800-352-0573 Fax: 229-263-5031
Thursday, August 27, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
88.10
88.13
87.65
87.65
-0.12
87.77
02:24A
Dec 26
89.05
89.43
88.95
89.09
-0.05
89.14
02:24A
Mar 27
91.02
91.36
90.87
91.00
-0.07
91.07
02:24A
May 27
92.20
92.52
92.05
92.16
-0.09
92.25
02:24A
Jul 27
91.50
91.72
91.34
91.34
-0.14
91.48
02:24A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
729'0
749'4
723'2
731'6
1'2
730'4
02:23A
Dec 26
746'4
767'4
741'0
750'2
2'0
748'2
02:24A
Mar 27
762'0
783'2
757'6
767'0
1'6
765'2
02:24A
May 27
769'4
787'6
764'0
771'4
0'2
771'2
02:24A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
514'6
509'0
512'4
-1'4
514'0
02:24A
Dec 26
534'2
537'4
531'4
535'0
-1'4
536'4
02:24A
Mar 27
548'0
551'2
545'4
549'0
-1'6
550'6
02:23A
May 27
555'0
557'4
551'6
555'4
-1'6
557'2
02:23A
Jul 27
555'6
558'6
553'4
556'2
-2'2
558'4
02:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1250'4
1254'0
1244'4
1249'0
-5'2
1254'2
02:23A
Nov 26
1261'0
1265'6
1256'0
1261'0
-5'0
1266'0
02:24A
Jan 27
1276'0
1280'2
1270'6
1275'6
-5'0
1280'6
02:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
77
o
F
Humid:
96
%
Dew Pt:
74
o
F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:06
Sunset:
8:02
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/89
71/87
71/88
70/92
71/93
Feels
Like
L/H (°F)
72/98
72/94
72/97
70/101
72/101
Dew Point
(°F)
72
72
72
72
72
Humidity
(%)
76
79
82
72
69
Wind
Speed
(mph)
4
3
3
4
3
Precip
(%)
45
43
59
40
40
Precip
Amt
(in.)
Rain
0.19
Rain
0.28
Rain
0.32
Rain
0.15
Rain
0.26
Evap
(in./day)
0.14
0.14
0.13
0.16
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Copyright DTN. All rights reserved.
Disclaimer
.