800-352-0573 Fax: 229-263-5031
Thursday, August 13, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.90
82.90
81.49
81.78
-1.43
83.21
06:41A
Dec 26
84.23
84.23
82.60
82.77
-1.61
84.38
06:40A
Mar 27
86.02
86.11
84.56
84.75
-1.57
86.32
06:41A
May 27
87.35
87.35
85.83
86.02
-1.50
87.52
06:41A
Jul 27
86.81
86.81
85.49
85.71
-1.33
87.04
06:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
659'2
647'4
655'6
3'0
652'6
06:40A
Dec 26
670'0
676'2
664'6
672'2
2'4
669'6
06:40A
Mar 27
685'4
692'2
681'2
688'4
2'4
686'0
06:41A
May 27
693'0
698'4
688'6
695'2
2'2
693'0
06:40A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
452'4
454'4
-2'4
457'0
06:40A
Dec 26
480'4
481'0
476'0
478'4
-2'2
480'6
06:40A
Mar 27
495'6
496'4
491'6
494'0
-2'4
496'4
06:40A
May 27
503'6
504'4
500'0
502'2
-2'2
504'4
06:40A
Jul 27
507'0
508'2
504'2
506'2
-2'4
508'6
06:40A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1165'4
0'6
1164'6
06:40A
Sep 26
1165'0
1170'4
1162'6
1167'6
2'4
1165'2
06:41A
Nov 26
1183'0
1188'0
1180'2
1185'0
1'6
1183'2
06:40A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
72
o
F
Feels Like:
73
o
F
Humid:
97
%
Dew Pt:
71
o
F
Barom:
29.99
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:58
Sunset:
8:17
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
72/95
75/96
75/96
74/97
75/98
Feels
Like
L/H (°F)
73/106
77/106
77/108
76/107
77/109
Dew Point
(°F)
74
75
76
74
74
Humidity
(%)
67
64
68
62
60
Wind
Speed
(mph)
4
3
2
4
5
Precip
(%)
36
40
52
-
31
Precip
Amt
(in.)
Rain
0.09
Rain
0.15
Rain
0.26
None
Rain
0.03
Evap
(in./day)
0.17
0.18
0.17
0.18
0.2
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
2026 Digital Yield Tour - Illinois
Copyright DTN. All rights reserved.
Disclaimer
.