800-352-0573    Fax: 229-263-5031 Monday, November 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 79.11 79.90 78.61 78.78 -0.33 78.78s 01:23P Chart for @CT6Z Options for @CT6Z
Mar 27 82.85 83.59 82.49 82.59 -0.19 82.60s 01:30P Chart for @CT7H Options for @CT7H
May 27 84.38 85.08 84.02 84.14 -0.20 84.15s 01:23P Chart for @CT7K Options for @CT7K
Jul 27 84.78 85.44 84.44 84.53 -0.20 84.55s 01:23P Chart for @CT7N Options for @CT7N
Oct 27 77.26 -0.09 78.35s 01:23P Chart for @CT7V Options for @CT7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 587'4 -3'2 588'0s 03:52P Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 600'2 -2'2 600'4s 02:35P Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'4 605'6 -2'4 606'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 609'6 611'6 -3'4 611'6s 01:30P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'0 438'6 -2'2 439'2s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'0 451'4 -3'0 452'2s 03:52P Chart for @C7H Options for @C7H
May 27 463'4 465'2 459'2 459'6 -2'6 460'6s 02:30P Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 467'2 467'6 -2'4 468'6s 02:50P Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'2 467'2 -2'0 467'6s 02:51P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1183'4 1184'6 -6'6 1182'2s 03:26P Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1186'2 1187'0 -5'4 1188'2s 03:58P Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1193'2 1193'6 -4'2 1195'0s 03:50P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 46% Dew Pt: 52oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:54 Sunset: 5:39
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Clear Partly Cloudy Rain Partly Cloudy Clear
Weather Clear Partly Cloudy Rain Partly Cloudy Clear
Temp
L/H (°F)		 49/76 47/78 53/74 55/77 47/64
Feels
Like
L/H (°F)		 55/76 47/78 53/74 55/77 44/64
Dew Point
(°F)		 53 47 50 51 39
Humidity
(%)		 59 46 55 57 45
Wind
Speed
(mph)		 3 2 3 10 9
Precip
 (%)		 - - 35 - -
Precip
Amt (in.)
 None None Rain
0.06		 None None
Evap
(in./day)		 0.11 0.1 0.1 0.16 0.14
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN