800-352-0573 Fax: 229-263-5031
Friday, December 12, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.86
64.21
63.71
63.83
-0.14
63.83
s
01:22P
May 26
65.00
65.26
64.80
64.93
-0.14
64.91
s
01:22P
Jul 26
66.07
66.26
65.85
65.94
-0.13
65.94
s
01:22P
Oct 26
66.44
66.44
66.44
66.44
-0.11
66.55
s
01:22P
Dec 26
67.55
67.69
67.43
67.58
-0.08
67.53
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
530'2
0'0
534'4
s
01:20P
Mar 26
534'6
536'0
529'0
529'6
-4'2
529'2
s
03:54P
May 26
541'6
543'4
536'6
537'6
-3'6
537'2
s
01:30P
Jul 26
549'6
551'2
544'6
546'0
-3'2
545'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
433'2
437'0
428'2
432'4
-3'6
431'4
s
01:30P
Mar 26
446'4
447'2
440'0
440'4
-5'6
440'6
s
03:57P
May 26
454'0
454'6
448'4
448'6
-5'2
449'0
s
01:30P
Jul 26
459'4
460'0
454'2
455'0
-4'4
455'0
s
02:30P
Sep 26
453'0
453'6
449'2
449'4
-3'2
450'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1093'0
1094'4
1075'6
1076'2
-16'6
1076'6
s
03:54P
Mar 26
1102'2
1104'2
1086'0
1086'2
-16'0
1086'6
s
02:42P
May 26
1112'6
1113'6
1096'0
1096'2
-15'2
1097'0
s
02:49P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
44
o
F
Feels Like:
44
o
F
Humid:
96
%
Dew Pt:
43
o
F
Barom:
30.19
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:22
Sunset:
5:32
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
12/13
Sun
12/14
Mon
12/15
Tue
12/16
Wed
12/17
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
41/71
36/62
25/45
25/59
34/66
Feels
Like
L/H (°F)
41/71
29/62
16/41
25/59
34/66
Dew Point
(°F)
46
34
12
30
41
Humidity
(%)
70
55
35
61
70
Wind
Speed
(mph)
2
10
6
1
1
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.07
0.12
0.08
0.05
0.05
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
Texas Farmers Scramble to Recover Funds
Copyright DTN. All rights reserved.
Disclaimer
.