800-352-0573    Fax: 229-263-5031 Friday, May 29, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 76.77 77.17 75.95 76.04 -0.73 76.77 09:37A Chart for @CT6N Options for @CT6N
Oct 26 78.57 78.69 78.00 78.00 -0.25 78.25 09:36A Chart for @CT6V Options for @CT6V
Dec 26 79.48 80.12 79.03 79.20 -0.33 79.53 09:37A Chart for @CT6Z Options for @CT6Z
Mar 27 80.67 81.18 80.12 80.27 -0.32 80.59 09:37A Chart for @CT7H Options for @CT7H
May 27 81.19 81.94 80.93 81.07 -0.26 81.33 09:36A Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 618'6 620'0 -4'0 624'0 09:37A Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 631'6 632'4 -4'4 637'0 09:37A Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 650'6 651'4 -4'6 656'2 09:37A Chart for @W6Z Options for @W6Z
Mar 27 675'0 675'4 667'2 668'0 -4'6 672'6 09:37A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 448'6 450'2 -5'4 455'6 09:37A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 457'6 459'2 -5'0 464'2 09:37A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 476'2 477'6 -4'4 482'2 09:37A Chart for @C6Z Options for @C6Z
Mar 27 497'6 499'2 491'0 492'4 -4'2 496'6 09:37A Chart for @C7H Options for @C7H
May 27 504'2 504'2 498'6 500'0 -4'2 504'2 09:37A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1188'6 1192'2 -2'2 1194'4 09:37A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1191'6 1195'2 -0'6 1196'0 09:36A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1182'0 1186'0 0'6 1185'2 09:37A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 74% Dew Pt: 72oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:31 Sunset: 8:29
As reported at VALDOSTA, GA at 10:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Tue
6/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/88 70/88 70/86 69/87 70/89
Feels
Like

L/H (°F)
76/93 70/93 70/93 69/92 70/94
Dew Point
(°F)
72 71 72 70 70
Humidity
(%)
69 73 80 72 65
Wind
Speed

(mph)
4 6 3 6 6
Precip
(%)
63 61 67 48 69
Precip
Amt
(in.)
Rain
0.25
Rain
0.30
Rain
0.45
Rain
0.18
Rain
0.17
Evap
(in./day)
0.16 0.17 0.14 0.17 0.2
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN