800-352-0573 Fax: 229-263-5031
Tuesday, August 4, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.78
80.78
80.06
80.06
-1.29
81.35
10:54A
Dec 26
82.35
82.40
81.11
81.41
-1.16
82.57
10:54A
Mar 27
83.97
83.97
82.80
83.07
-1.06
84.13
10:54A
May 27
84.89
85.03
84.06
84.29
-0.88
85.17
10:54A
Jul 27
84.35
84.62
83.84
84.08
-0.62
84.70
10:54A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
652'0
659'4
635'4
637'0
-14'0
651'0
10:54A
Dec 26
670'4
677'2
654'4
655'6
-13'4
669'2
10:54A
Mar 27
687'2
692'4
671'0
672'0
-13'2
685'2
10:54A
May 27
692'4
698'4
678'6
679'2
-13'2
692'4
10:54A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
450'4
452'0
441'2
442'0
-7'2
449'2
10:54A
Dec 26
474'0
475'2
464'2
465'0
-7'4
472'4
10:54A
Mar 27
489'4
490'6
480'0
480'4
-7'6
488'2
10:54A
May 27
499'2
499'2
489'0
489'6
-7'2
497'0
10:54A
Jul 27
502'0
503'4
494'0
494'6
-6'2
501'0
10:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1172'0
1173'0
1149'2
1149'2
-19'4
1168'6
10:54A
Sep 26
1174'4
1177'0
1152'2
1153'6
-20'0
1173'6
10:54A
Nov 26
1193'2
1195'2
1170'0
1171'6
-20'4
1192'2
10:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
85
o
F
Feels Like:
93
o
F
Humid:
70
%
Dew Pt:
74
o
F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:52
Sunset:
8:25
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/89
71/92
71/92
71/92
72/91
Feels
Like
L/H (°F)
77/96
72/100
72/102
72/102
74/101
Dew Point
(°F)
72
72
72
73
73
Humidity
(%)
65
68
69
71
71
Wind
Speed
(mph)
4
4
3
5
4
Precip
(%)
40
39
57
55
41
Precip
Amt
(in.)
Rain
0.15
Rain
0.06
Rain
0.23
Rain
0.49
Rain
0.15
Evap
(in./day)
0.16
0.17
0.16
0.17
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes
Copyright DTN. All rights reserved.
Disclaimer
.