800-352-0573    Fax: 229-263-5031 Saturday, November 7, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 78.73 79.43 78.13 79.00 0.40 79.11s 11/06 Chart for @CT6Z Options for @CT6Z
Mar 27 82.55 83.11 81.95 82.67 0.24 82.79s 11/06 Chart for @CT7H Options for @CT7H
May 27 83.99 84.61 83.50 84.24 0.29 84.35s 11/06 Chart for @CT7K Options for @CT7K
Jul 27 84.42 85.00 83.96 84.61 0.26 84.75s 11/06 Chart for @CT7N Options for @CT7N
Oct 27 77.26 -0.04 78.44s 11/06 Chart for @CT7V Options for @CT7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 11/06 Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 11/06 Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 11/06 Chart for @W7K Options for @W7K
Jul 27 619'6 621'6 608'4 614'2 -4'6 615'2s 11/06 Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 11/06 Chart for @C7N Options for @C7N
Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 11/06 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Chart for @S6X Options for @S6X
Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 61% Dew Pt: 54oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:53 Sunset: 5:40
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10		 Wed
11/11
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 53/75 50/77 51/78 48/78 52/75
Feels
Like
L/H (°F)		 53/75 50/77 51/78 48/78 52/75
Dew Point
(°F)		 50 54 54 48 49
Humidity
(%)		 53 64 61 52 52
Wind
Speed
(mph)		 5 2 3 2 3
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.12 0.09 0.11 0.1 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Bird Flu Cases Continue With Migration
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN