800-352-0573    Fax: 229-263-5031 Tuesday, April 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 74.53 74.97 74.46 74.89 0.36 74.53 06:29A Chart for @CT6K Options for @CT6K
Jul 26 76.58 77.02 76.50 76.93 0.30 76.63 06:29A Chart for @CT6N Options for @CT6N
Oct 26 77.84 77.84 77.84 77.84 -0.31 78.15 06:29A Chart for @CT6V Options for @CT6V
Dec 26 77.72 77.99 77.60 77.81 77.81 06:29A Chart for @CT6Z Options for @CT6Z
Mar 27 78.41 78.72 78.41 78.56 -0.03 78.59 06:29A Chart for @CT7H Options for @CT7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 587'2 578'4 585'4 3'2 582'2 06:29A Chart for @W6K Options for @W6K
Jul 26 590'4 596'4 587'4 595'0 3'6 591'2 06:29A Chart for @W6N Options for @W6N
Sep 26 601'4 608'0 599'4 606'4 3'4 603'0 06:29A Chart for @W6U Options for @W6U
Dec 26 622'0 626'2 618'0 625'2 4'2 621'0 06:29A Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 443'2 440'2 442'0 1'6 440'2 06:29A Chart for @C6K Options for @C6K
Jul 26 451'0 453'6 451'0 452'6 1'6 451'0 06:31A Chart for @C6N Options for @C6N
Sep 26 455'2 458'0 455'2 457'0 1'4 455'4 06:29A Chart for @C6U Options for @C6U
Dec 26 471'2 473'4 471'0 472'6 1'6 471'0 06:29A Chart for @C6Z Options for @C6Z
Mar 27 483'4 486'2 483'4 486'0 2'2 483'6 06:29A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1165'6 1158'2 1165'2 3'0 1162'2 06:29A Chart for @S6K Options for @S6K
Jul 26 1175'4 1180'6 1173'2 1180'2 2'6 1177'4 06:29A Chart for @S6N Options for @S6N
Aug 26 1168'4 1173'6 1166'6 1173'2 2'4 1170'6 06:29A Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:06 Sunset: 8:00
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
4/14
Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
54/88 58/89 59/90 58/91 59/91
Feels
Like

L/H (°F)
54/88 58/89 59/90 58/91 59/91
Dew Point
(°F)
54 55 56 52 53
Humidity
(%)
46 46 47 39 39
Wind
Speed

(mph)
3 3 4 4 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.22 0.22 0.24 0.27
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN