800-352-0573 Fax: 229-263-5031
Tuesday, July 7, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
70.66
2.99
76.94
s
01:29P
Oct 26
77.25
79.47
77.25
79.47
2.99
79.71
s
01:29P
Dec 26
78.28
81.30
78.28
81.28
2.99
81.29
s
01:29P
Mar 27
79.72
82.72
79.72
82.70
2.96
82.68
s
01:29P
May 27
80.77
83.53
80.77
83.47
2.83
83.47
s
01:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
605'6
609'2
604'4
604'6
3'2
609'2
s
01:20P
Sep 26
613'0
619'0
609'2
617'6
4'4
618'4
s
03:45P
Dec 26
627'2
634'2
624'2
632'6
5'2
633'6
s
02:30P
Mar 27
640'0
647'0
637'0
645'4
6'0
647'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
441'0
444'4
437'2
443'4
1'6
442'4
s
01:30P
Sep 26
437'0
444'4
435'6
443'0
5'4
443'6
s
03:58P
Dec 26
456'6
464'6
455'0
463'4
6'4
464'2
s
03:58P
Mar 27
471'4
479'4
469'6
478'4
6'4
479'0
s
03:54P
May 27
478'4
487'4
478'0
486'2
6'6
487'2
s
03:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1180'4
1200'2
1178'4
1200'2
14'4
1196'6
s
02:30P
Aug 26
1181'4
1194'4
1178'0
1192'6
9'6
1193'6
s
03:54P
Sep 26
1177'2
1188'2
1175'2
1186'0
6'0
1187'0
s
03:46P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
81
o
F
Feels Like:
86
o
F
Humid:
79
%
Dew Pt:
74
o
F
Barom:
30.04
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:36
Sunset:
8:39
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
7/7
Wed
7/8
Thu
7/9
Fri
7/10
Sat
7/11
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
74/91
74/95
74/94
73/95
73/95
Feels
Like
L/H (°F)
77/86
76/103
76/101
75/100
75/101
Dew Point
(°F)
74
74
74
71
72
Humidity
(%)
84
62
62
55
58
Wind
Speed
(mph)
5
5
6
5
4
Precip
(%)
40
41
39
-
47
Precip
Amt
(in.)
Rain
0.06
Rain
0.06
Rain
0.09
None
Rain
0.13
Evap
(in./day)
0.16
0.21
0.21
0.22
0.2
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Purdue: Farmer Sentiment Falls Again
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Copyright DTN. All rights reserved.
Disclaimer
.