800-352-0573 Fax: 229-263-5031
Wednesday, September 2, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
86.25
86.38
Dec 26
88.55
89.50
88.30
88.96
0.03
88.93
10:57P
Mar 27
91.30
91.76
90.67
91.18
-0.12
91.30
10:58P
May 27
92.45
93.20
92.10
92.83
0.06
92.77
10:57P
Jul 27
92.06
92.60
91.57
92.24
0.01
92.23
10:57P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
755'6
0'0
754'6
10:58P
Dec 26
774'2
776'0
769'6
772'0
-2'0
774'0
10:58P
Mar 27
791'0
792'4
786'6
788'6
-2'0
790'6
10:58P
May 27
798'6
801'0
795'2
797'0
-1'6
798'6
10:58P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
518'0
518'0
518'0
518'0
-0'6
518'6
10:58P
Dec 26
542'4
542'6
539'6
540'4
-3'0
543'4
10:58P
Mar 27
557'4
557'4
555'0
556'0
-2'2
558'2
10:58P
May 27
564'0
564'4
562'0
562'6
-2'4
565'2
10:58P
Jul 27
567'0
567'0
564'6
565'4
-2'0
567'4
10:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1295'4
0'0
1301'6
10:58P
Nov 26
1308'4
1316'0
1305'0
1313'6
3'4
1310'2
10:58P
Jan 27
1318'2
1330'4
1318'2
1328'0
3'0
1325'0
10:58P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
83
o
F
Humid:
90
%
Dew Pt:
76
o
F
Barom:
30.01
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:10
Sunset:
7:54
As reported at VALDOSTA, GA at 11:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/92
73/90
72/91
72/91
71/87
Feels
Like
L/H (°F)
73/103
75/102
73/102
73/102
72/97
Dew Point
(°F)
74
75
74
73
73
Humidity
(%)
75
80
76
75
81
Wind
Speed
(mph)
6
4
3
3
5
Precip
(%)
49
64
56
54
62
Precip
Amt
(in.)
Rain
0.14
Rain
0.40
Rain
0.22
Rain
0.22
Rain
0.48
Evap
(in./day)
0.16
0.13
0.14
0.15
0.14
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Copyright DTN. All rights reserved.
Disclaimer
.