800-352-0573 Fax: 229-263-5031
Tuesday, June 2, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
76.66
77.57
76.18
77.16
0.52
76.64
08:47A
Oct 26
79.33
79.74
79.33
79.74
1.01
78.73
08:47A
Dec 26
80.17
81.03
79.74
80.53
0.37
80.16
08:47A
Mar 27
81.25
82.15
80.91
81.71
0.39
81.32
08:47A
May 27
82.17
82.89
81.70
82.50
0.42
82.08
08:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
609'2
610'2
600'0
601'0
-7'6
608'6
08:47A
Sep 26
621'6
622'0
612'6
613'6
-7'4
621'2
08:47A
Dec 26
640'6
642'0
632'0
633'0
-7'4
640'4
08:47A
Mar 27
657'4
657'4
648'4
649'2
-8'0
657'2
08:47A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
444'6
445'6
440'0
440'6
-3'2
444'0
08:47A
Sep 26
453'0
454'2
448'0
448'4
-4'2
452'6
08:47A
Dec 26
472'4
473'6
467'2
467'4
-5'0
472'4
08:47A
Mar 27
487'2
488'2
482'0
482'0
-5'2
487'2
08:47A
May 27
495'4
495'6
490'0
490'2
-5'2
495'4
08:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1181'4
1182'6
1166'0
1167'2
-13'4
1180'6
08:47A
Aug 26
1185'6
1187'2
1170'6
1171'6
-13'2
1185'0
08:47A
Sep 26
1179'6
1180'0
1169'4
1169'6
-8'6
1178'4
08:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
74
%
Dew Pt:
66
o
F
Barom:
29.96
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:30
Sunset:
8:31
As reported at VALDOSTA, GA at 9:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Weather
Condition
Weather
Thunder Storms
Rain
Mostly Cloudy
Mostly Cloudy
Rain
Temp
L/H (°F)
68/90
65/83
60/85
61/86
65/89
Feels
Like
L/H (°F)
68/95
65/83
60/85
61/86
65/90
Dew Point
(°F)
69
58
56
61
66
Humidity
(%)
63
46
51
53
59
Wind
Speed
(mph)
6
11
8
6
4
Precip
(%)
57
49
-
-
40
Precip
Amt
(in.)
Rain
0.11
Rain
0.08
None
None
Rain
0.08
Evap
(in./day)
0.2
0.28
0.23
0.2
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.