800-352-0573 Fax: 229-263-5031
Tuesday, June 16, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
73.35
75.40
73.00
75.05
1.62
73.43
09:21A
Oct 26
76.10
78.14
76.10
78.14
2.45
75.69
09:21A
Dec 26
76.74
78.63
76.52
78.23
1.42
76.81
09:21A
Mar 27
78.05
79.85
77.82
79.50
1.38
78.12
09:21A
May 27
78.97
80.72
78.81
80.42
1.36
79.06
09:21A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
589'0
604'2
582'6
601'2
11'4
589'6
09:21A
Sep 26
599'6
614'0
593'4
610'4
10'0
600'4
09:21A
Dec 26
615'6
630'0
610'0
626'6
10'0
616'6
09:21A
Mar 27
628'0
643'2
623'4
640'0
9'6
630'2
09:21A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
421'0
412'4
418'2
2'6
415'4
09:22A
Sep 26
422'4
429'0
419'6
426'0
3'2
422'6
09:21A
Dec 26
441'4
448'6
439'0
446'2
4'4
441'6
09:22A
Mar 27
455'4
462'4
453'2
459'4
4'0
455'4
09:21A
May 27
464'4
471'4
462'4
468'4
4'0
464'4
09:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1138'4
1107'4
1131'4
12'2
1119'2
09:22A
Aug 26
1123'2
1143'2
1112'4
1136'4
13'0
1123'4
09:23A
Sep 26
1121'4
1142'6
1111'2
1135'2
13'4
1121'6
09:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
79
o
F
Humid:
94
%
Dew Pt:
75
o
F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:29
Sunset:
8:37
As reported at VALDOSTA, GA at 10:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/86
71/83
74/88
73/84
71/86
Feels
Like
L/H (°F)
76/92
72/90
76/99
75/93
72/94
Dew Point
(°F)
73
73
75
74
72
Humidity
(%)
78
87
77
84
79
Wind
Speed
(mph)
5
7
9
8
5
Precip
(%)
62
53
48
61
63
Precip
Amt
(in.)
Rain
0.29
Rain
0.42
Rain
0.22
Rain
0.38
Rain
0.25
Evap
(in./day)
0.14
0.13
0.17
0.13
0.14
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.