800-352-0573 Fax: 229-263-5031
Tuesday, September 29, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.32
79.06
Dec 26
82.73
82.91
78.86
78.86
-4.00
82.86
11:00A
Mar 27
85.67
85.80
81.75
81.83
-3.92
85.75
11:00A
May 27
87.31
87.50
83.44
83.53
-3.90
87.43
11:00A
Jul 27
87.67
87.69
83.82
83.99
-3.83
87.82
11:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
689'4
692'0
681'4
689'0
0'2
688'6
11:00A
Mar 27
703'6
706'0
696'2
703'2
-0'2
703'4
11:00A
May 27
710'6
712'4
703'2
709'0
-1'6
710'6
11:00A
Jul 27
710'2
713'0
704'6
710'4
-1'4
712'0
11:00A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
522'0
526'4
519'2
521'2
-1'6
523'0
10:59A
Mar 27
535'6
539'6
533'4
535'2
-1'2
536'4
10:59A
May 27
542'4
546'4
540'6
542'4
-1'0
543'4
11:00A
Jul 27
545'6
549'2
543'6
545'2
-1'4
546'6
11:00A
Sep 27
518'4
522'2
517'2
518'2
-2'4
520'6
11:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1287'0
1299'2
1284'0
1297'6
9'4
1288'2
10:59A
Jan 27
1301'6
1314'4
1298'4
1313'0
10'0
1303'0
10:59A
Mar 27
1311'2
1323'2
1307'6
1322'2
10'2
1312'0
11:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
84
o
F
Humid:
56
%
Dew Pt:
65
o
F
Barom:
30
Wind Dir:
SE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:25
Sunset:
7:21
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
59/90
65/90
68/91
70/90
71/89
Feels
Like
L/H (°F)
59/90
65/92
68/94
70/95
72/94
Dew Point
(°F)
60
66
69
71
72
Humidity
(%)
42
60
64
67
71
Wind
Speed
(mph)
3
5
6
6
5
Precip
(%)
20
-
39
67
56
Precip
Amt
(in.)
Rain
0.03
None
Rain
0.09
Rain
0.13
Rain
0.21
Evap
(in./day)
0.17
0.15
0.17
0.15
0.13
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Copyright DTN. All rights reserved.
Disclaimer
.