800-352-0573 Fax: 229-263-5031
Monday, June 1, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
77.46
78.15
76.36
76.67
0.49
76.64
s
01:25P
Oct 26
78.09
0.58
78.73
s
01:25P
Dec 26
81.50
81.61
79.79
80.26
0.57
80.16
s
01:25P
Mar 27
81.69
82.67
80.92
81.41
0.60
81.32
s
01:25P
May 27
83.36
83.36
81.82
82.20
0.62
82.08
s
01:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
607'4
607'6
-1'0
608'6
07:13P
Sep 26
621'6
622'0
620'0
620'2
-1'0
621'2
07:13P
Dec 26
640'6
642'0
639'2
640'0
-0'4
640'4
07:13P
Mar 27
657'4
657'4
657'4
657'4
0'2
657'2
07:13P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
442'4
442'4
-1'4
444'0
07:13P
Sep 26
453'0
454'2
451'0
451'0
-1'6
452'6
07:13P
Dec 26
472'4
473'6
470'4
470'6
-1'6
472'4
07:13P
Mar 27
487'2
488'2
485'2
485'2
-2'0
487'2
07:13P
May 27
495'4
495'6
493'0
493'0
-2'4
495'4
07:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1177'0
1177'4
-3'2
1180'6
07:13P
Aug 26
1185'6
1187'2
1181'6
1182'0
-3'0
1185'0
07:13P
Sep 26
1179'6
1180'0
1175'6
1175'6
-2'6
1178'4
07:13P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
87
o
F
Humid:
70
%
Dew Pt:
72
o
F
Barom:
29.9
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:30
Sunset:
8:31
As reported at VALDOSTA, GA at 8:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
70/90
64/81
60/84
61/86
64/88
Feels
Like
L/H (°F)
70/96
64/81
60/84
61/87
64/89
Dew Point
(°F)
71
60
57
62
64
Humidity
(%)
68
52
52
58
58
Wind
Speed
(mph)
5
10
8
6
4
Precip
(%)
66
44
-
41
20
Precip
Amt
(in.)
Rain
0.61
Rain
0.06
None
Rain
0.15
Rain
0.12
Evap
(in./day)
0.18
0.23
0.22
0.19
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
FTC Investigating Fertilizer Market
Copyright DTN. All rights reserved.
Disclaimer
.