800-352-0573 Fax: 229-263-5031
Monday, July 6, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
70.66
72.57
Oct 26
75.86
76.83
75.86
76.83
1.49
75.34
01:09P
Dec 26
77.81
78.65
77.55
78.24
1.12
77.12
01:09P
Mar 27
79.00
80.05
79.00
79.62
1.10
78.52
01:09P
May 27
80.20
80.98
79.97
80.54
1.02
79.52
01:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'2
605'6
590'2
603'6
13'2
590'4
01:09P
Sep 26
600'4
616'0
600'2
614'2
14'4
599'6
01:09P
Dec 26
614'4
629'6
614'4
628'4
14'4
614'0
01:09P
Mar 27
627'4
642'2
627'4
640'6
14'2
626'4
01:09P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
430'0
441'4
430'0
441'0
16'0
425'0
01:09P
Sep 26
425'0
439'0
425'0
438'2
15'2
423'0
01:09P
Dec 26
444'4
458'6
444'4
457'4
16'0
441'4
01:09P
Mar 27
458'6
473'4
458'6
472'2
16'0
456'2
01:09P
May 27
467'4
481'6
467'4
480'4
15'4
465'0
01:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1139'2
1186'4
1139'2
1185'4
53'6
1131'6
01:09P
Aug 26
1140'2
1187'4
1140'2
1185'6
49'4
1136'2
01:09P
Sep 26
1140'0
1184'6
1140'0
1182'6
46'6
1136'0
01:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
88
o
F
Humid:
77
%
Dew Pt:
74
o
F
Barom:
30.04
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:36
Sunset:
8:39
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
7/6
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
75/88
74/93
74/94
74/94
73/95
Feels
Like
L/H (°F)
80/95
76/103
76/102
76/102
75/101
Dew Point
(°F)
73
75
74
74
71
Humidity
(%)
69
67
62
62
56
Wind
Speed
(mph)
6
6
6
5
4
Precip
(%)
40
40
40
37
-
Precip
Amt
(in.)
Rain
0.11
Rain
0.15
Rain
0.13
Rain
0.09
None
Evap
(in./day)
0.19
0.19
0.21
0.2
0.2
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
Copyright DTN. All rights reserved.
Disclaimer
.