800-352-0573 Fax: 229-263-5031
Tuesday, January 27, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.77
63.94
63.75
63.92
0.09
63.83
11:27P
May 26
65.40
65.57
65.39
65.55
0.10
65.45
11:27P
Jul 26
66.96
67.13
66.96
67.13
0.12
67.01
11:28P
Oct 26
67.74
68.31
Dec 26
68.95
69.00
68.90
68.99
-0.02
69.01
11:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
523'2
527'6
523'0
527'6
4'4
523'2
11:27P
May 26
532'6
536'6
532'2
536'6
4'0
532'6
11:27P
Jul 26
544'4
547'6
543'6
547'6
3'6
544'0
11:27P
Sep 26
558'4
561'2
557'4
561'2
3'2
558'0
11:27P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'0
428'2
426'6
428'0
1'4
426'4
11:28P
May 26
435'0
436'2
434'6
436'2
1'4
434'6
11:26P
Jul 26
441'0
442'2
441'0
442'2
1'4
440'6
11:26P
Sep 26
441'0
441'4
440'4
441'4
1'2
440'2
11:28P
Dec 26
454'0
455'2
454'0
455'2
1'0
454'2
11:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1067'2
1074'4
1067'0
1074'2
7'0
1067'2
11:28P
May 26
1079'2
1086'4
1079'2
1086'4
7'0
1079'4
11:28P
Jul 26
1092'2
1099'2
1092'0
1099'2
6'6
1092'4
11:27P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
27
o
F
Feels Like:
27
o
F
Humid:
78
%
Dew Pt:
21
o
F
Barom:
30.4
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:26
Sunset:
6:05
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
1/28
Thu
1/29
Fri
1/30
Sat
1/31
Sun
2/1
Weather
Condition
Weather
Mostly Cloudy
Clear
Rain
Rain
Clear
Temp
L/H (°F)
27/54
28/57
31/61
22/44
19/42
Feels
Like
L/H (°F)
24/54
23/57
27/61
9/42
6/35
Dew Point
(°F)
23
27
36
23
11
Humidity
(%)
47
47
59
44
41
Wind
Speed
(mph)
6
3
4
15
10
Precip
(%)
-
-
80
65
-
Precip
Amt
(in.)
None
None
Rain
0.13
Rain
0.05
None
Evap
(in./day)
0.09
0.08
0.07
0.1
0.09
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5
Copyright DTN. All rights reserved.
Disclaimer
.