800-352-0573 Fax: 229-263-5031
Friday, April 24, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
76.80
76.96
76.63
76.78
0.20
77.00
s
01:22P
Jul 26
79.52
79.90
78.26
79.56
-0.09
79.36
s
01:22P
Oct 26
80.66
80.66
80.66
80.66
-0.01
80.83
s
01:22P
Dec 26
80.70
81.09
79.68
80.76
-0.10
80.58
s
01:22P
Mar 27
81.93
81.97
80.58
81.64
-0.10
81.46
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
612'4
616'2
602'0
607'4
-2'4
608'2
s
01:20P
Jul 26
622'0
625'2
611'0
616'2
-3'4
616'6
s
01:30P
Sep 26
635'0
638'2
624'4
629'4
-3'0
630'2
s
01:30P
Dec 26
653'0
656'4
644'0
648'6
-2'2
649'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
455'4
457'6
453'4
455'0
-0'4
455'0
s
02:40P
Jul 26
464'0
466'2
462'0
463'4
-0'2
463'4
s
02:57P
Sep 26
468'4
471'0
467'0
468'6
0'0
468'4
s
01:30P
Dec 26
483'6
486'0
482'4
484'2
0'6
484'2
s
02:47P
Mar 27
496'4
498'6
496'0
497'6
1'4
498'0
s
02:48P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1160'2
1164'2
1156'6
1161'6
4'0
1163'6
s
02:40P
Jul 26
1175'0
1179'2
1171'2
1176'6
3'6
1178'4
s
02:55P
Aug 26
1168'6
1172'2
1165'4
1170'0
2'4
1171'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
83
o
F
Feels Like:
82
o
F
Humid:
37
%
Dew Pt:
54
o
F
Barom:
29.92
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:55
Sunset:
8:07
As reported at VALDOSTA, GA at 3:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
4/24
Sat
4/25
Sun
4/26
Mon
4/27
Tue
4/28
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
54/82
58/86
63/87
62/86
55/89
Feels
Like
L/H (°F)
54/82
58/86
63/87
62/86
55/89
Dew Point
(°F)
56
59
62
56
57
Humidity
(%)
41
51
58
49
51
Wind
Speed
(mph)
4
5
6
6
3
Precip
(%)
-
44
40
-
31
Precip
Amt
(in.)
None
Rain
0.09
Rain
0.19
None
Rain
0.03
Evap
(in./day)
0.16
0.18
0.19
0.23
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds
Copyright DTN. All rights reserved.
Disclaimer
.