800-352-0573    Fax: 229-263-5031 Tuesday, November 19, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 63.85 64.24 63.30 63.39 -0.77 63.44s 01:29P Chart for @CT9Z Options for @CT9Z
Mar 20 65.58 66.06 65.17 65.32 -0.62 65.35s 01:29P Chart for @CT0H Options for @CT0H
May 20 66.86 67.30 66.45 66.61 -0.62 66.62s 01:29P Chart for @CT0K Options for @CT0K
Jul 20 67.98 68.31 67.51 67.62 -0.65 67.67s 01:29P Chart for @CT0N Options for @CT0N
Oct 20 69.38 -0.74 67.87s 01:29P Chart for @CT0V Options for @CT0V
Dec 20 68.14 68.26 67.65 67.90 -0.31 67.95s 01:29P Chart for @CT0Z Options for @CT0Z
Mar 21 68.33 68.33 67.99 68.31 -0.31 68.25s 01:29P Chart for @CT1H Options for @CT1H
May 21 67.92 -0.31 68.45s 01:29P Chart for @CT1K Options for @CT1K
Jul 21 68.41 -0.31 68.65s 01:29P Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 373'0 367'6 370'0 2'2 370'0s 02:30P Chart for @C9Z Options for @C9Z
Mar 20 377'2 382'6 377'2 380'6 3'4 380'6s 02:31P Chart for @C0H Options for @C0H
May 20 383'0 387'6 383'0 386'4 3'6 386'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 388'4 393'4 388'4 392'4 3'6 392'4s 02:30P Chart for @C0N Options for @C0N
Sep 20 389'2 392'2 388'4 392'0 3'0 391'4s 01:30P Chart for @C0U Options for @C0U
Dec 20 393'4 396'4 393'2 395'6 2'4 396'0s 01:20P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 917'0 910'0 911'4 1'2 911'4s 02:31P Chart for @S0F Options for @S0F
Mar 20 923'0 930'0 922'6 924'2 1'4 924'4s 02:30P Chart for @S0H Options for @S0H
May 20 935'2 942'2 935'2 936'4 1'6 936'6s 01:30P Chart for @S0K Options for @S0K
Jul 20 946'0 952'6 945'6 947'4 2'0 947'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 949'6 955'2 949'4 950'6 2'0 951'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 948'0 950'2 947'2 947'4 2'4 947'6s 01:30P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 515'2 506'0 511'4 4'6 512'0s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 509'4 518'6 509'2 514'2 4'4 515'2s 01:30P Chart for @W0H Options for @W0H
May 20 513'2 522'0 513'2 518'2 4'4 519'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 516'4 524'0 516'2 520'0 3'4 521'2s 01:30P Chart for @W0N Options for @W0N
Sep 20 524'2 531'4 524'2 528'4 3'4 529'0s 01:20P Chart for @W0U Options for @W0U
Dec 20 536'4 543'2 536'0 540'2 3'6 540'6s 01:30P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 35% Dew Pt: 38oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:02 Sunset: 5:34
As reported at VALDOSTA, GA at 3:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Weather
Condition
Clear Clear Clear Mostly Cloudy Thunder Storms
Weather Clear Clear Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
39/67 44/68 44/71 47/72 57/73
Feels
Like

L/H (°F)
47/67 44/68 44/71 47/72 57/73
Dew Point
(°F)
40 43 46 52 58
Humidity
(%)
50 58 60 72 78
Wind
Speed

(mph)
1 4 3 4 9
Precip
(%)
- - - - 77
Precip
Amt
(in.)
None None None None Rain
0.33
Evap
(in./day)
0.06 0.1 0.09 0.09 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN