800-352-0573 Fax: 229-263-5031
Wednesday, June 3, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
76.60
77.15
76.30
76.51
-0.22
76.73
11:35P
Oct 26
78.71
78.71
78.71
78.71
-0.28
78.99
11:35P
Dec 26
80.40
81.08
80.20
80.41
-0.10
80.51
11:35P
Mar 27
81.61
82.19
81.44
81.56
-0.16
81.72
11:35P
May 27
82.43
82.95
82.24
82.31
-0.23
82.54
11:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'0
588'2
581'2
582'6
-4'4
587'2
11:35P
Sep 26
600'2
601'6
595'0
596'4
-4'2
600'6
11:36P
Dec 26
620'0
621'2
615'0
616'2
-4'2
620'4
11:36P
Mar 27
637'2
637'4
632'0
633'2
-4'6
638'0
11:36P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
431'0
431'4
425'6
426'2
-5'2
431'4
11:37P
Sep 26
439'6
440'0
434'0
434'6
-5'4
440'2
11:36P
Dec 26
459'0
459'4
453'4
454'4
-5'2
459'6
11:37P
Mar 27
474'2
474'2
468'6
469'2
-5'4
474'6
11:36P
May 27
483'0
483'0
477'2
477'6
-5'6
483'4
11:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1153'2
1155'2
1149'4
1150'0
-4'0
1154'0
11:36P
Aug 26
1157'0
1159'2
1153'2
1154'0
-4'2
1158'2
11:36P
Sep 26
1154'0
1154'4
1150'0
1150'4
-3'6
1154'2
11:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
66
o
F
Feels Like:
65
o
F
Humid:
52
%
Dew Pt:
48
o
F
Barom:
30.19
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:29
Sunset:
8:33
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
58/86
61/88
65/90
67/90
70/89
Feels
Like
L/H (°F)
58/86
61/88
65/90
67/91
70/95
Dew Point
(°F)
54
60
63
66
71
Humidity
(%)
47
50
53
56
67
Wind
Speed
(mph)
8
6
3
3
3
Precip
(%)
-
-
-
-
65
Precip
Amt
(in.)
None
None
None
None
Rain
0.12
Evap
(in./day)
0.27
0.23
0.2
0.19
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
Copyright DTN. All rights reserved.
Disclaimer
.