800-352-0573    Fax: 229-263-5031 Monday, April 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 77.56 77.56 77.56 77.56 0.56 77.00 12:57P Chart for @CT6K Options for @CT6K
Jul 26 79.36 80.53 79.20 79.55 0.19 79.36 12:57P Chart for @CT6N Options for @CT6N
Oct 26 81.23 81.88 81.23 81.88 1.05 80.83 12:57P Chart for @CT6V Options for @CT6V
Dec 26 80.52 81.64 80.47 80.97 0.39 80.58 12:57P Chart for @CT6Z Options for @CT6Z
Mar 27 81.53 82.50 81.38 81.85 0.39 81.46 12:57P Chart for @CT7H Options for @CT7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 623'2 608'4 622'0 13'6 608'2 12:57P Chart for @W6K Options for @W6K
Jul 26 618'0 631'4 617'0 630'2 13'4 616'6 12:57P Chart for @W6N Options for @W6N
Sep 26 630'4 644'0 630'2 643'0 12'6 630'2 12:57P Chart for @W6U Options for @W6U
Dec 26 650'0 662'6 649'4 661'6 12'2 649'4 12:57P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'6 454'2 460'2 5'2 455'0 12:57P Chart for @C6K Options for @C6K
Jul 26 463'0 469'6 462'4 469'2 5'6 463'4 12:57P Chart for @C6N Options for @C6N
Sep 26 468'0 474'2 467'6 473'4 5'0 468'4 12:57P Chart for @C6U Options for @C6U
Dec 26 484'0 489'4 483'4 488'6 4'4 484'2 12:57P Chart for @C6Z Options for @C6Z
Mar 27 497'0 503'0 497'0 502'2 4'2 498'0 12:57P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'6 1162'0 1177'4 13'6 1163'6 12:57P Chart for @S6K Options for @S6K
Jul 26 1176'6 1194'4 1176'6 1192'2 13'6 1178'4 12:57P Chart for @S6N Options for @S6N
Aug 26 1170'0 1186'4 1170'0 1184'4 13'0 1171'4 12:57P Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 66% Dew Pt: 60oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 8:09
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Rain
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)
64/83 55/89 63/89 65/81 61/82
Feels
Like

L/H (°F)
64/83 55/89 63/89 65/82 61/83
Dew Point
(°F)
56 57 61 65 61
Humidity
(%)
46 50 50 69 66
Wind
Speed

(mph)
7 2 7 4 4
Precip
(%)
- - - 51 54
Precip
Amt
(in.)
None None None Rain
0.33
Rain
0.18
Evap
(in./day)
0.23 0.19 0.22 0.13 0.14
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN