800-352-0573 Fax: 229-263-5031
Tuesday, December 9, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.75
64.06
63.55
63.87
0.18
63.86
s
01:22P
May 26
64.85
65.11
64.66
64.95
0.16
64.92
s
01:22P
Jul 26
65.93
66.11
65.73
65.91
0.11
65.91
s
01:22P
Oct 26
66.64
66.65
66.63
66.63
0.10
66.67
s
01:22P
Dec 26
67.48
67.72
67.36
67.52
0.13
67.53
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
535'0
0'0
536'2
07:54P
Mar 26
534'0
535'0
533'0
534'0
-0'4
534'4
07:54P
May 26
541'6
542'2
540'6
541'2
-0'6
542'0
07:54P
Jul 26
549'4
550'0
549'0
549'6
-0'2
550'0
07:54P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
441'4
0'0
440'6
07:47P
Mar 26
447'4
447'6
446'6
447'2
-0'6
448'0
07:53P
May 26
455'4
455'4
454'4
455'2
-0'2
455'4
07:54P
Jul 26
460'6
461'0
460'0
460'4
-0'4
461'0
07:54P
Sep 26
454'6
455'0
453'6
454'2
-0'4
454'6
07:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1087'4
1087'6
1082'6
1084'4
-2'6
1087'2
07:54P
Mar 26
1098'4
1098'6
1094'2
1096'0
-2'2
1098'2
07:54P
May 26
1108'6
1109'4
1105'2
1107'0
-1'6
1108'6
07:54P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
43
o
F
Feels Like:
43
o
F
Humid:
86
%
Dew Pt:
39
o
F
Barom:
30.17
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:20
Sunset:
5:32
As reported at VALDOSTA, GA at 8:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
12/10
Thu
12/11
Fri
12/12
Sat
12/13
Sun
12/14
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
31/62
39/57
33/65
41/70
46/72
Feels
Like
L/H (°F)
31/62
37/57
33/65
41/70
46/72
Dew Point
(°F)
39
38
39
46
46
Humidity
(%)
65
54
60
72
74
Wind
Speed
(mph)
5
5
3
1
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.08
0.08
0.08
0.06
0.07
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile
USDA Sets Timeline for Aid Payments
Cash Market Moves
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Copyright DTN. All rights reserved.
Disclaimer
.