800-352-0573    Fax: 229-263-5031 Monday, July 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 78.68 78.55 Chart for @CT6V Options for @CT6V
Dec 26 79.80 80.75 79.64 80.48 0.50 79.98 12:43A Chart for @CT6Z Options for @CT6Z
Mar 27 81.75 82.37 81.29 82.10 0.46 81.64 12:43A Chart for @CT7H Options for @CT7H
May 27 82.64 83.57 82.64 83.33 0.48 82.85 12:43A Chart for @CT7K Options for @CT7K
Jul 27 82.55 83.39 82.55 83.37 0.63 82.74 12:43A Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 680'6 682'0 673'2 675'6 -2'2 678'0 12:43A Chart for @W6U Options for @W6U
Dec 26 698'0 699'2 690'6 693'2 -2'2 695'4 12:43A Chart for @W6Z Options for @W6Z
Mar 27 713'6 714'2 706'2 708'6 -2'4 711'2 12:43A Chart for @W7H Options for @W7H
May 27 714'6 719'6 712'2 715'2 -2'6 718'0 12:43A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'2 455'6 457'6 -6'4 464'2 12:43A Chart for @C6U Options for @C6U
Dec 26 482'0 485'0 479'0 480'6 -6'6 487'4 12:43A Chart for @C6Z Options for @C6Z
Mar 27 497'6 500'0 494'4 496'2 -6'6 503'0 12:43A Chart for @C7H Options for @C7H
May 27 506'2 508'6 503'0 504'2 -7'2 511'4 12:43A Chart for @C7K Options for @C7K
Jul 27 509'2 511'0 506'0 507'6 -6'2 514'0 12:43A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1240'4 1244'6 1232'6 1233'6 -14'2 1248'0 12:43A Chart for @S6Q Options for @S6Q
Sep 26 1232'6 1236'6 1224'2 1225'4 -14'6 1240'2 12:43A Chart for @S6U Options for @S6U
Nov 26 1246'0 1250'0 1237'0 1238'2 -15'2 1253'4 12:43A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 8:31
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/98 75/99 77/96 73/93 72/94
Feels
Like

L/H (°F)
76/105 77/107 79/108 75/100 73/99
Dew Point
(°F)
73 73 76 73 71
Humidity
(%)
57 55 65 64 58
Wind
Speed

(mph)
5 4 7 6 4
Precip
(%)
25 23 57 40 40
Precip
Amt
(in.)
Rain
0.15
Rain
0.03
Rain
0.41
Rain
0.25
Rain
0.27
Evap
(in./day)
0.21 0.21 0.22 0.2 0.19
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
Canada Markets
Rollins: Farm Aid Buys Time for Ag

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN