800-352-0573    Fax: 229-263-5031 Monday, March 8, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 89.70 86.21 Chart for @CT1H Options for @CT1H
May 21 88.27 89.34 87.24 88.21 0.45 87.76 01:05P Chart for @CT1K Options for @CT1K
Jul 21 89.45 90.23 88.25 89.16 0.49 88.67 01:05P Chart for @CT1N Options for @CT1N
Oct 21 85.30 86.15 84.70 84.70 -0.37 85.07 01:05P Chart for @CT1V Options for @CT1V
Dec 21 85.00 86.00 84.03 85.19 0.65 84.54 01:05P Chart for @CT1Z Options for @CT1Z
Mar 22 85.00 85.04 83.31 84.38 0.64 83.74 01:05P Chart for @CT2H Options for @CT2H
May 22 84.46 84.48 82.90 83.81 0.55 83.26 01:05P Chart for @CT2K Options for @CT2K
Jul 22 83.70 83.70 82.11 82.99 0.43 82.56 01:05P Chart for @CT2N Options for @CT2N
Oct 22 78.51 0.69 78.51s 03/05 Chart for @CT2V Options for @CT2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 557'0 564'4 2'4 562'0 01:05P Chart for @C1H Options for @C1H
May 21 549'4 556'2 537'0 546'2 0'6 545'4 01:05P Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 526'0 535'0 1'0 534'0 01:05P Chart for @C1N Options for @C1N
Sep 21 500'0 504'2 492'0 499'2 0'2 499'0 01:05P Chart for @C1U Options for @C1U
Dec 21 483'4 485'6 475'6 480'4 -1'0 481'4 01:05P Chart for @C1Z Options for @C1Z
Mar 22 490'0 492'4 483'2 488'0 -1'0 489'0 01:05P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1439'4 1439'4 5'2 1434'2 01:05P Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1433'2 1436'0 6'0 1430'0 01:05P Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1417'2 1420'2 6'4 1413'6 01:05P Chart for @S1N Options for @S1N
Aug 21 1382'0 1398'2 1374'4 1377'6 6'6 1371'0 01:05P Chart for @S1Q Options for @S1Q
Sep 21 1297'6 1314'4 1296'0 1301'2 9'0 1292'2 01:05P Chart for @S1U Options for @S1U
Nov 21 1252'0 1265'2 1248'2 1256'2 9'0 1247'2 01:05P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 642'4 649'6 -4'2 654'0 01:05P Chart for @W1H Options for @W1H
May 21 659'6 662'6 639'4 648'4 -4'4 653'0 01:05P Chart for @W1K Options for @W1K
Jul 21 648'2 652'0 633'0 642'2 -1'0 643'2 01:05P Chart for @W1N Options for @W1N
Sep 21 647'6 650'4 632'0 642'0 0'0 642'0 01:05P Chart for @W1U Options for @W1U
Dec 21 652'4 654'6 638'0 648'0 1'0 647'0 01:05P Chart for @W1Z Options for @W1Z
Mar 22 657'0 659'0 643'0 653'0 1'4 651'4 01:05P Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 61oF
Humid: 22% Dew Pt: 24oF
Barom: 30.56 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 6:36
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Fri
3/12
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
33/68 34/73 43/76 48/78 51/81
Feels
Like

L/H (°F)
43/68 34/73 43/76 48/78 51/81
Dew Point
(°F)
29 36 44 47 52
Humidity
(%)
28 43 49 49 51
Wind
Speed

(mph)
4 2 4 4 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.13 0.15 0.15 0.13
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN