800-352-0573 Fax: 229-263-5031
Friday, August 28, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
91.31
91.38
89.81
90.08
-1.14
89.92
s
01:23P
Dec 26
92.18
92.75
91.05
91.46
-1.03
91.38
s
01:29P
Mar 27
94.40
94.66
93.04
93.40
-1.06
93.34
s
01:23P
May 27
95.35
95.75
94.17
94.54
-1.02
94.48
s
01:23P
Jul 27
94.72
94.77
93.43
93.67
-0.85
93.67
s
01:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
739'4
773'0
737'4
766'0
24'2
767'0
s
01:30P
Dec 26
758'2
790'2
754'6
783'4
23'2
784'0
s
03:42P
Mar 27
773'4
803'2
771'0
797'4
21'6
797'6
s
03:14P
May 27
778'6
807'0
776'4
802'4
21'2
802'6
s
02:31P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
508'0
517'4
507'2
511'0
1'6
512'0
s
03:47P
Dec 26
531'4
541'2
530'6
536'2
3'0
536'4
s
03:44P
Mar 27
545'2
554'6
544'4
550'6
4'0
551'2
s
03:50P
May 27
551'2
560'4
550'4
556'6
4'0
557'0
s
03:57P
Jul 27
552'4
561'2
551'6
557'2
3'2
557'4
s
03:10P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1257'4
1278'2
1257'4
1277'6
19'6
1276'2
s
01:30P
Nov 26
1270'0
1290'0
1269'2
1287'6
20'0
1288'0
s
03:43P
Jan 27
1284'6
1305'0
1284'2
1302'4
19'6
1302'6
s
03:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
83
o
F
Humid:
88
%
Dew Pt:
75
o
F
Barom:
30.01
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:07
Sunset:
8:01
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
8/28
Sat
8/29
Sun
8/30
Mon
8/31
Tue
9/1
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/83
71/83
70/90
71/90
71/93
Feels
Like
L/H (°F)
76/87
72/90
70/99
72/100
72/102
Dew Point
(°F)
75
73
72
73
72
Humidity
(%)
92
88
78
76
70
Wind
Speed
(mph)
3
3
4
4
4
Precip
(%)
52
50
52
40
31
Precip
Amt
(in.)
Rain
0.48
Rain
0.38
Rain
0.19
Rain
0.17
Rain
0.12
Evap
(in./day)
0.1
0.1
0.14
0.13
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
Copyright DTN. All rights reserved.
Disclaimer
.