800-352-0573 Fax: 229-263-5031
Monday, January 5, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.30
64.74
64.24
64.38
0.37
64.01
08:35A
May 26
65.63
66.11
65.60
65.78
0.41
65.37
08:35A
Jul 26
66.97
67.42
66.94
67.13
0.41
66.72
08:35A
Oct 26
67.42
67.42
Dec 26
68.42
68.71
68.39
68.51
0.29
68.22
08:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
507'2
509'4
505'6
508'4
2'0
506'4
08:35A
May 26
518'6
521'0
517'6
520'0
1'6
518'2
08:35A
Jul 26
537'0
537'0
530'4
532'4
1'4
531'0
08:35A
Sep 26
545'2
548'0
545'0
547'0
1'2
545'6
08:35A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
437'2
442'6
436'2
442'4
5'0
437'4
08:35A
May 26
445'0
450'0
444'2
450'0
4'4
445'4
08:36A
Jul 26
451'4
456'2
450'6
456'0
4'0
452'0
08:35A
Sep 26
445'4
449'2
445'0
449'2
2'6
446'4
08:35A
Dec 26
457'4
461'0
457'0
460'6
2'2
458'4
08:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1036'6
1040'2
1035'6
1040'0
10'4
1029'4
08:35A
Mar 26
1045'6
1056'2
1045'4
1054'2
8'4
1045'6
08:35A
May 26
1058'2
1068'4
1058'2
1067'0
8'4
1058'4
08:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
96
%
Dew Pt:
50
o
F
Barom:
30.19
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:31
Sunset:
5:45
As reported at VALDOSTA, GA at 9:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
1/5
Tue
1/6
Wed
1/7
Thu
1/8
Fri
1/9
Weather
Condition
Weather
Cloudy
Mostly Cloudy
Mostly Cloudy
Mostly Cloudy
Rain
Temp
L/H (°F)
41/66
46/72
56/75
56/73
55/77
Feels
Like
L/H (°F)
50/66
46/72
56/75
56/73
55/77
Dew Point
(°F)
51
52
58
59
58
Humidity
(%)
77
79
78
79
75
Wind
Speed
(mph)
2
6
4
3
7
Precip
(%)
-
-
-
-
30
Precip
Amt
(in.)
None
None
None
None
Rain
0.01
Evap
(in./day)
0.05
0.08
0.07
0.07
0.1
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025
Copyright DTN. All rights reserved.
Disclaimer
.