800-352-0573 Fax: 229-263-5031
Monday, March 30, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
70.09
70.18
70.02
70.10
-0.09
70.19
08:08P
Jul 26
72.32
72.40
72.25
72.30
-0.12
72.42
08:08P
Oct 26
74.16
74.18
Dec 26
74.50
74.59
74.48
74.50
-0.11
74.61
08:07P
Mar 27
75.43
75.49
75.42
75.42
-0.13
75.55
08:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
609'6
613'0
607'4
610'6
3'6
607'0
08:08P
Jul 26
621'0
624'2
619'0
622'0
3'2
618'6
08:07P
Sep 26
632'0
636'4
632'0
634'4
3'0
631'4
08:07P
Dec 26
649'0
653'0
648'0
650'6
2'6
648'0
08:07P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
456'2
455'0
455'6
0'0
455'6
08:06P
Jul 26
467'0
467'6
466'4
467'0
-0'4
467'4
08:06P
Sep 26
469'4
470'4
469'2
469'6
-0'4
470'2
08:08P
Dec 26
483'4
484'0
483'0
483'2
-0'6
484'0
08:06P
Mar 27
494'4
494'4
493'6
493'6
-0'6
494'4
08:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1159'0
1162'4
1158'4
1160'6
1'0
1159'6
08:06P
Jul 26
1175'0
1177'4
1173'6
1176'0
1'0
1175'0
08:06P
Aug 26
1170'4
1173'2
1169'6
1172'0
1'0
1171'0
08:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
73
o
F
Humid:
52
%
Dew Pt:
55
o
F
Barom:
30.27
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:22
Sunset:
7:51
As reported at VALDOSTA, GA at 8:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Sat
4/4
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
58/84
60/85
60/86
62/85
62/86
Feels
Like
L/H (°F)
58/84
60/85
60/86
62/85
62/86
Dew Point
(°F)
59
58
58
61
60
Humidity
(%)
60
55
56
60
57
Wind
Speed
(mph)
4
4
7
5
6
Precip
(%)
40
28
40
50
44
Precip
Amt
(in.)
Rain
0.06
Rain
0.03
Rain
0.09
Rain
0.27
Rain
0.12
Evap
(in./day)
0.14
0.15
0.2
0.16
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
Copyright DTN. All rights reserved.
Disclaimer
.