800-352-0573    Fax: 229-263-5031 Monday, May 25, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 77.00 78.12 76.80 78.02 0.60 77.42 09:40P Chart for @CT6N Options for @CT6N
Oct 26 78.36 78.36 78.36 78.36 -0.32 78.68 09:40P Chart for @CT6V Options for @CT6V
Dec 26 79.00 80.14 78.75 80.03 0.70 79.33 09:40P Chart for @CT6Z Options for @CT6Z
Mar 27 79.72 80.98 79.61 80.87 0.68 80.19 09:40P Chart for @CT7H Options for @CT7H
May 27 80.33 81.57 80.25 81.20 0.39 80.81 09:40P Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 641'0 636'2 638'6 -7'4 646'2 09:40P Chart for @W6N Options for @W6N
Sep 26 653'4 654'4 649'6 652'6 -6'4 659'2 09:40P Chart for @W6U Options for @W6U
Dec 26 673'0 674'4 670'0 672'2 -6'6 679'0 09:40P Chart for @W6Z Options for @W6Z
Mar 27 688'6 691'0 686'2 688'2 -6'6 695'0 09:40P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 461'4 457'0 458'4 -4'6 463'2 09:40P Chart for @C6N Options for @C6N
Sep 26 465'0 468'0 463'2 465'2 -4'4 469'6 09:40P Chart for @C6U Options for @C6U
Dec 26 480'6 484'6 480'0 482'4 -4'0 486'4 09:40P Chart for @C6Z Options for @C6Z
Mar 27 495'6 498'6 494'2 497'0 -3'6 500'6 09:40P Chart for @C7H Options for @C7H
May 27 502'2 506'0 501'4 504'2 -3'6 508'0 09:40P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1192'0 1185'0 1190'4 -6'0 1196'4 09:40P Chart for @S6N Options for @S6N
Aug 26 1190'0 1190'2 1184'4 1189'4 -5'4 1195'0 09:40P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1176'2 1170'4 1175'6 -4'4 1180'2 09:40P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 89% Dew Pt: 72oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:32 Sunset: 8:28
As reported at VALDOSTA, GA at 10:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/90 70/87 70/86 69/85 69/81
Feels
Like

L/H (°F)
73/93 70/93 70/93 69/91 69/86
Dew Point
(°F)
70 71 71 71 71
Humidity
(%)
65 71 74 80 86
Wind
Speed

(mph)
7 5 4 4 6
Precip
(%)
45 54 57 66 61
Precip
Amt
(in.)
Rain
0.15
Rain
0.21
Rain
0.20
Rain
0.45
Rain
0.55
Evap
(in./day)
0.2 0.16 0.14 0.13 0.12
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN