800-352-0573 Fax: 229-263-5031
Friday, November 28, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
62.97
0.14
62.91
s
01:20P
Mar 26
64.66
64.95
64.42
64.73
0.14
64.71
s
01:20P
May 26
65.98
66.08
65.60
65.97
0.17
65.92
s
01:20P
Jul 26
66.87
67.07
66.62
66.96
0.19
66.96
s
01:20P
Oct 26
67.35
0.19
67.64
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
529'4
532'2
527'2
530'0
2'0
531'0
s
01:20P
Mar 26
540'4
542'6
534'6
538'4
-2'0
538'4
s
01:20P
May 26
549'2
551'0
543'4
546'6
-2'4
546'6
s
01:20P
Jul 26
558'6
559'2
551'6
555'2
-2'6
555'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
432'0
437'0
430'6
435'2
3'6
435'4
s
01:20P
Mar 26
445'2
448'4
443'4
447'6
2'4
447'6
s
01:20P
May 26
453'2
456'2
451'2
456'0
2'6
455'6
s
01:20P
Jul 26
458'0
461'6
456'6
461'2
3'2
461'2
s
01:20P
Sep 26
454'0
457'0
452'2
456'2
3'2
456'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1131'6
1138'6
1129'6
1137'2
6'2
1137'6
s
01:20P
Mar 26
1140'4
1147'0
1139'2
1145'2
5'2
1146'0
s
01:20P
May 26
1150'4
1156'4
1148'6
1153'6
4'6
1155'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
33
o
F
Feels Like:
33
o
F
Humid:
66
%
Dew Pt:
23
o
F
Barom:
30.39
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:11
Sunset:
5:31
As reported at VALDOSTA, GA at 9:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
11/29
Sun
11/30
Mon
12/1
Tue
12/2
Wed
12/3
Weather
Condition
Weather
Partly Cloudy
Rain
Rain
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
32/66
46/76
51/71
52/72
41/62
Feels
Like
L/H (°F)
29/66
46/76
51/71
52/72
41/62
Dew Point
(°F)
32
50
52
57
44
Humidity
(%)
52
66
69
86
63
Wind
Speed
(mph)
8
2
6
8
3
Precip
(%)
-
20
51
80
-
Precip
Amt
(in.)
None
Rain
0.03
Rain
0.06
Rain
0.38
None
Evap
(in./day)
0.11
0.07
0.09
0.07
0.07
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
Copyright DTN. All rights reserved.
Disclaimer
.