800-352-0573    Fax: 229-263-5031 Tuesday, October 4, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 93.00 -1.08 92.14s 10/03 Chart for @CT2V Options for @CT2V
Dec 22 84.37 87.95 84.31 87.02 2.82 84.20 08:34A Chart for @CT2Z Options for @CT2Z
Mar 23 82.46 85.69 82.28 84.92 2.73 82.19 08:34A Chart for @CT3H Options for @CT3H
May 23 80.92 84.15 80.92 83.35 2.57 80.78 08:34A Chart for @CT3K Options for @CT3K
Jul 23 79.17 82.22 79.17 81.55 2.53 79.02 08:34A Chart for @CT3N Options for @CT3N
Oct 23 80.24 76.37 Chart for @CT3V Options for @CT3V
Dec 23 74.45 76.65 74.45 76.36 2.16 74.20 08:34A Chart for @CT3Z Options for @CT3Z
Mar 24 74.91 74.91 74.91 74.91 1.57 73.34 08:35A Chart for @CT4H Options for @CT4H
May 24 75.16 75.16 75.16 75.16 1.51 73.65 08:35A Chart for @CT4K Options for @CT4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'6 687'0 676'4 686'6 6'0 680'6 08:36A Chart for @C2Z Options for @C2Z
Mar 23 687'0 693'2 683'2 692'6 5'2 687'4 08:36A Chart for @C3H Options for @C3H
May 23 687'2 693'6 684'2 693'4 5'4 688'0 08:36A Chart for @C3K Options for @C3K
Jul 23 680'6 687'4 678'4 687'4 5'6 681'6 08:36A Chart for @C3N Options for @C3N
Sep 23 629'2 633'0 628'0 632'6 3'4 629'2 08:36A Chart for @C3U Options for @C3U
Dec 23 615'0 618'4 612'2 618'4 3'2 615'2 08:36A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1373'6 1394'4 1371'6 1393'6 19'6 1374'0 08:36A Chart for @S2X Options for @S2X
Jan 23 1383'2 1403'6 1381'2 1403'0 19'0 1384'0 08:36A Chart for @S3F Options for @S3F
Mar 23 1391'0 1410'2 1388'2 1409'6 18'0 1391'6 08:36A Chart for @S3H Options for @S3H
May 23 1399'0 1417'4 1396'0 1417'4 18'0 1399'4 08:36A Chart for @S3K Options for @S3K
Jul 23 1402'0 1419'6 1398'6 1419'2 17'2 1402'0 08:36A Chart for @S3N Options for @S3N
Aug 23 1387'2 1401'0 1384'0 1401'0 13'6 1387'2 08:36A Chart for @S3Q Options for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 916'2 927'0 905'6 924'4 12'4 912'0 08:36A Chart for @W2Z Options for @W2Z
Mar 23 926'2 939'2 918'6 937'2 12'2 925'0 08:36A Chart for @W3H Options for @W3H
May 23 931'2 946'0 926'0 943'6 12'4 931'2 08:36A Chart for @W3K Options for @W3K
Jul 23 912'0 925'4 910'2 923'0 12'0 911'0 08:36A Chart for @W3N Options for @W3N
Sep 23 909'2 920'0 909'2 918'0 13'4 904'4 08:36A Chart for @W3U Options for @W3U
Dec 23 907'4 919'6 901'6 918'2 14'2 904'0 08:36A Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 80% Dew Pt: 54oF
Barom: 30.12 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:28 Sunset: 7:14
As reported at VALDOSTA, GA at 9:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
10/4
Wed
10/5
Thu
10/6
Fri
10/7
Sat
10/8
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
53/80 52/86 51/88 52/90 56/88
Feels
Like

L/H (°F)
53/80 52/86 51/88 52/90 56/88
Dew Point
(°F)
48 47 47 47 49
Humidity
(%)
43 40 37 36 38
Wind
Speed

(mph)
5 3 2 3 6
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.17 0.16 0.19 0.21
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Funding Flows for Climate-Smart Grants

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN