800-352-0573 Fax: 229-263-5031
Thursday, September 24, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.32
78.91
Dec 26
82.94
83.93
82.37
83.36
0.47
82.89
08:15A
Mar 27
85.71
86.61
85.17
86.09
0.44
85.65
08:15A
May 27
87.38
88.23
86.87
87.75
0.43
87.32
08:15A
Jul 27
87.55
88.33
87.06
87.91
0.38
87.53
08:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'6
712'4
701'0
704'0
-4'4
708'4
08:06A
Mar 27
724'0
728'0
716'6
719'2
-5'0
724'2
08:08A
May 27
732'0
735'4
724'4
727'0
-5'0
732'0
08:10A
Jul 27
733'0
736'4
725'6
728'2
-4'6
733'0
08:01A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
530'6
526'4
527'4
-1'4
529'0
08:15A
Mar 27
541'2
545'0
541'0
542'0
-1'4
543'4
08:13A
May 27
548'4
552'2
548'4
549'4
-1'2
550'6
08:00A
Jul 27
551'6
555'0
551'4
552'4
-1'0
553'4
08:00A
Sep 27
523'0
526'2
523'0
523'4
-1'2
524'6
08:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1310'0
1327'6
1310'0
1321'6
3'6
1318'0
08:16A
Jan 27
1326'2
1343'2
1325'6
1337'2
3'4
1333'6
08:12A
Mar 27
1335'0
1351'2
1334'2
1346'2
3'6
1342'4
08:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
84
%
Dew Pt:
65
o
F
Barom:
30.07
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
7:22
Sunset:
7:27
As reported at VALDOSTA, GA at 9:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Weather
Condition
Weather
Mostly Cloudy
Clear
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
69/81
61/80
56/82
57/84
62/87
Feels
Like
L/H (°F)
69/83
61/80
56/82
57/84
62/87
Dew Point
(°F)
64
58
51
55
60
Humidity
(%)
69
58
44
47
52
Wind
Speed
(mph)
9
8
5
3
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.2
0.19
0.15
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Blueprint for Growth -- 5
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
DTN Retail Fertilizer Trends
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.