800-352-0573 Fax: 229-263-5031
Tuesday, November 4, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
65.68
65.75
65.10
65.42
-0.26
65.68
10:50A
Mar 26
66.88
66.97
66.38
66.60
-0.28
66.88
10:50A
May 26
68.02
68.13
67.53
67.74
-0.28
68.02
10:50A
Jul 26
69.19
69.19
68.65
68.83
-0.30
69.13
10:50A
Oct 26
68.39
68.98
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
542'6
549'6
539'6
543'6
0'2
543'4
10:50A
Mar 26
557'0
562'0
553'2
556'2
-1'2
557'4
10:50A
May 26
566'6
570'6
562'4
565'2
-2'0
567'2
10:50A
Jul 26
576'2
579'6
571'6
574'6
-2'2
577'0
10:50A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'0
434'4
429'2
431'2
-3'0
434'2
10:50A
Mar 26
446'2
447'0
442'2
444'2
-2'4
446'6
10:50A
May 26
455'4
456'0
450'6
452'6
-3'0
455'6
10:50A
Jul 26
462'0
462'4
457'6
459'6
-2'4
462'2
10:50A
Sep 26
457'0
457'0
453'0
455'0
-2'0
457'0
10:50A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1116'4
1119'0
1100'6
1105'0
-14'6
1119'6
10:50A
Jan 26
1133'2
1135'0
1112'4
1117'6
-16'4
1134'2
10:50A
Mar 26
1137'0
1141'2
1118'6
1123'4
-16'6
1140'2
10:50A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
62
o
F
Humid:
46
%
Dew Pt:
43
o
F
Barom:
30.38
Wind Dir:
E
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:50
Sunset:
5:42
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
11/4
Wed
11/5
Thu
11/6
Fri
11/7
Sat
11/8
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Thunder Storms
Temp
L/H (°F)
36/73
45/78
49/78
50/80
58/80
Feels
Like
L/H (°F)
51/73
45/78
49/78
50/80
58/81
Dew Point
(°F)
46
50
51
54
61
Humidity
(%)
47
64
58
61
73
Wind
Speed
(mph)
5
2
3
5
5
Precip
(%)
-
-
-
-
40
Precip
Amt
(in.)
None
None
None
None
Rain
0.09
Evap
(in./day)
0.13
0.1
0.12
0.13
0.1
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
View From the Range
Farmers Cautiously Optimistic on China
Finding Farm Financing - 5
Hansen-Mueller Leaves Farms in Limbo
Family Business Matters
Copyright DTN. All rights reserved.
Disclaimer
.