800-352-0573 Fax: 229-263-5031
Friday, June 12, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
72.51
73.15
72.30
73.02
0.45
72.94
s
01:29P
Oct 26
74.74
75.13
74.74
75.13
0.49
75.13
s
01:29P
Dec 26
76.36
76.96
76.13
76.50
0.06
76.42
s
01:29P
Mar 27
77.36
78.17
77.36
77.72
0.04
77.64
s
01:29P
May 27
78.44
79.04
78.36
78.61
0.08
78.54
s
01:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'6
594'2
579'6
585'2
-2'2
584'4
s
03:04P
Sep 26
597'4
604'6
591'2
596'4
-2'4
595'6
s
01:30P
Dec 26
614'2
621'0
607'6
612'6
-2'6
612'0
s
02:30P
Mar 27
630'0
635'0
622'4
626'4
-3'2
626'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
411'6
417'0
408'4
413'2
1'0
412'6
s
03:54P
Sep 26
420'0
425'0
416'0
421'4
0'6
420'6
s
03:17P
Dec 26
439'4
444'0
435'4
440'6
0'6
440'2
s
03:40P
Mar 27
454'4
458'2
450'2
454'6
0'4
454'4
s
01:30P
May 27
463'2
467'0
459'6
463'6
0'2
463'6
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1119'6
1109'2
1113'2
-1'4
1113'4
s
03:35P
Aug 26
1120'4
1124'4
1114'2
1118'6
-1'6
1118'6
s
01:20P
Sep 26
1119'2
1123'0
1113'2
1118'0
-2'2
1117'6
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
94
o
F
Feels Like:
99
o
F
Humid:
44
%
Dew Pt:
69
o
F
Barom:
29.93
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:29
Sunset:
8:36
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Tue
6/16
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/94
74/96
74/94
74/91
72/87
Feels
Like
L/H (°F)
86/99
76/103
76/101
76/100
73/93
Dew Point
(°F)
70
73
73
74
73
Humidity
(%)
49
64
65
72
76
Wind
Speed
(mph)
4
4
6
7
9
Precip
(%)
-
53
53
69
69
Precip
Amt
(in.)
None
Rain
0.22
Rain
0.16
Rain
0.35
Rain
0.36
Evap
(in./day)
0.2
0.2
0.2
0.19
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
Copyright DTN. All rights reserved.
Disclaimer
.