800-352-0573    Fax: 229-263-5031 Wednesday, September 30, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.32 75.13 Chart for @CT6V Options for @CT6V
Dec 26 78.75 79.60 78.11 78.68 -0.18 78.86 12:57P Chart for @CT6Z Options for @CT6Z
Mar 27 81.70 82.37 81.05 81.58 -0.17 81.75 12:57P Chart for @CT7H Options for @CT7H
May 27 83.45 84.09 82.84 83.24 -0.19 83.43 12:57P Chart for @CT7K Options for @CT7K
Jul 27 83.69 84.42 83.11 83.62 -0.20 83.82 12:57P Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 692'6 700'2 673'6 676'4 -16'2 692'6 12:57P Chart for @W6Z Options for @W6Z
Mar 27 707'4 714'2 689'2 692'0 -15'0 707'0 12:57P Chart for @W7H Options for @W7H
May 27 714'4 720'4 697'4 700'2 -13'2 713'4 12:58P Chart for @W7K Options for @W7K
Jul 27 713'0 718'6 699'6 702'2 -10'2 712'4 12:57P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'2 498'6 501'0 -21'0 522'0 12:58P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 513'6 515'6 -20'2 536'0 12:58P Chart for @C7H Options for @C7H
May 27 542'6 546'6 521'4 524'2 -18'6 543'0 12:57P Chart for @C7K Options for @C7K
Jul 27 545'6 549'4 526'2 528'4 -17'2 545'6 12:57P Chart for @C7N Options for @C7N
Sep 27 517'6 520'4 505'4 509'0 -9'0 518'0 12:57P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1296'6 1311'4 1289'6 1293'0 -4'6 1297'6 12:58P Chart for @S6X Options for @S6X
Jan 27 1311'4 1327'0 1306'2 1309'6 -3'0 1312'6 12:58P Chart for @S7F Options for @S7F
Mar 27 1321'0 1335'2 1315'2 1319'0 -2'4 1321'4 12:57P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 88oF Feels Like: 89oF
Humid: 45% Dew Pt: 64oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 7:19
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Sun
10/4
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/91 68/90 71/89 71/87 71/84
Feels
Like

L/H (°F)
64/93 68/94 73/96 72/93 72/90
Dew Point
(°F)
66 69 72 72 72
Humidity
(%)
50 67 75 77 83
Wind
Speed

(mph)
5 6 4 4 4
Precip
(%)
- 41 66 72 80
Precip
Amt
(in.)
None Rain
0.09
Rain
0.23
Rain
0.46
Rain
0.62
Evap
(in./day)
0.17 0.16 0.12 0.11 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN