800-352-0573 Fax: 229-263-5031
Wednesday, May 27, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
77.50
77.78
75.72
76.52
-0.85
77.37
10:31A
Oct 26
79.54
79.54
78.18
78.18
-0.82
79.00
10:30A
Dec 26
79.97
80.18
78.33
79.03
-0.76
79.79
10:30A
Mar 27
80.88
81.00
79.31
79.97
-0.71
80.68
10:31A
May 27
81.53
81.57
80.04
80.69
-0.63
81.32
10:31A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
636'4
638'6
622'0
624'4
-11'0
635'4
10:31A
Sep 26
650'0
651'6
635'4
637'4
-10'6
648'2
10:31A
Dec 26
670'0
672'4
656'2
657'4
-11'0
668'4
10:31A
Mar 27
688'2
689'2
673'6
675'0
-10'4
685'4
10:31A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
458'4
459'6
452'6
454'6
-2'6
457'4
10:31A
Sep 26
465'0
466'4
459'6
462'2
-2'0
464'2
10:31A
Dec 26
482'6
484'2
477'4
479'6
-2'2
482'0
10:31A
Mar 27
497'4
498'4
492'2
494'4
-2'0
496'4
10:31A
May 27
504'2
505'6
499'6
502'0
-2'0
504'0
10:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1185'4
1191'2
1179'6
1189'6
3'6
1186'0
10:31A
Aug 26
1184'6
1190'2
1179'4
1190'0
5'0
1185'0
10:32A
Sep 26
1170'6
1176'4
1166'0
1176'2
5'0
1171'2
10:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
87
o
F
Humid:
70
%
Dew Pt:
72
o
F
Barom:
30.06
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:31
Sunset:
8:28
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/88
71/82
70/86
69/83
69/83
Feels
Like
L/H (°F)
76/95
73/88
70/92
69/88
69/89
Dew Point
(°F)
73
72
71
70
70
Humidity
(%)
71
84
75
79
81
Wind
Speed
(mph)
5
3
4
6
5
Precip
(%)
41
62
64
68
66
Precip
Amt
(in.)
Rain
0.18
Rain
0.47
Rain
0.46
Rain
0.61
Rain
0.43
Evap
(in./day)
0.16
0.11
0.14
0.15
0.13
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
Copyright DTN. All rights reserved.
Disclaimer
.