800-352-0573 Fax: 229-263-5031
Friday, September 18, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.28
78.28
77.07
77.22
-1.19
78.41
01:20P
Dec 26
82.25
82.52
80.71
81.13
-1.04
82.17
01:20P
Mar 27
84.90
85.13
83.40
83.74
-1.07
84.81
01:20P
May 27
86.41
86.59
84.96
85.33
-0.98
86.31
01:20P
Jul 27
86.28
86.49
84.97
85.42
-0.83
86.25
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
725'0
729'0
711'2
713'4
-12'6
714'2
s
01:20P
Mar 27
741'0
745'0
727'4
729'4
-13'0
730'0
s
01:30P
May 27
748'4
752'0
735'4
737'2
-12'0
738'0
s
01:20P
Jul 27
747'0
749'2
734'2
736'6
-9'4
738'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
530'4
532'6
525'4
527'2
-3'0
527'4
s
01:21P
Mar 27
544'2
546'4
539'4
541'0
-3'0
541'4
s
01:21P
May 27
550'4
552'6
546'4
548'0
-2'4
548'2
s
01:30P
Jul 27
552'6
555'2
549'2
550'4
-2'2
551'0
s
01:30P
Sep 27
525'4
527'0
521'2
522'0
-3'0
522'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1322'0
1300'0
1303'0
-16'2
1303'4
s
01:20P
Jan 27
1334'2
1339'0
1317'0
1319'4
-17'0
1320'0
s
01:20P
Mar 27
1342'4
1348'0
1326'6
1329'0
-16'2
1329'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
89
o
F
Feels Like:
90
o
F
Humid:
42
%
Dew Pt:
63
o
F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:19
Sunset:
7:35
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
9/18
Sat
9/19
Sun
9/20
Mon
9/21
Tue
9/22
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/93
70/93
70/91
70/90
70/89
Feels
Like
L/H (°F)
66/95
70/96
70/97
70/94
70/95
Dew Point
(°F)
66
69
71
70
71
Humidity
(%)
46
60
68
66
71
Wind
Speed
(mph)
6
3
4
5
5
Precip
(%)
-
41
40
35
45
Precip
Amt
(in.)
None
Rain
0.09
Rain
0.17
Rain
0.18
Rain
0.22
Evap
(in./day)
0.21
0.16
0.14
0.15
0.14
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Blueprint for Growth -- 4
MCOOL Amendment Moves Forward
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
Copyright DTN. All rights reserved.
Disclaimer
.