800-352-0573    Fax: 229-263-5031 Friday, November 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 78.65 79.48 78.42 78.68 0.11 78.78s 01:44P Chart for @CT6Z Options for @CT6Z
Mar 27 82.48 83.34 82.24 82.53 0.10 82.61s 01:26P Chart for @CT7H Options for @CT7H
May 27 84.18 85.01 83.97 84.20 0.09 84.30s 01:22P Chart for @CT7K Options for @CT7K
Jul 27 84.49 85.41 84.49 84.69 0.12 84.80s 01:22P Chart for @CT7N Options for @CT7N
Oct 27 78.71 78.71 78.71 78.71 0.27 78.85s 01:22P Chart for @CT7V Options for @CT7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 02:51P Chart for @W6Z Options for @W6Z
Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 02:58P Chart for @W7H Options for @W7H
May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 01:30P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P Chart for @C6Z Options for @C6Z
Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P Chart for @C7H Options for @C7H
May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P Chart for @C7K Options for @C7K
Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 02:56P Chart for @C7N Options for @C7N
Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 02:56P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P Chart for @S7F Options for @S7F
Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 61oF Feels Like: 59oF
Humid: 43% Dew Pt: 38oF
Barom: 29.81 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:58 Sunset: 5:36
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
11/14		 Sun
11/15		 Mon
11/16		 Tue
11/17		 Wed
11/18
Weather
Condition		 Clear Clear Rain Rain Rain
Weather Clear Clear Rain Rain Rain
Temp
L/H (°F)		 37/61 36/64 41/64 48/67 50/72
Feels
Like
L/H (°F)		 32/61 31/64 36/64 44/67 50/72
Dew Point
(°F)		 33 33 37 46 50
Humidity
(%)		 51 46 51 62 66
Wind
Speed
(mph)		 6 5 8 10 10
Precip
 (%)		 - - 32 30 24
Precip
Amt (in.)
 None None Rain
0.01		 Rain
0.21		 Rain
0.14
Evap
(in./day)		 0.11 0.1 0.12 0.12 0.12
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Senate Advances Permitting Reform
The SNAP Fight That Hits Home
View From the Range
ARC vs. PLC: What Farmers Should Know
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN