800-352-0573 Fax: 229-263-5031
Tuesday, September 8, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.53
82.64
Dec 26
86.52
86.73
86.42
86.63
0.31
86.32
08:34P
Mar 27
88.90
89.06
88.85
88.94
0.23
88.71
08:34P
May 27
90.26
90.42
90.24
90.27
0.21
90.06
08:34P
Jul 27
89.71
89.84
89.70
89.71
0.18
89.53
08:34P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
728'0
0'0
730'2
08:34P
Dec 26
747'6
749'4
737'0
742'2
-4'6
747'0
08:34P
Mar 27
762'0
763'4
752'2
757'2
-4'2
761'4
08:34P
May 27
769'0
769'6
760'2
765'0
-3'6
768'6
08:34P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
510'6
510'6
506'0
506'0
-5'0
511'0
08:34P
Dec 26
532'4
532'4
528'0
529'2
-4'2
533'4
08:34P
Mar 27
547'6
547'6
543'4
544'6
-4'2
549'0
08:34P
May 27
555'2
555'2
551'4
552'4
-4'0
556'4
08:34P
Jul 27
557'6
557'6
554'2
555'4
-3'6
559'2
08:34P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1297'6
0'0
1302'4
08:34P
Nov 26
1317'0
1318'4
1309'6
1312'2
-4'0
1316'2
08:34P
Jan 27
1332'4
1334'0
1325'4
1328'0
-4'0
1332'0
08:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
87
o
F
Humid:
72
%
Dew Pt:
72
o
F
Barom:
30.12
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:14
Sunset:
7:46
As reported at VALDOSTA, GA at 9:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Sun
9/13
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/89
72/91
72/89
71/89
71/89
Feels
Like
L/H (°F)
74/99
73/101
74/99
72/98
72/99
Dew Point
(°F)
73
73
73
72
73
Humidity
(%)
75
75
78
78
78
Wind
Speed
(mph)
7
3
4
4
2
Precip
(%)
47
43
50
51
49
Precip
Amt
(in.)
Rain
0.12
Rain
0.14
Rain
0.28
Rain
0.24
Rain
0.34
Evap
(in./day)
0.15
0.14
0.13
0.14
0.14
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
Copyright DTN. All rights reserved.
Disclaimer
.