800-352-0573    Fax: 229-263-5031 Thursday, January 8, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.82 64.91 64.46 64.58 -0.27 64.85 09:46A Chart for @CT6H Options for @CT6H
May 26 66.28 66.32 65.88 65.98 -0.29 66.27 09:46A Chart for @CT6K Options for @CT6K
Jul 26 67.61 67.67 67.24 67.32 -0.29 67.61 09:46A Chart for @CT6N Options for @CT6N
Oct 26 67.75 68.10 Chart for @CT6V Options for @CT6V
Dec 26 69.00 69.06 68.79 68.88 -0.17 69.05 09:46A Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'6 520'6 515'6 520'2 2'2 518'0 09:46A Chart for @W6H Options for @W6H
May 26 528'4 531'0 526'4 530'6 2'6 528'0 09:46A Chart for @W6K Options for @W6K
Jul 26 540'0 542'2 538'0 542'0 2'6 539'2 09:46A Chart for @W6N Options for @W6N
Sep 26 553'2 556'0 552'0 556'0 2'6 553'2 09:46A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 448'0 445'4 447'4 0'6 446'6 09:46A Chart for @C6H Options for @C6H
May 26 453'4 455'4 452'6 455'2 1'2 454'0 09:46A Chart for @C6K Options for @C6K
Jul 26 459'2 461'4 459'0 461'2 1'4 459'6 09:46A Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'2 454'0 1'4 452'4 09:46A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 463'2 465'2 1'4 463'6 09:46A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1050'2 1053'0 1048'6 1049'4 -3'2 1052'6 09:46A Chart for @S6F Options for @S6F
Mar 26 1066'0 1067'6 1061'4 1064'4 -2'4 1067'0 09:46A Chart for @S6H Options for @S6H
May 26 1077'4 1079'0 1073'2 1076'2 -2'4 1078'6 09:46A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 5:48
As reported at VALDOSTA, GA at 10:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
1/8
Fri
1/9
Sat
1/10
Sun
1/11
Mon
1/12
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Rain Clear
Weather Mostly Cloudy Mostly Cloudy Rain Rain Clear
Temp
L/H (°F)
60/75 56/80 58/79 40/62 31/54
Feels
Like

L/H (°F)
60/75 56/81 58/79 34/62 25/54
Dew Point
(°F)
62 59 60 40 21
Humidity
(%)
78 75 73 47 41
Wind
Speed

(mph)
3 6 9 11 5
Precip
(%)
- - 62 80 -
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.08
None
Evap
(in./day)
0.07 0.1 0.12 0.13 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN