800-352-0573 Fax: 229-263-5031
Thursday, May 7, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
82.75
83.20
82.64
82.92
-0.08
83.00
10:35P
Oct 26
84.16
84.02
Dec 26
83.35
83.91
83.35
83.68
-0.01
83.69
10:35P
Mar 27
84.44
84.63
84.22
84.45
0.04
84.41
10:35P
May 27
84.83
84.87
84.58
84.87
0.16
84.71
10:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'2
0'0
601'6
10:36P
Jul 26
613'2
616'0
611'0
611'4
-0'6
612'2
10:36P
Sep 26
628'0
631'0
626'2
626'2
-1'0
627'2
10:36P
Dec 26
649'4
652'0
647'2
647'2
-1'0
648'2
10:36P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
452'6
0'0
452'6
10:36P
Jul 26
466'6
468'2
466'4
467'2
-0'2
467'4
10:35P
Sep 26
473'0
474'4
473'0
473'4
-0'6
474'2
10:36P
Dec 26
488'4
490'0
488'2
488'6
-0'6
489'4
10:35P
Mar 27
501'4
503'0
501'4
502'2
-0'4
502'6
10:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'4
0'0
1177'0
10:36P
Jul 26
1195'2
1196'4
1190'0
1190'2
-2'0
1192'2
10:35P
Aug 26
1189'2
1190'4
1184'6
1185'0
-1'6
1186'6
10:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
97
%
Dew Pt:
72
o
F
Barom:
29.91
Wind Dir:
W
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:42
Sunset:
8:16
As reported at VALDOSTA, GA at 11:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
64/81
65/78
66/81
65/81
58/83
Feels
Like
L/H (°F)
64/82
65/79
66/84
65/84
58/83
Dew Point
(°F)
65
66
68
67
57
Humidity
(%)
58
85
80
75
50
Wind
Speed
(mph)
3
5
4
6
5
Precip
(%)
50
67
57
57
-
Precip
Amt
(in.)
Rain
0.11
Rain
0.53
Rain
0.48
Rain
0.44
None
Evap
(in./day)
0.14
0.1
0.13
0.14
0.23
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight
Copyright DTN. All rights reserved.
Disclaimer
.