800-352-0573 Fax: 229-263-5031
Tuesday, August 18, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
84.02
84.07
Dec 26
85.51
85.84
85.36
85.72
0.24
85.48
02:14A
Mar 27
87.29
87.60
87.15
87.50
0.22
87.28
02:14A
May 27
88.39
88.68
88.27
88.61
0.25
88.36
02:14A
Jul 27
87.78
88.03
87.77
87.94
0.21
87.73
02:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
673'6
678'0
671'4
675'4
0'6
674'6
02:14A
Dec 26
687'6
692'6
686'4
690'2
1'0
689'2
02:14A
Mar 27
704'6
708'2
702'4
706'2
1'0
705'2
02:14A
May 27
712'4
715'2
709'6
713'4
1'2
712'2
02:14A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
464'2
467'2
463'6
466'4
1'4
465'0
02:15A
Dec 26
489'0
492'0
488'2
491'0
1'4
489'4
02:14A
Mar 27
504'4
507'4
504'0
506'6
1'4
505'2
02:14A
May 27
512'0
514'6
511'2
514'2
1'6
512'4
02:14A
Jul 27
514'0
517'2
514'0
516'4
1'4
515'0
02:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1199'6
1210'2
1198'2
1208'6
7'6
1201'0
02:14A
Nov 26
1215'0
1225'4
1213'0
1224'0
8'0
1216'0
02:14A
Jan 27
1228'4
1240'0
1228'0
1238'4
7'4
1231'0
02:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
83
o
F
Humid:
90
%
Dew Pt:
76
o
F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:01
Sunset:
8:12
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Sat
8/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/98
74/97
73/98
73/94
72/91
Feels
Like
L/H (°F)
78/109
76/105
75/103
75/104
73/101
Dew Point
(°F)
74
73
71
74
73
Humidity
(%)
63
62
57
66
70
Wind
Speed
(mph)
6
4
4
4
5
Precip
(%)
42
40
40
55
64
Precip
Amt
(in.)
Rain
0.13
Rain
0.13
Rain
0.14
Rain
0.23
Rain
0.49
Evap
(in./day)
0.22
0.18
0.19
0.17
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas
Copyright DTN. All rights reserved.
Disclaimer
.