800-352-0573 Fax: 229-263-5031
Wednesday, August 26, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
87.22
87.85
87.11
87.85
0.77
87.08
01:12P
Dec 26
88.14
89.25
87.77
89.13
0.79
88.34
01:12P
Mar 27
90.17
91.15
89.70
91.03
0.80
90.23
01:12P
May 27
90.93
92.26
90.81
92.14
0.82
91.32
01:12P
Jul 27
90.13
91.44
90.05
91.43
0.87
90.56
01:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
686'4
730'4
683'4
730'4
45'0
685'4
01:10P
Dec 26
704'2
748'2
700'6
748'2
45'0
703'2
01:11P
Mar 27
720'6
766'2
719'0
765'2
44'0
721'2
01:11P
May 27
729'4
771'6
727'4
770'4
40'6
729'6
01:11P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
500'4
517'0
499'0
514'6
14'2
500'4
01:11P
Dec 26
524'0
538'6
521'2
536'6
13'2
523'4
01:11P
Mar 27
538'2
553'0
536'4
550'6
12'2
538'4
01:11P
May 27
545'0
559'2
543'0
557'2
12'2
545'0
01:11P
Jul 27
546'0
560'2
545'0
558'4
11'6
546'6
01:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1228'4
1259'2
1223'2
1256'6
28'6
1228'0
01:11P
Nov 26
1238'0
1270'0
1232'0
1268'0
30'2
1237'6
01:11P
Jan 27
1252'0
1284'4
1246'6
1282'0
29'6
1252'2
01:11P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
86
o
F
Humid:
87
%
Dew Pt:
76
o
F
Barom:
30
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:06
Sunset:
8:03
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Sun
8/30
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/84
71/89
71/87
70/89
70/91
Feels
Like
L/H (°F)
75/89
72/97
72/97
70/97
70/100
Dew Point
(°F)
74
72
73
72
72
Humidity
(%)
85
75
82
77
73
Wind
Speed
(mph)
4
4
3
3
3
Precip
(%)
43
41
54
60
41
Precip
Amt
(in.)
Rain
0.23
Rain
0.14
Rain
0.30
Rain
0.30
Rain
0.15
Evap
(in./day)
0.13
0.14
0.12
0.14
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
Copyright DTN. All rights reserved.
Disclaimer
.