800-352-0573    Fax: 229-263-5031 Tuesday, May 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 86.15 86.70 86.15 86.59 0.27 86.32 08:07P Chart for @CT6N Options for @CT6N
Oct 26 87.44 87.03 Chart for @CT6V Options for @CT6V
Dec 26 86.26 86.52 86.16 86.45 0.17 86.28 08:07P Chart for @CT6Z Options for @CT6Z
Mar 27 86.68 87.00 86.68 86.96 0.18 86.78 08:07P Chart for @CT7H Options for @CT7H
May 27 87.10 87.10 87.10 87.10 0.17 86.93 08:07P Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 629'6 0'0 665'0 08:07P Chart for @W6K Options for @W6K
Jul 26 679'4 682'2 672'4 674'0 -5'0 679'0 08:07P Chart for @W6N Options for @W6N
Sep 26 691'4 693'6 684'4 686'2 -5'2 691'4 08:07P Chart for @W6U Options for @W6U
Dec 26 710'0 712'4 703'2 705'0 -5'2 710'2 08:07P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 08:04P Chart for @C6K Options for @C6K
Jul 26 478'2 481'0 478'0 480'6 0'6 480'0 08:07P Chart for @C6N Options for @C6N
Sep 26 484'4 487'4 484'2 487'2 1'0 486'2 08:07P Chart for @C6U Options for @C6U
Dec 26 500'2 503'4 500'2 503'2 1'2 502'0 08:07P Chart for @C6Z Options for @C6Z
Mar 27 513'2 516'4 513'2 516'4 1'2 515'2 08:07P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1212'6 0'0 1213'4 08:07P Chart for @S6K Options for @S6K
Jul 26 1225'0 1229'0 1224'4 1228'2 1'4 1226'6 08:07P Chart for @S6N Options for @S6N
Aug 26 1220'6 1224'0 1220'6 1223'4 1'6 1221'6 08:07P Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 94% Dew Pt: 61oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:39 Sunset: 8:19
As reported at VALDOSTA, GA at 8:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Thunder Storms Clear Clear Clear Partly Cloudy
Weather Thunder Storms Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
61/80 60/83 53/85 57/90 64/91
Feels
Like

L/H (°F)
61/81 60/83 53/85 57/90 64/92
Dew Point
(°F)
63 55 49 59 66
Humidity
(%)
75 48 40 52 56
Wind
Speed

(mph)
5 6 2 3 3
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.18
None None None None
Evap
(in./day)
0.13 0.25 0.21 0.21 0.19
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Hard Winter Wheat Tour Day 1 Results
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN