800-352-0573 Fax: 229-263-5031
Friday, January 16, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.65
64.84
64.51
64.62
-0.05
64.66
s
01:22P
May 26
66.23
66.40
66.10
66.20
-0.04
66.23
s
01:22P
Jul 26
67.69
67.80
67.51
67.59
-0.04
67.65
s
01:22P
Oct 26
68.11
0.05
68.20
s
01:22P
Dec 26
69.07
69.21
68.95
69.01
-0.04
69.06
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
511'0
521'0
510'2
518'0
7'4
518'0
s
01:30P
May 26
522'0
531'4
521'2
529'2
7'2
528'6
s
02:48P
Jul 26
533'2
543'0
533'2
541'0
7'0
540'4
s
03:24P
Sep 26
548'4
557'0
548'0
555'0
6'6
554'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
420'2
427'2
420'0
425'0
4'4
424'6
s
03:43P
May 26
427'6
434'2
427'2
432'4
4'2
432'0
s
03:00P
Jul 26
434'0
439'6
433'4
438'2
4'0
438'0
s
03:51P
Sep 26
433'4
437'4
432'4
436'6
3'0
436'2
s
04:38P
Dec 26
447'0
450'4
446'2
450'0
3'0
449'6
s
03:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1053'0
1059'0
1047'6
1056'2
4'6
1057'6
s
03:41P
May 26
1064'2
1070'2
1059'4
1067'4
4'4
1068'6
s
01:20P
Jul 26
1076'0
1082'2
1072'4
1079'4
5'0
1081'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
34
o
F
Feels Like:
34
o
F
Humid:
76
%
Dew Pt:
27
o
F
Barom:
30.21
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:30
Sunset:
5:55
As reported at VALDOSTA, GA at 10:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
1/17
Sun
1/18
Mon
1/19
Tue
1/20
Wed
1/21
Weather
Condition
Weather
Rain
Rain
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
36/66
28/48
26/53
30/51
27/58
Feels
Like
L/H (°F)
30/66
23/44
20/53
24/51
22/58
Dew Point
(°F)
36
35
24
23
27
Humidity
(%)
52
72
49
44
51
Wind
Speed
(mph)
5
8
4
7
3
Precip
(%)
76
80
-
-
-
Precip
Amt
(in.)
Rain
0.13
Rain
0.58
None
None
None
Evap
(in./day)
0.09
0.06
0.07
0.09
0.07
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
Farm Policy Outlook for 2026
Copyright DTN. All rights reserved.
Disclaimer
.