800-352-0573 Fax: 229-263-5031
Thursday, July 23, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.60
80.50
79.60
80.50
0.63
79.87
05:52A
Dec 26
81.00
81.91
80.77
81.85
0.74
81.11
05:52A
Mar 27
82.34
83.31
82.14
83.24
0.79
82.45
05:52A
May 27
83.11
84.12
83.00
84.09
0.76
83.33
05:52A
Jul 27
82.65
83.60
82.54
83.57
0.70
82.87
05:52A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
705'4
710'0
698'2
706'2
0'4
705'6
05:52A
Dec 26
722'2
726'4
715'2
723'0
0'2
722'6
05:52A
Mar 27
737'0
741'6
730'2
737'2
-0'4
737'6
05:52A
May 27
743'4
747'0
736'2
742'2
-1'2
743'4
05:52A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
460'0
465'6
460'0
465'4
3'4
462'0
05:52A
Dec 26
483'0
489'0
483'0
489'0
4'2
484'6
05:52A
Mar 27
498'0
504'2
498'0
504'2
4'0
500'2
05:52A
May 27
506'4
512'2
506'4
512'2
3'4
508'6
05:52A
Jul 27
510'2
515'2
510'0
515'2
2'6
512'4
05:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1232'0
1239'4
1230'4
1238'6
5'6
1233'0
05:52A
Sep 26
1229'2
1232'0
1223'6
1231'4
5'4
1226'0
05:52A
Nov 26
1237'0
1245'0
1235'4
1244'2
5'2
1239'0
05:52A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
96
%
Dew Pt:
70
o
F
Barom:
30.04
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:45
Sunset:
8:33
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
7/23
Fri
7/24
Sat
7/25
Sun
7/26
Mon
7/27
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/97
74/98
75/94
74/94
75/97
Feels
Like
L/H (°F)
72/102
76/105
77/104
76/102
76/105
Dew Point
(°F)
71
71
73
73
72
Humidity
(%)
56
54
62
61
56
Wind
Speed
(mph)
2
2
4
6
5
Precip
(%)
24
24
41
40
38
Precip
Amt
(in.)
Rain
0.06
Rain
0.03
Rain
0.09
Rain
0.18
Rain
0.09
Evap
(in./day)
0.2
0.19
0.19
0.2
0.21
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
View From the Cab
Copyright DTN. All rights reserved.
Disclaimer
.