800-352-0573    Fax: 229-263-5031 Tuesday, August 3, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 21 89.84 90.20 89.64 90.20 0.23 90.30s 01:20P Chart for @CT1V Options for @CT1V
Dec 21 89.63 90.10 89.03 89.88 0.24 89.87s 01:20P Chart for @CT1Z Options for @CT1Z
Mar 22 89.16 89.78 88.70 89.60 0.25 89.58s 01:20P Chart for @CT2H Options for @CT2H
May 22 88.34 89.19 88.16 89.05 0.27 89.02s 01:20P Chart for @CT2K Options for @CT2K
Jul 22 87.20 88.00 87.05 87.90 0.27 87.87s 01:20P Chart for @CT2N Options for @CT2N
Oct 22 80.98 0.53 83.02s 01:20P Chart for @CT2V Options for @CT2V
Dec 22 80.60 81.30 80.60 81.29 0.29 81.23s 01:20P Chart for @CT2Z Options for @CT2Z
Mar 23 81.71 0.30 81.41s 01:20P Chart for @CT3H Options for @CT3H
May 23 79.32 0.31 81.04s 01:20P Chart for @CT3K Options for @CT3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 563'4 546'6 551'0 -8'2 550'4s 03:39P Chart for @C1U Options for @C1U
Dec 21 557'0 565'2 547'2 552'2 -7'4 551'6s 03:49P Chart for @C1Z Options for @C1Z
Mar 22 564'6 572'6 555'2 560'6 -7'0 560'2s 02:58P Chart for @C2H Options for @C2H
May 22 569'4 577'2 560'4 565'6 -6'6 565'0s 03:04P Chart for @C2K Options for @C2K
Jul 22 569'0 577'4 560'6 566'2 -6'2 565'6s 01:30P Chart for @C2N Options for @C2N
Sep 22 520'0 527'0 512'6 521'2 -1'4 520'6s 03:23P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1412'0 1380'4 1393'2 -26'4 1392'2s 02:31P Chart for @S1Q Options for @S1Q
Sep 21 1349'4 1350'2 1312'6 1324'2 -32'4 1323'6s 03:38P Chart for @S1U Options for @S1U
Nov 21 1345'6 1348'0 1308'6 1320'0 -33'6 1319'6s 03:31P Chart for @S1X Options for @S1X
Jan 22 1350'0 1353'0 1314'2 1325'4 -33'2 1325'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1343'6 1347'6 1312'2 1324'4 -29'4 1323'4s 03:39P Chart for @S2H Options for @S2H
May 22 1342'6 1345'2 1312'0 1325'4 -27'4 1323'4s 03:01P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 734'6 717'6 724'6 -5'0 724'4s 02:47P Chart for @W1U Options for @W1U
Dec 21 737'0 745'0 728'2 735'2 -4'4 734'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 745'0 752'4 736'2 742'4 -4'2 742'6s 03:34P Chart for @W2H Options for @W2H
May 22 742'4 750'2 734'6 741'4 -3'4 741'6s 02:37P Chart for @W2K Options for @W2K
Jul 22 716'0 723'4 710'0 715'2 -6'2 715'4s 03:31P Chart for @W2N Options for @W2N
Sep 22 717'6 723'0 711'0 716'6 -6'4 716'2s 01:20P Chart for @W2U Options for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 72% Dew Pt: 75oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 8:26
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
8/3
Wed
8/4
Thu
8/5
Fri
8/6
Sat
8/7
Weather
Condition
Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/85 72/85 71/85 71/87 72/89
Feels
Like

L/H (°F)
75/93 73/93 72/95 72/97 74/99
Dew Point
(°F)
74 73 73 73 73
Humidity
(%)
80 83 85 81 77
Wind
Speed

(mph)
4 2 3 3 2
Precip
(%)
80 80 80 41 80
Precip
Amt
(in.)
Rain
0.31
Rain
0.29
Rain
0.36
Rain
0.06
Rain
0.36
Evap
(in./day)
0.13 0.15 0.14 0.15 0.15
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN