800-352-0573 Fax: 229-263-5031
Thursday, June 25, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
72.50
1.31
73.40
s
01:24P
Oct 26
74.52
75.66
74.52
75.66
0.28
75.17
s
01:24P
Dec 26
76.24
77.68
76.09
76.99
0.71
76.97
s
01:24P
Mar 27
77.63
78.90
77.47
78.27
0.62
78.29
s
01:24P
May 27
78.67
79.76
78.39
79.22
0.62
79.22
s
01:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
585'2
591'2
580'4
590'6
5'2
591'0
s
01:20P
Sep 26
595'2
602'0
590'0
601'2
5'4
601'4
s
02:34P
Dec 26
612'4
618'6
607'0
617'6
5'4
618'2
s
02:47P
Mar 27
627'4
633'4
622'0
632'4
4'6
632'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
406'0
416'0
403'6
414'6
7'6
414'6
s
02:37P
Sep 26
415'0
425'4
412'2
424'2
8'4
424'2
s
02:52P
Dec 26
433'6
444'4
431'4
442'6
8'2
443'0
s
02:51P
Mar 27
448'6
458'4
446'2
457'4
8'0
457'4
s
01:30P
May 27
457'6
467'0
455'2
466'2
8'0
466'2
s
01:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1107'0
1131'2
1104'4
1128'0
18'6
1127'4
s
02:31P
Aug 26
1115'0
1140'4
1112'2
1137'4
20'2
1137'0
s
02:31P
Sep 26
1118'4
1144'6
1115'2
1142'0
21'2
1141'2
s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
88
o
F
Feels Like:
93
o
F
Humid:
55
%
Dew Pt:
70
o
F
Barom:
30.04
Wind Dir:
W
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:31
Sunset:
8:39
As reported at VALDOSTA, GA at 3:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/89
71/90
72/93
73/94
74/93
Feels
Like
L/H (°F)
68/93
73/98
73/100
75/102
76/105
Dew Point
(°F)
69
73
73
73
75
Humidity
(%)
55
71
64
63
70
Wind
Speed
(mph)
4
4
4
3
4
Precip
(%)
40
40
40
40
55
Precip
Amt
(in.)
Rain
0.09
Rain
0.30
Rain
0.15
Rain
0.21
Rain
0.28
Evap
(in./day)
0.19
0.17
0.19
0.19
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
Iran Could Buy US Ag Products
Copyright DTN. All rights reserved.
Disclaimer
.