800-352-0573    Fax: 229-263-5031 Monday, January 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 83.35 83.95 83.00 83.42 -0.01 83.41s 01:51P Chart for @CT8H Options for @CT8H
May 18 83.75 84.31 83.36 83.79 -0.01 83.78s 01:22P Chart for @CT8K Options for @CT8K
Jul 18 84.08 84.75 83.77 84.22 -0.04 84.19s 01:22P Chart for @CT8N Options for @CT8N
Oct 18 72.42 -0.24 77.40s 01:22P Chart for @CT8V Options for @CT8V
Dec 18 75.70 75.98 75.50 75.75 75.75s 01:22P Chart for @CT8Z Options for @CT8Z
Mar 19 75.80 75.80 75.70 75.70 -0.05 75.70s 01:22P Chart for @CT9H Options for @CT9H
May 19 75.53 -0.03 75.46s 01:22P Chart for @CT9K Options for @CT9K
Jul 19 75.34 75.34 75.34 75.34 0.06 75.27s 01:22P Chart for @CT9N Options for @CT9N
Oct 19 73.62 0.06 73.62s 01:22P Chart for @CT9V Options for @CT9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 351'4 351'6 -0'2 352'0 07:21P Chart for @C8H Options for @C8H
May 18 360'2 360'2 360'0 360'2 -0'2 360'4 07:21P Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 368'4 368'4 -0'4 369'0 07:21P Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 376'0 376'0 -0'6 376'6 07:21P Chart for @C8U Options for @C8U
Dec 18 385'4 385'4 385'2 385'4 -0'2 385'6 07:21P Chart for @C8Z Options for @C8Z
Mar 19 394'2 394'2 394'2 394'2 -0'4 394'6 07:20P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 983'6 982'6 983'2 -1'0 984'2 07:21P Chart for @S8H Options for @S8H
May 18 994'6 995'2 994'0 994'4 -1'2 995'6 07:21P Chart for @S8K Options for @S8K
Jul 18 1004'6 1005'2 1004'4 1004'4 -1'2 1005'6 07:21P Chart for @S8N Options for @S8N
Aug 18 1007'0 1007'0 1007'0 1007'0 -0'4 1007'4 07:21P Chart for @S8Q Options for @S8Q
Sep 18 1001'6 1005'2 1001'2 1003'2 5'6 1003'0s 07:21P Chart for @S8U Options for @S8U
Nov 18 999'4 1000'0 999'0 999'2 -1'2 1000'4 07:21P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 424'4 423'4 424'0 -1'6 425'6 07:21P Chart for @W8H Options for @W8H
May 18 437'0 437'2 436'4 437'0 -1'4 438'4 07:21P Chart for @W8K Options for @W8K
Jul 18 450'0 450'4 450'0 450'4 -1'4 452'0 07:21P Chart for @W8N Options for @W8N
Sep 18 465'6 465'6 465'6 465'6 -1'4 467'2 07:21P Chart for @W8U Options for @W8U
Dec 18 483'6 487'0 483'0 486'2 4'0 486'6s 07:21P Chart for @W8Z Options for @W8Z
Mar 19 499'4 500'6 499'4 500'6 3'6 500'2s 07:21P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 81% Dew Pt: 63oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:28 Sunset: 6:01
As reported at VALDOSTA, GA at 8:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
1/23
Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Cloudy
Weather Thunder Storms Mostly Cloudy Partly Cloudy Partly Cloudy Cloudy
Temp
L/H (°F)
46/67 37/56 35/61 35/66 48/68
Feels
Like

L/H (°F)
46/67 33/56 31/61 30/66 45/68
Dew Point
(°F)
49 33 29 40 51
Humidity
(%)
61 57 45 63 73
Wind
Speed

(mph)
5 5 7 8 8
Precip
(%)
50 - - - -
Precip
Amt
(in.)
Rain
0.43
None None None None
Evap
(in./day)
0.1 0.08 0.13 0.12 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN