800-352-0573 Fax: 229-263-5031
Tuesday, May 19, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
82.26
82.31
80.75
81.07
-1.26
82.33
10:54P
Oct 26
82.48
82.49
82.09
82.09
-0.80
82.89
10:54P
Dec 26
83.00
83.12
81.81
82.10
-1.06
83.16
10:53P
Mar 27
83.73
83.81
82.57
82.85
-1.05
83.90
10:53P
May 27
84.04
84.04
83.00
83.26
-1.07
84.33
10:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
668'2
671'2
661'2
662'6
-4'4
667'2
10:54P
Sep 26
680'6
683'6
674'4
675'4
-4'6
680'2
10:54P
Dec 26
699'2
702'2
693'2
694'4
-4'2
698'6
10:54P
Mar 27
715'0
716'4
708'2
709'4
-4'0
713'4
10:54P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
475'6
477'0
472'2
473'0
-2'2
475'2
10:55P
Sep 26
481'6
483'0
478'0
478'6
-2'6
481'4
10:54P
Dec 26
498'2
499'4
494'2
495'0
-2'6
497'6
10:55P
Mar 27
511'4
513'0
508'0
508'6
-2'4
511'2
10:54P
May 27
518'4
520'0
515'2
515'6
-2'6
518'4
10:54P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1210'0
1212'0
1202'2
1205'0
-4'4
1209'4
10:54P
Aug 26
1210'0
1212'0
1202'6
1205'6
-4'0
1209'6
10:54P
Sep 26
1197'2
1197'2
1190'0
1192'6
-4'4
1197'2
10:54P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
97
%
Dew Pt:
68
o
F
Barom:
30.15
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:35
Sunset:
8:24
As reported at VALDOSTA, GA at 11:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/91
68/92
69/91
69/90
70/91
Feels
Like
L/H (°F)
66/91
68/93
69/94
69/94
70/95
Dew Point
(°F)
64
66
68
70
70
Humidity
(%)
54
54
57
64
63
Wind
Speed
(mph)
3
3
5
4
4
Precip
(%)
-
40
45
52
45
Precip
Amt
(in.)
None
Rain
0.09
Rain
0.15
Rain
0.19
Rain
0.16
Evap
(in./day)
0.2
0.19
0.2
0.18
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.