800-352-0573    Fax: 229-263-5031 Tuesday, August 4, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 81.22 81.13 Chart for @CT6V Options for @CT6V
Dec 26 82.25 82.88 81.96 82.39 -0.07 82.46 11:11P Chart for @CT6Z Options for @CT6Z
Mar 27 83.84 84.45 83.61 84.04 -0.01 84.05 11:11P Chart for @CT7H Options for @CT7H
May 27 84.95 85.53 84.78 85.11 -0.08 85.19 11:11P Chart for @CT7K Options for @CT7K
Jul 27 84.51 85.10 84.41 84.86 84.86 11:11P Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 638'0 639'2 633'2 636'4 -2'0 638'4 11:11P Chart for @W6U Options for @W6U
Dec 26 656'0 658'0 652'0 655'4 -1'6 657'2 11:11P Chart for @W6Z Options for @W6Z
Mar 27 672'2 674'0 668'6 671'6 -1'6 673'4 11:11P Chart for @W7H Options for @W7H
May 27 680'2 680'2 675'6 678'6 -1'6 680'4 11:11P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'6 443'0 439'0 440'6 -1'4 442'2 11:12P Chart for @C6U Options for @C6U
Dec 26 465'2 466'2 462'2 463'6 -1'6 465'4 11:12P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 478'0 479'4 -2'0 481'4 11:11P Chart for @C7H Options for @C7H
May 27 490'6 490'6 487'2 489'0 -1'4 490'4 11:11P Chart for @C7K Options for @C7K
Jul 27 495'2 495'2 492'0 493'6 -1'4 495'2 11:11P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1149'2 1149'2 1148'6 1148'6 -6'2 1155'0 11:12P Chart for @S6Q Options for @S6Q
Sep 26 1158'6 1161'6 1152'6 1160'0 1'2 1158'6 11:11P Chart for @S6U Options for @S6U
Nov 26 1177'0 1181'0 1171'2 1178'4 0'6 1177'6 11:12P Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 94% Dew Pt: 74oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 8:24
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/91 71/91 71/92 72/91 72/92
Feels
Like

L/H (°F)
72/99 72/100 72/100 74/101 73/102
Dew Point
(°F)
72 72 73 73 73
Humidity
(%)
69 72 68 72 70
Wind
Speed

(mph)
4 3 5 3 3
Precip
(%)
40 59 40 43 49
Precip
Amt
(in.)
Rain
0.12
Rain
0.18
Rain
0.21
Rain
0.18
Rain
0.22
Evap
(in./day)
0.16 0.16 0.18 0.16 0.16
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
View From the Range

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN