800-352-0573    Fax: 229-263-5031 Tuesday, September 29, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 80.32 79.06 Chart for @CT6V Options for @CT6V
Dec 26 82.73 82.91 78.86 78.86 -4.00 82.86 11:00A Chart for @CT6Z Options for @CT6Z
Mar 27 85.67 85.80 81.75 81.83 -3.92 85.75 11:00A Chart for @CT7H Options for @CT7H
May 27 87.31 87.50 83.44 83.53 -3.90 87.43 11:00A Chart for @CT7K Options for @CT7K
Jul 27 87.67 87.69 83.82 83.99 -3.83 87.82 11:00A Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 692'0 681'4 689'0 0'2 688'6 11:00A Chart for @W6Z Options for @W6Z
Mar 27 703'6 706'0 696'2 703'2 -0'2 703'4 11:00A Chart for @W7H Options for @W7H
May 27 710'6 712'4 703'2 709'0 -1'6 710'6 11:00A Chart for @W7K Options for @W7K
Jul 27 710'2 713'0 704'6 710'4 -1'4 712'0 11:00A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 521'2 -1'6 523'0 10:59A Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 535'2 -1'2 536'4 10:59A Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 542'4 -1'0 543'4 11:00A Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 545'2 -1'4 546'6 11:00A Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 517'2 518'2 -2'4 520'6 11:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1299'2 1284'0 1297'6 9'4 1288'2 10:59A Chart for @S6X Options for @S6X
Jan 27 1301'6 1314'4 1298'4 1313'0 10'0 1303'0 10:59A Chart for @S7F Options for @S7F
Mar 27 1311'2 1323'2 1307'6 1322'2 10'2 1312'0 11:00A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 7:21
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Thunder Storms Mostly Cloudy Rain Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
59/90 65/90 68/91 70/90 71/89
Feels
Like

L/H (°F)
59/90 65/92 68/94 70/95 72/94
Dew Point
(°F)
60 66 69 71 72
Humidity
(%)
42 60 64 67 71
Wind
Speed

(mph)
3 5 6 6 5
Precip
(%)
20 - 39 67 56
Precip
Amt
(in.)
Rain
0.03
None Rain
0.09
Rain
0.13
Rain
0.21
Evap
(in./day)
0.17 0.15 0.17 0.15 0.13
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN