69.11 69.15 69.06 69.09 0.02 69.07 10:36P Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'2 509'6 510'2 0'0 510'2 10:37P Chart for @W6H Options for @W6H
May 26 523'0 523'0 521'4 521'6 0'0 521'6 10:37P Chart for @W6K Options for @W6K
Jul 26 534'6 534'6 533'4 534'0 0'0 534'0 10:37P Chart for @W6N Options for @W6N
Sep 26 548'6 549'2 548'2 548'6 0'0 548'6 10:37P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'6 423'6 424'0 0'2 423'6 10:37P Chart for @C6H Options for @C6H
May 26 431'2 432'2 431'2 432'0 0'6 431'2 10:37P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 437'6 438'2 0'4 437'6 10:37P Chart for @C6N Options for @C6N
Sep 26 437'0 437'2 436'6 437'0 0'4 436'4 10:37P Chart for @C6U Options for @C6U
Dec 26 450'4 451'2 450'4 450'6 0'2 450'4 10:37P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'2 1057'4 1053'0 1057'2 4'2 1053'0 10:37P Chart for @S6H Options for @S6H
May 26 1064'0 1067'6 1063'4 1067'4 3'4 1064'0 10:37P Chart for @S6K Options for @S6K
Jul 26 1076'0 1080'0 1075'4 1079'6 3'4 1076'2 10:37P Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 85% Dew Pt: 31oF
Barom: 30.49 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 5:59
As reported at VALDOSTA, GA at 11:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
1/21
Thu
1/22
Fri
1/23
Sat
1/24
Sun
1/25
Weather
Condition
Mostly Cloudy Clear Rain Rain Rain
Weather Mostly Cloudy Clear Rain Rain Rain
Temp
L/H (°F)
32/65 44/73 48/72 48/63 47/60
Feels
Like

L/H (°F)
27/65 44/73 47/72 45/63 44/60
Dew Point
(°F)
31 44 53 49 50
Humidity
(%)
47 61 75 73 86
Wind
Speed

(mph)
4 2 3 8 7
Precip
(%)
- - 23 37 80
Precip
Amt
(in.)
None None Rain
0.09
Rain
0.07
Rain
0.27
Evap
(in./day)
0.09 0.08 0.07 0.07 0.05
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN