800-352-0573    Fax: 229-263-5031 Thursday, July 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 73.28 Chart for @CT6N Options for @CT6N
Oct 26 75.42 75.42 75.42 75.42 -0.63 76.05 04:02A Chart for @CT6V Options for @CT6V
Dec 26 77.80 77.84 77.05 77.82 -0.02 77.84 04:02A Chart for @CT6Z Options for @CT6Z
Mar 27 79.04 79.21 78.44 79.18 -0.01 79.19 04:03A Chart for @CT7H Options for @CT7H
May 27 80.02 80.18 79.44 80.18 80.18 04:02A Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 04:02A Chart for @W6N Options for @W6N
Sep 26 600'0 604'0 597'0 600'6 0'6 600'0 04:02A Chart for @W6U Options for @W6U
Dec 26 613'4 618'0 611'4 615'0 0'4 614'4 04:02A Chart for @W6Z Options for @W6Z
Mar 27 625'0 630'0 623'2 627'2 0'2 627'0 04:02A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 424'0 421'0 424'0 3'0 421'0 04:02A Chart for @C6N Options for @C6N
Sep 26 423'2 425'0 421'4 423'6 1'0 422'6 04:02A Chart for @C6U Options for @C6U
Dec 26 443'0 444'0 440'6 442'6 0'4 442'2 04:02A Chart for @C6Z Options for @C6Z
Mar 27 458'0 459'2 456'2 458'0 0'2 457'6 04:02A Chart for @C7H Options for @C7H
May 27 467'4 468'2 465'4 467'2 0'2 467'0 04:02A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 04:02A Chart for @S6N Options for @S6N
Aug 26 1132'4 1139'6 1131'4 1139'0 5'6 1133'2 04:02A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1142'0 1134'0 1141'0 5'4 1135'4 04:02A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 8:40
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/93 71/95 73/96 73/93 72/93
Feels
Like

L/H (°F)
68/94 73/97 75/100 75/100 73/100
Dew Point
(°F)
67 69 70 73 73
Humidity
(%)
52 54 54 64 63
Wind
Speed

(mph)
4 3 2 4 4
Precip
(%)
- - 40 45 40
Precip
Amt
(in.)
None None Rain
0.12
Rain
0.15
Rain
0.12
Evap
(in./day)
0.25 0.21 0.19 0.18 0.19
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN