800-352-0573 Fax: 229-263-5031
Tuesday, May 12, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
86.15
86.70
86.15
86.59
0.27
86.32
08:07P
Oct 26
87.44
87.03
Dec 26
86.26
86.52
86.16
86.45
0.17
86.28
08:07P
Mar 27
86.68
87.00
86.68
86.96
0.18
86.78
08:07P
May 27
87.10
87.10
87.10
87.10
0.17
86.93
08:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
629'6
0'0
665'0
08:07P
Jul 26
679'4
682'2
672'4
674'0
-5'0
679'0
08:07P
Sep 26
691'4
693'6
684'4
686'2
-5'2
691'4
08:07P
Dec 26
710'0
712'4
703'2
705'0
-5'2
710'2
08:07P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'6
0'0
467'2
08:04P
Jul 26
478'2
481'0
478'0
480'6
0'6
480'0
08:07P
Sep 26
484'4
487'4
484'2
487'2
1'0
486'2
08:07P
Dec 26
500'2
503'4
500'2
503'2
1'2
502'0
08:07P
Mar 27
513'2
516'4
513'2
516'4
1'2
515'2
08:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1212'6
0'0
1213'4
08:07P
Jul 26
1225'0
1229'0
1224'4
1228'2
1'4
1226'6
08:07P
Aug 26
1220'6
1224'0
1220'6
1223'4
1'6
1221'6
08:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
94
%
Dew Pt:
61
o
F
Barom:
30
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:39
Sunset:
8:19
As reported at VALDOSTA, GA at 8:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
61/80
60/83
53/85
57/90
64/91
Feels
Like
L/H (°F)
61/81
60/83
53/85
57/90
64/92
Dew Point
(°F)
63
55
49
59
66
Humidity
(%)
75
48
40
52
56
Wind
Speed
(mph)
5
6
2
3
3
Precip
(%)
80
-
-
-
-
Precip
Amt
(in.)
Rain
0.18
None
None
None
None
Evap
(in./day)
0.13
0.25
0.21
0.21
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Hard Winter Wheat Tour Day 1 Results
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.