800-352-0573 Fax: 229-263-5031
Thursday, April 2, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
70.76
71.12
69.97
70.49
-0.27
70.76
08:16A
Jul 26
72.85
73.25
72.19
72.75
-0.19
72.94
08:16A
Oct 26
75.36
74.95
Dec 26
75.00
75.30
74.31
74.85
-0.23
75.08
08:16A
Mar 27
75.99
76.24
75.27
75.72
-0.33
76.05
08:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
597'4
609'2
594'0
606'4
9'0
597'4
08:15A
Jul 26
609'4
620'2
605'6
617'6
9'0
608'6
08:12A
Sep 26
621'4
632'6
618'6
630'4
9'0
621'4
08:16A
Dec 26
638'0
649'2
636'0
647'0
8'4
638'4
08:11A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
459'2
452'4
459'2
5'0
454'2
08:15A
Jul 26
464'6
470'2
463'2
470'2
5'2
465'0
08:14A
Sep 26
467'2
472'2
465'4
471'6
4'4
467'2
08:16A
Dec 26
481'4
485'6
479'4
485'6
4'4
481'2
08:15A
Mar 27
491'4
495'6
490'2
495'6
3'6
492'0
08:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1163'2
1171'0
2'4
1168'4
08:15A
Jul 26
1183'0
1190'0
1179'4
1186'6
2'2
1184'4
08:14A
Aug 26
1177'6
1186'2
1175'6
1182'6
2'2
1180'4
08:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
66
o
F
Feels Like:
66
o
F
Humid:
87
%
Dew Pt:
62
o
F
Barom:
30.24
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:20
Sunset:
7:52
As reported at VALDOSTA, GA at 9:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Temp
L/H (°F)
60/85
63/82
62/86
62/84
59/74
Feels
Like
L/H (°F)
60/85
63/84
62/86
62/84
59/74
Dew Point
(°F)
57
64
61
61
56
Humidity
(%)
52
71
58
60
56
Wind
Speed
(mph)
5
4
5
6
7
Precip
(%)
-
60
28
72
62
Precip
Amt
(in.)
None
Rain
0.36
Rain
0.03
Rain
0.13
Rain
0.15
Evap
(in./day)
0.18
0.12
0.17
0.17
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.