800-352-0573 Fax: 229-263-5031
Monday, December 29, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.46
64.79
64.35
64.44
-0.05
64.49
12:34P
May 26
65.75
66.12
65.68
65.75
-0.03
65.78
12:33P
Jul 26
66.93
67.28
66.85
66.95
66.95
12:33P
Oct 26
67.42
67.56
Dec 26
68.26
68.50
68.10
68.24
68.24
12:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
518'0
521'0
512'0
513'4
-5'4
519'0
12:33P
May 26
529'6
532'6
523'6
525'2
-5'4
530'6
12:33P
Jul 26
541'6
544'0
536'0
538'0
-4'4
542'4
12:33P
Sep 26
555'2
557'0
550'0
552'0
-4'2
556'2
12:33P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'0
451'0
442'2
442'4
-7'4
450'0
12:33P
May 26
458'2
459'0
450'6
451'0
-7'2
458'2
12:33P
Jul 26
464'2
464'6
457'2
457'4
-6'6
464'2
12:33P
Sep 26
458'0
458'0
451'6
451'6
-6'4
458'2
12:33P
Dec 26
467'6
468'2
462'6
463'0
-5'4
468'4
12:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1060'4
1063'4
1049'0
1049'2
-9'4
1058'6
12:33P
Mar 26
1075'0
1077'4
1063'0
1063'2
-9'2
1072'4
12:33P
May 26
1086'2
1089'0
1075'0
1075'4
-8'6
1084'2
12:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
79
%
Dew Pt:
60
o
F
Barom:
29.98
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:29
Sunset:
5:40
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
12/29
Tue
12/30
Wed
12/31
Thu
1/1
Fri
1/2
Weather
Condition
Weather
Rain
Partly Cloudy
Clear
Clear
Mostly Cloudy
Temp
L/H (°F)
40/72
30/50
27/54
33/61
37/66
Feels
Like
L/H (°F)
34/69
22/50
22/54
29/61
37/66
Dew Point
(°F)
42
18
19
28
41
Humidity
(%)
48
40
38
48
61
Wind
Speed
(mph)
12
8
5
5
4
Precip
(%)
80
-
-
-
-
Precip
Amt
(in.)
Rain
0.02
None
None
None
None
Evap
(in./day)
0.16
0.1
0.08
0.09
0.07
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
DTN Retail Fertilizer Trends
Weather Extremes Challenge Southeast Producers
Copyright DTN. All rights reserved.
Disclaimer
.