800-352-0573    Fax: 229-263-5031 Tuesday, November 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 18 75.79 76.19 75.22 75.26 -0.61 75.27s 01:32P Chart for @CT8Z Options for @CT8Z
Mar 19 78.03 78.37 77.37 77.43 -0.62 77.43s 01:32P Chart for @CT9H Options for @CT9H
May 19 79.32 79.63 78.63 78.63 -0.65 78.67s 01:32P Chart for @CT9K Options for @CT9K
Jul 19 80.47 80.80 79.84 79.84 -0.62 79.87s 01:32P Chart for @CT9N Options for @CT9N
Oct 19 77.13 -0.62 77.14s 01:32P Chart for @CT9V Options for @CT9V
Dec 19 77.18 77.18 76.60 76.62 -0.55 76.63s 01:32P Chart for @CT9Z Options for @CT9Z
Mar 20 77.80 -0.50 77.29s 01:32P Chart for @CT0H Options for @CT0H
May 20 77.98 -0.50 77.54s 01:32P Chart for @CT0K Options for @CT0K
Jul 20 77.76 -0.50 77.74s 01:32P Chart for @CT0N Options for @CT0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 361'2 -1'0 361'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 372'2 -1'0 372'2s 01:30P Chart for @C9H Options for @C9H
May 19 381'0 382'0 379'6 380'0 -1'0 380'0s 01:30P Chart for @C9K Options for @C9K
Jul 19 387'6 388'6 386'4 386'6 -1'0 386'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 391'0 391'4 389'6 390'0 -0'6 390'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 396'4 397'4 395'2 395'6 -0'4 395'6s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 881'2 7'2 881'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 894'6 7'0 894'4s 01:30P Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 908'2 7'0 907'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 913'6 924'6 910'2 920'4 7'0 920'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 918'4 928'6 915'2 924'6 6'6 924'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 917'2 929'0 916'2 925'6 7'0 925'0s 01:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 502'4 495'4 500'6 2'2 500'6s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 505'4 509'6 503'6 508'4 2'0 508'4s 01:30P Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 515'2 1'6 515'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 521'2 524'4 520'4 523'4 1'4 523'6s 01:30P Chart for @W9N Options for @W9N
Sep 19 533'0 535'4 532'0 534'0 1'0 534'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 548'0 551'4 546'6 549'2 0'6 549'4s 01:30P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 71oF
Humid: 48% Dew Pt: 51oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 5:33
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Weather
Condition
Partly Cloudy Clear Partly Cloudy Mostly Cloudy Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
53/72 42/64 39/65 47/65 55/74
Feels
Like

L/H (°F)
53/72 42/64 39/65 44/65 55/75
Dew Point
(°F)
51 45 42 50 60
Humidity
(%)
66 65 68 82 90
Wind
Speed

(mph)
5 3 5 11 4
Precip
(%)
- - - - 78
Precip
Amt
(in.)
None None None None Rain
0.41
Evap
(in./day)
0.1 0.08 0.08 0.07 0.07
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN