800-352-0573 Fax: 229-263-5031
Wednesday, June 24, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
74.61
74.61
72.50
72.50
-1.87
72.09
s
01:26P
Oct 26
77.00
77.00
74.48
74.48
-2.54
74.89
s
01:26P
Dec 26
78.56
78.88
76.15
76.19
-2.47
76.26
s
01:26P
Mar 27
79.94
80.22
77.55
77.63
-2.39
77.67
s
01:26P
May 27
80.82
81.11
78.52
78.54
-2.34
78.60
s
01:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
587'4
597'2
583'2
585'4
-1'0
585'6
s
01:20P
Sep 26
598'0
607'4
593'4
595'6
-1'0
596'0
s
01:30P
Dec 26
614'6
624'0
610'4
612'4
-1'0
612'6
s
01:30P
Mar 27
628'4
638'4
625'4
627'4
-0'4
628'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
410'0
412'4
405'6
406'0
-2'6
407'0
s
01:30P
Sep 26
418'2
420'6
414'2
414'4
-2'0
415'6
s
01:30P
Dec 26
438'0
440'0
433'4
433'6
-2'4
434'6
s
01:30P
Mar 27
452'2
454'2
448'2
448'2
-2'2
449'4
s
01:20P
May 27
461'0
463'2
457'2
457'2
-2'4
458'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1117'0
1121'0
1107'0
1107'6
-8'2
1108'6
s
01:30P
Aug 26
1124'0
1128'0
1114'6
1115'0
-7'2
1116'6
s
01:30P
Sep 26
1127'0
1131'4
1118'2
1119'0
-7'2
1120'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
86
o
F
Feels Like:
87
o
F
Humid:
45
%
Dew Pt:
62
o
F
Barom:
30.03
Wind Dir:
NE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:31
Sunset:
8:39
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Weather
Condition
Weather
Clear
Thunder Storms
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
68/89
69/92
71/90
72/93
73/95
Feels
Like
L/H (°F)
68/90
69/96
72/98
73/99
75/103
Dew Point
(°F)
66
69
72
72
73
Humidity
(%)
48
58
69
62
61
Wind
Speed
(mph)
3
2
5
4
4
Precip
(%)
-
36
45
-
-
Precip
Amt
(in.)
None
Rain
0.09
Rain
0.21
None
None
Evap
(in./day)
0.24
0.18
0.18
0.19
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview
Copyright DTN. All rights reserved.
Disclaimer
.