800-352-0573    Fax: 229-263-5031 Monday, May 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 84.75 88.25 84.25 88.19 3.04 87.77s 01:28P Chart for @CT6N Options for @CT6N
Oct 26 85.74 88.09 85.74 88.03 2.55 88.34s 01:28P Chart for @CT6V Options for @CT6V
Dec 26 85.44 87.54 84.99 87.38 1.94 87.40s 01:28P Chart for @CT6Z Options for @CT6Z
Mar 27 86.10 88.03 85.65 87.87 1.81 87.94s 01:28P Chart for @CT7H Options for @CT7H
May 27 86.27 88.13 85.93 88.05 1.70 88.10s 01:28P Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'2 0'0 622'2 07:59P Chart for @W6K Options for @W6K
Jul 26 639'2 641'6 636'6 641'4 7'4 634'0 07:59P Chart for @W6N Options for @W6N
Sep 26 653'2 656'2 651'2 656'0 7'2 648'6 07:59P Chart for @W6U Options for @W6U
Dec 26 672'0 677'4 672'0 676'6 6'6 670'0 07:59P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 0'0 460'6 07:58P Chart for @C6K Options for @C6K
Jul 26 475'0 475'4 473'6 475'0 -0'2 475'2 07:58P Chart for @C6N Options for @C6N
Sep 26 481'2 482'0 480'2 481'6 0'0 481'6 07:59P Chart for @C6U Options for @C6U
Dec 26 497'4 498'2 496'4 498'0 0'2 497'6 07:59P Chart for @C6Z Options for @C6Z
Mar 27 511'0 511'6 510'2 511'4 0'0 511'4 07:59P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1199'2 0'0 1199'6 07:59P Chart for @S6K Options for @S6K
Jul 26 1211'6 1214'4 1211'2 1213'6 0'6 1213'0 07:58P Chart for @S6N Options for @S6N
Aug 26 1207'2 1209'2 1206'6 1209'2 1'2 1208'0 07:59P Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 62% Dew Pt: 66oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 8:19
As reported at VALDOSTA, GA at 8:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
65/73 61/82 62/84 53/85 58/90
Feels
Like

L/H (°F)
65/74 61/83 62/84 53/85 58/90
Dew Point
(°F)
65 63 54 49 58
Humidity
(%)
92 70 44 40 49
Wind
Speed

(mph)
7 4 7 2 2
Precip
(%)
74 46 - - -
Precip
Amt
(in.)
Rain
0.47
Rain
0.12
None None None
Evap
(in./day)
0.09 0.14 0.26 0.21 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trump to Waive Beef Import Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN