800-352-0573    Fax: 229-263-5031 Wednesday, February 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 61.60 61.94 61.60 61.82 0.23 61.59 02:09A Chart for @CT6H Options for @CT6H
May 26 63.78 64.13 63.78 63.98 0.20 63.78 02:09A Chart for @CT6K Options for @CT6K
Jul 26 65.46 65.84 65.46 65.67 0.19 65.48 02:09A Chart for @CT6N Options for @CT6N
Oct 26 67.76 67.41 Chart for @CT6V Options for @CT6V
Dec 26 68.07 68.29 68.04 68.18 0.09 68.09 02:09A Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'6 532'2 529'2 531'2 3'0 528'2 02:09A Chart for @W6H Options for @W6H
May 26 539'2 541'2 539'0 540'2 2'2 538'0 02:09A Chart for @W6K Options for @W6K
Jul 26 549'0 550'6 548'4 549'6 1'4 548'2 02:09A Chart for @W6N Options for @W6N
Sep 26 561'2 562'6 561'2 562'0 1'2 560'6 02:09A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 428'4 428'6 0'0 428'6 02:09A Chart for @C6H Options for @C6H
May 26 437'0 438'0 436'6 437'0 -0'2 437'2 02:09A Chart for @C6K Options for @C6K
Jul 26 444'6 445'2 444'2 445'0 0'2 444'6 02:09A Chart for @C6N Options for @C6N
Sep 26 443'0 444'0 442'6 443'4 0'0 443'4 02:09A Chart for @C6U Options for @C6U
Dec 26 458'0 458'4 457'2 458'2 0'0 458'2 02:09A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1125'0 1120'4 1120'6 -1'6 1122'4 02:09A Chart for @S6H Options for @S6H
May 26 1137'0 1139'6 1135'2 1135'6 -1'6 1137'4 02:09A Chart for @S6K Options for @S6K
Jul 26 1148'6 1151'2 1147'2 1148'0 -1'4 1149'4 02:09A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 90% Dew Pt: 54oF
Barom: 30.18 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 6:17
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Weather
Condition
Thunder Storms Clear Clear Rain Thunder Storms
Weather Thunder Storms Clear Clear Rain Thunder Storms
Temp
L/H (°F)
54/77 46/72 40/73 44/74 54/70
Feels
Like

L/H (°F)
54/77 44/72 40/73 44/74 54/70
Dew Point
(°F)
56 44 40 48 56
Humidity
(%)
70 38 49 59 78
Wind
Speed

(mph)
7 4 3 4 10
Precip
(%)
59 - - 30 80
Precip
Amt
(in.)
Rain
0.03
None None Rain
0.01
Rain
1.22
Evap
(in./day)
0.12 0.13 0.12 0.1 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN