800-352-0573 Fax: 229-263-5031
Friday, August 7, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.22
83.02
81.38
82.70
0.74
81.96
12:33P
Dec 26
83.06
84.24
82.51
84.14
0.98
83.16
12:33P
Mar 27
84.52
85.99
84.27
85.91
1.02
84.89
12:33P
May 27
85.94
87.13
85.44
87.06
1.00
86.06
12:33P
Jul 27
85.67
86.76
85.21
86.67
0.92
85.75
12:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
631'0
646'0
628'4
642'4
11'2
631'2
12:33P
Dec 26
650'0
664'2
647'6
661'0
10'4
650'4
12:33P
Mar 27
667'2
679'6
664'4
677'0
9'6
667'2
12:33P
May 27
675'0
687'2
673'6
684'2
8'2
676'0
12:33P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
439'0
444'4
438'4
440'6
1'6
439'0
12:33P
Dec 26
461'6
467'2
461'2
463'4
1'4
462'0
12:33P
Mar 27
477'2
482'4
476'6
479'2
1'6
477'4
12:33P
May 27
486'2
491'2
486'0
488'2
1'6
486'4
12:33P
Jul 27
491'6
496'0
491'2
493'2
1'2
492'0
12:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'4
1165'4
1157'6
1160'2
3'0
1157'2
12:33P
Sep 26
1160'0
1167'4
1157'6
1160'0
0'0
1160'0
12:33P
Nov 26
1177'6
1185'0
1175'4
1178'0
0'2
1177'6
12:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
89
o
F
Feels Like:
97
o
F
Humid:
59
%
Dew Pt:
73
o
F
Barom:
30.17
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:54
Sunset:
8:23
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
8/7
Sat
8/8
Sun
8/9
Mon
8/10
Tue
8/11
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
69/93
72/88
72/93
73/95
73/96
Feels
Like
L/H (°F)
69/99
74/99
73/103
75/105
75/105
Dew Point
(°F)
71
74
73
74
73
Humidity
(%)
59
78
70
67
62
Wind
Speed
(mph)
5
4
3
3
4
Precip
(%)
40
47
40
40
35
Precip
Amt
(in.)
Rain
0.24
Rain
0.20
Rain
0.18
Rain
0.12
Rain
0.06
Evap
(in./day)
0.2
0.14
0.17
0.18
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.