800-352-0573    Fax: 229-263-5031 Monday, May 21, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 87.30 87.99 87.10 87.97 1.42 86.55 12:11A Chart for @CT8N Options for @CT8N
Oct 18 83.97 83.82 Chart for @CT8V Options for @CT8V
Dec 18 82.70 84.49 82.70 84.47 2.04 82.43 12:10A Chart for @CT8Z Options for @CT8Z
Mar 19 82.80 84.42 82.64 84.41 2.17 82.24 12:10A Chart for @CT9H Options for @CT9H
May 19 83.10 84.80 83.10 84.80 2.23 82.57 12:10A Chart for @CT9K Options for @CT9K
Jul 19 83.25 84.56 83.25 84.56 1.81 82.75 12:10A Chart for @CT9N Options for @CT9N
Oct 19 79.68 Chart for @CT9V Options for @CT9V
Dec 19 77.25 79.29 77.25 79.00 1.99 77.01 12:10A Chart for @CT9Z Options for @CT9Z
Mar 20 79.20 79.26 79.20 79.26 2.23 77.03 12:10A Chart for @CT0H Options for @CT0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 406'6 4'2 402'4 12:11A Chart for @C8N Options for @C8N
Sep 18 413'6 415'4 413'4 415'0 4'0 411'0 12:11A Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 424'0 3'6 420'2 12:11A Chart for @C8Z Options for @C8Z
Mar 19 430'0 432'2 430'0 431'6 3'4 428'2 12:11A Chart for @C9H Options for @C9H
May 19 435'0 436'6 435'0 436'2 3'4 432'6 12:11A Chart for @C9K Options for @C9K
Jul 19 439'2 440'6 439'2 440'2 3'0 437'2 12:11A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1016'4 1018'6 20'2 998'4 12:11A Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'0 1020'2 1022'4 20'0 1002'4 12:11A Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1026'6 1021'4 1024'0 19'4 1004'4 12:11A Chart for @S8U Options for @S8U
Nov 18 1025'2 1029'6 1024'4 1027'4 19'2 1008'2 12:11A Chart for @S8X Options for @S8X
Jan 19 1029'0 1032'4 1028'0 1030'6 18'4 1012'2 12:12A Chart for @S9F Options for @S9F
Mar 19 1010'4 1016'6 1010'4 1016'0 18'2 997'6 12:12A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 522'4 523'0 4'6 518'2 12:09A Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 538'0 538'6 4'6 534'0 12:09A Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 559'4 559'6 5'0 554'6 12:09A Chart for @W8Z Options for @W8Z
Mar 19 575'4 579'0 575'4 577'2 4'6 572'4 12:09A Chart for @W9H Options for @W9H
May 19 585'4 588'2 585'4 586'4 4'6 581'6 12:09A Chart for @W9K Options for @W9K
Jul 19 588'6 591'2 588'4 589'6 4'2 585'4 12:09A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 88% Dew Pt: 66oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:34 Sunset: 8:24
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/79 65/82 65/84 65/85 66/85
Feels
Like

L/H (°F)
65/82 65/86 65/90 65/89 66/90
Dew Point
(°F)
67 68 69 67 68
Humidity
(%)
86 84 81 71 73
Wind
Speed

(mph)
7 5 4 3 7
Precip
(%)
80 80 80 46 79
Precip
Amt
(in.)
Rain
0.54
Rain
0.43
Rain
0.31
Rain
0.09
Rain
0.09
Evap
(in./day)
0.12 0.12 0.11 0.16 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN