800-352-0573 Fax: 229-263-5031
Sunday, June 28, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
70.66
71.66
Oct 26
74.39
74.43
Dec 26
76.19
76.61
76.17
76.53
0.15
76.38
08:09P
Mar 27
77.51
77.94
77.51
77.90
0.16
77.74
08:09P
May 27
78.44
78.85
78.43
78.74
0.04
78.70
08:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
581'0
581'4
574'4
579'4
1'2
578'2
08:09P
Sep 26
592'0
593'4
586'0
591'0
1'2
589'6
08:09P
Dec 26
609'0
610'0
604'0
608'4
1'2
607'2
08:09P
Mar 27
624'2
624'2
619'0
623'2
1'2
622'0
08:09P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
412'4
412'4
407'6
409'6
-3'0
412'6
08:09P
Sep 26
421'2
421'2
416'4
418'2
-3'4
421'6
08:09P
Dec 26
441'0
441'0
436'0
437'6
-3'6
441'4
08:09P
Mar 27
455'6
455'6
451'2
453'0
-3'4
456'4
08:09P
May 27
464'6
464'6
460'4
462'0
-3'4
465'4
08:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1124'6
1124'6
1118'0
1122'0
-4'2
1126'2
08:09P
Aug 26
1134'4
1135'0
1128'2
1132'4
-4'0
1136'4
08:09P
Sep 26
1139'6
1140'4
1133'6
1137'4
-4'0
1141'4
08:09P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
88
o
F
Feels Like:
95
o
F
Humid:
59
%
Dew Pt:
72
o
F
Barom:
30
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:33
Sunset:
8:40
As reported at VALDOSTA, GA at 8:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
6/29
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/96
75/94
72/94
71/93
71/94
Feels
Like
L/H (°F)
75/104
77/104
73/98
72/98
73/99
Dew Point
(°F)
73
75
71
71
71
Humidity
(%)
58
66
59
60
60
Wind
Speed
(mph)
4
4
5
4
2
Precip
(%)
39
56
20
40
40
Precip
Amt
(in.)
Rain
0.07
Rain
0.20
Rain
0.03
Rain
0.08
Rain
0.14
Evap
(in./day)
0.21
0.18
0.2
0.19
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
Copyright DTN. All rights reserved.
Disclaimer
.