800-352-0573    Fax: 229-263-5031 Sunday, November 30, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 25 62.97 0.14 62.91s 11/28 Chart for @CT5Z Options for @CT5Z
Mar 26 64.66 64.95 64.42 64.73 0.14 64.71s 11/28 Chart for @CT6H Options for @CT6H
May 26 65.98 66.08 65.60 65.97 0.17 65.92s 11/28 Chart for @CT6K Options for @CT6K
Jul 26 66.87 67.07 66.62 66.96 0.19 66.96s 11/28 Chart for @CT6N Options for @CT6N
Oct 26 67.35 0.19 67.64s 11/28 Chart for @CT6V Options for @CT6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 07:00A Chart for @W5Z Options for @W5Z
Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 07:00A Chart for @W6H Options for @W6H
May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 07:00A Chart for @W6K Options for @W6K
Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 07:00A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 07:00A Chart for @C6H Options for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 07:00A Chart for @C6K Options for @C6K
Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 07:00A Chart for @C6N Options for @C6N
Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 07:00A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 07:00A Chart for @S6F Options for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 07:00A Chart for @S6H Options for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 07:00A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 59% Dew Pt: 51oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 5:31
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
11/30
Mon
12/1
Tue
12/2
Wed
12/3
Thu
12/4
Weather
Condition
Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
48/76 52/68 48/71 36/61 35/65
Feels
Like

L/H (°F)
56/76 52/68 46/71 36/61 35/65
Dew Point
(°F)
52 55 56 40 38
Humidity
(%)
60 79 83 62 53
Wind
Speed

(mph)
3 6 8 2 2
Precip
(%)
- 80 80 - -
Precip
Amt
(in.)
None Rain
0.36
Rain
0.59
None None
Evap
(in./day)
0.09 0.06 0.08 0.06 0.06
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN