800-352-0573 Fax: 229-263-5031
Wednesday, April 8, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
70.51
71.97
70.30
71.93
0.62
71.31
09:45A
Jul 26
72.98
73.99
72.52
73.89
0.35
73.54
09:45A
Oct 26
75.07
75.07
74.83
74.83
-0.79
75.62
09:45A
Dec 26
74.67
75.85
74.50
75.74
0.27
75.47
09:45A
Mar 27
75.66
76.63
75.42
76.53
0.20
76.33
09:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
589'0
589'0
577'0
584'2
-13'6
598'0
09:45A
Jul 26
599'0
600'0
587'4
594'4
-13'6
608'2
09:45A
Sep 26
612'6
612'6
601'0
607'4
-13'6
621'2
09:45A
Dec 26
635'0
635'0
619'4
626'6
-12'0
638'6
09:45A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
447'0
447'2
442'2
447'2
-1'6
449'0
09:46A
Jul 26
457'6
458'0
452'6
457'6
-2'2
460'0
09:46A
Sep 26
462'2
462'2
456'2
460'6
-3'2
464'0
09:45A
Dec 26
476'0
476'2
469'4
475'4
-2'4
478'0
09:46A
Mar 27
488'0
488'2
481'6
487'2
-2'6
490'0
09:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1152'0
1163'0
1140'4
1162'6
4'4
1158'2
09:46A
Jul 26
1165'0
1178'4
1156'6
1178'4
4'0
1174'4
09:46A
Aug 26
1165'0
1174'0
1153'4
1173'6
3'2
1170'4
09:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
63
o
F
Humid:
56
%
Dew Pt:
48
o
F
Barom:
30.23
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:13
Sunset:
7:56
As reported at VALDOSTA, GA at 10:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Weather
Condition
Weather
Rain
Mostly Cloudy
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
58/74
53/77
54/80
53/84
54/86
Feels
Like
L/H (°F)
58/74
53/77
54/80
53/84
54/86
Dew Point
(°F)
47
50
54
52
52
Humidity
(%)
46
55
56
49
49
Wind
Speed
(mph)
14
12
8
6
7
Precip
(%)
22
-
-
-
-
Precip
Amt
(in.)
Rain
0.06
None
None
None
None
Evap
(in./day)
0.23
0.21
0.19
0.23
0.25
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
Copyright DTN. All rights reserved.
Disclaimer
.