800-352-0573    Fax: 229-263-5031 Sunday, December 28, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.40 64.81 64.36 64.46 0.25 64.49s 12/26 Chart for @CT6H Options for @CT6H
May 26 65.80 66.08 65.65 65.77 0.29 65.78s 12/26 Chart for @CT6K Options for @CT6K
Jul 26 67.29 67.29 66.79 66.94 0.37 66.95s 12/26 Chart for @CT6N Options for @CT6N
Oct 26 67.39 67.42 67.39 67.42 0.54 67.56s 12/26 Chart for @CT6V Options for @CT6V
Dec 26 67.95 68.35 67.95 68.19 0.43 68.24s 12/26 Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 524'4 517'0 520'2 -2'6 519'0s 04:55P Chart for @W6H Options for @W6H
May 26 533'2 535'0 528'6 532'0 -1'4 530'6s 07:01A Chart for @W6K Options for @W6K
Jul 26 545'2 546'6 540'4 544'0 -1'2 542'4s 07:01A Chart for @W6N Options for @W6N
Sep 26 558'6 560'0 554'4 557'6 -1'2 556'2s 07:01A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 451'0 453'0 448'6 449'4 -1'0 450'0s 04:55P Chart for @C6H Options for @C6H
May 26 459'0 461'0 457'2 458'0 -0'6 458'2s 04:00P Chart for @C6K Options for @C6K
Jul 26 464'2 466'2 463'2 463'4 -0'2 464'2s 07:01A Chart for @C6N Options for @C6N
Sep 26 457'2 458'4 456'4 457'4 1'0 458'2s 07:01A Chart for @C6U Options for @C6U
Dec 26 467'6 468'4 467'2 467'4 0'6 468'4s 07:01A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1067'0 1069'2 1057'0 1057'6 -4'4 1058'6s 04:48P Chart for @S6F Options for @S6F
Mar 26 1080'4 1082'4 1070'6 1071'6 -4'0 1072'4s 04:54P Chart for @S6H Options for @S6H
May 26 1090'4 1093'2 1082'4 1082'6 -3'2 1084'2s 07:01A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 5:40
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
12/28
Mon
12/29
Tue
12/30
Wed
12/31
Thu
1/1
Weather
Condition
Mostly Cloudy Rain Partly Cloudy Clear Clear
Weather Mostly Cloudy Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
53/74 41/70 30/50 27/54 31/60
Feels
Like

L/H (°F)
53/73 35/70 22/50 22/54 29/60
Dew Point
(°F)
60 40 17 18 27
Humidity
(%)
80 58 38 36 45
Wind
Speed

(mph)
3 11 8 6 6
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.06
None None None
Evap
(in./day)
0.07 0.15 0.1 0.1 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
North Dakota Seeks Bond in Hansen-Mueller Case
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast Producers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN