800-352-0573    Fax: 229-263-5031 Monday, June 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 75.21 75.22 75.21 75.21 75.21 08:15P Chart for @CT6N Options for @CT6N
Oct 26 78.35 78.29 Chart for @CT6V Options for @CT6V
Dec 26 79.38 79.44 78.96 79.27 -0.14 79.41 08:15P Chart for @CT6Z Options for @CT6Z
Mar 27 80.70 80.75 80.32 80.55 -0.22 80.77 08:15P Chart for @CT7H Options for @CT7H
May 27 81.66 81.66 81.24 81.46 -0.23 81.69 08:15P Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 600'4 596'4 600'4 3'0 597'4 08:15P Chart for @W6N Options for @W6N
Sep 26 607'6 610'4 606'4 610'2 2'6 607'4 08:15P Chart for @W6U Options for @W6U
Dec 26 623'6 626'6 623'0 626'4 2'4 624'0 08:15P Chart for @W6Z Options for @W6Z
Mar 27 637'6 640'2 637'6 639'6 1'6 638'0 08:15P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 413'2 411'2 412'6 1'2 411'4 08:15P Chart for @C6N Options for @C6N
Sep 26 419'6 421'4 419'4 420'6 1'0 419'6 08:15P Chart for @C6U Options for @C6U
Dec 26 439'4 441'0 439'4 440'4 1'0 439'4 08:15P Chart for @C6Z Options for @C6Z
Mar 27 454'4 455'6 454'2 455'0 1'0 454'0 08:15P Chart for @C7H Options for @C7H
May 27 463'6 464'4 463'4 464'0 1'0 463'0 08:15P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1119'6 1116'2 1119'2 3'4 1115'6 08:15P Chart for @S6N Options for @S6N
Aug 26 1122'6 1126'0 1122'6 1126'0 3'4 1122'4 08:15P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1130'2 1126'2 1129'4 3'4 1126'0 08:15P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 96% Dew Pt: 76oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:31 Sunset: 8:39
As reported at VALDOSTA, GA at 9:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Sat
6/27
Weather
Condition
Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/90 70/90 70/92 71/91 72/93
Feels
Like

L/H (°F)
75/101 70/92 70/96 72/99 73/101
Dew Point
(°F)
74 70 68 72 73
Humidity
(%)
75 59 59 68 65
Wind
Speed

(mph)
8 4 2 4 5
Precip
(%)
47 - 41 51 40
Precip
Amt
(in.)
Rain
0.23
None Rain
0.12
Rain
0.17
Rain
0.15
Evap
(in./day)
0.19 0.18 0.18 0.18 0.19
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN