800-352-0573 Fax: 229-263-5031
Thursday, July 2, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
70.66
73.28
Oct 26
75.42
75.42
75.42
75.42
-0.63
76.05
04:02A
Dec 26
77.80
77.84
77.05
77.82
-0.02
77.84
04:02A
Mar 27
79.04
79.21
78.44
79.18
-0.01
79.19
04:03A
May 27
80.02
80.18
79.44
80.18
80.18
04:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
590'6
592'6
590'6
592'6
0'6
592'0
04:02A
Sep 26
600'0
604'0
597'0
600'6
0'6
600'0
04:02A
Dec 26
613'4
618'0
611'4
615'0
0'4
614'4
04:02A
Mar 27
625'0
630'0
623'2
627'2
0'2
627'0
04:02A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
422'0
424'0
421'0
424'0
3'0
421'0
04:02A
Sep 26
423'2
425'0
421'4
423'6
1'0
422'6
04:02A
Dec 26
443'0
444'0
440'6
442'6
0'4
442'2
04:02A
Mar 27
458'0
459'2
456'2
458'0
0'2
457'6
04:02A
May 27
467'4
468'2
465'4
467'2
0'2
467'0
04:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1126'2
1132'6
1126'2
1132'6
6'4
1126'2
04:02A
Aug 26
1132'4
1139'6
1131'4
1139'0
5'6
1133'2
04:02A
Sep 26
1134'6
1142'0
1134'0
1141'0
5'4
1135'4
04:02A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
90
%
Dew Pt:
67
o
F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:34
Sunset:
8:40
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/93
71/95
73/96
73/93
72/93
Feels
Like
L/H (°F)
68/94
73/97
75/100
75/100
73/100
Dew Point
(°F)
67
69
70
73
73
Humidity
(%)
52
54
54
64
63
Wind
Speed
(mph)
4
3
2
4
4
Precip
(%)
-
-
40
45
40
Precip
Amt
(in.)
None
None
Rain
0.12
Rain
0.15
Rain
0.12
Evap
(in./day)
0.25
0.21
0.19
0.18
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
Copyright DTN. All rights reserved.
Disclaimer
.