800-352-0573 Fax: 229-263-5031
Tuesday, November 18, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
62.36
63.00
61.98
62.70
0.21
62.57
s
01:24P
Mar 26
64.10
64.87
63.75
64.44
0.33
64.39
s
01:32P
May 26
65.30
66.02
64.93
65.62
0.32
65.57
s
01:24P
Jul 26
66.47
67.04
66.04
66.69
0.27
66.62
s
01:24P
Oct 26
67.35
0.15
67.48
s
01:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
544'4
549'6
540'4
546'4
2'2
546'4
s
04:45P
Mar 26
558'0
563'2
554'4
559'0
0'4
559'0
s
04:47P
May 26
568'0
573'0
564'2
568'4
0'2
568'4
s
01:30P
Jul 26
576'0
582'0
573'6
577'2
-0'2
577'4
s
03:33P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
434'6
438'4
433'2
435'4
2'0
436'6
s
04:52P
Mar 26
447'6
451'6
446'2
448'4
1'4
449'4
s
04:50P
May 26
455'2
459'0
453'4
455'6
1'0
456'4
s
03:42P
Jul 26
460'4
464'0
459'0
460'4
1'0
461'6
s
04:45P
Sep 26
457'4
460'0
456'0
456'4
-0'2
457'4
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1155'4
1169'4
1147'6
1150'4
-3'6
1153'4
s
04:53P
Mar 26
1161'4
1172'4
1154'2
1157'2
-3'0
1160'2
s
04:47P
May 26
1168'2
1177'6
1161'2
1164'4
-2'6
1167'2
s
04:45P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
71
o
F
Humid:
30
%
Dew Pt:
40
o
F
Barom:
30.14
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:02
Sunset:
5:34
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
11/18
Wed
11/19
Thu
11/20
Fri
11/21
Sat
11/22
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
41/77
47/82
51/83
52/82
55/81
Feels
Like
L/H (°F)
53/76
47/82
51/83
52/82
55/82
Dew Point
(°F)
42
50
56
55
60
Humidity
(%)
44
56
64
62
76
Wind
Speed
(mph)
0
3
2
4
6
Precip
(%)
-
-
-
-
43
Precip
Amt
(in.)
None
None
None
None
Rain
0.12
Evap
(in./day)
0.05
0.12
0.09
0.11
0.1
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Copyright DTN. All rights reserved.
Disclaimer
.