800-352-0573    Fax: 229-263-5031 Wednesday, January 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.90 65.20 64.81 64.85 -0.03 64.88 09:40A Chart for @CT6H Options for @CT6H
May 26 66.42 66.72 66.35 66.39 -0.02 66.41 09:40A Chart for @CT6K Options for @CT6K
Jul 26 67.86 68.12 67.79 67.83 -0.03 67.86 09:40A Chart for @CT6N Options for @CT6N
Oct 26 68.26 68.39 Chart for @CT6V Options for @CT6V
Dec 26 69.25 69.40 69.20 69.27 -0.02 69.29 09:40A Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 514'2 508'2 509'0 -1'4 510'4 09:41A Chart for @W6H Options for @W6H
May 26 522'4 525'4 519'4 520'4 -1'2 521'6 09:40A Chart for @W6K Options for @W6K
Jul 26 534'6 537'6 532'2 533'4 -1'0 534'4 09:40A Chart for @W6N Options for @W6N
Sep 26 549'4 552'4 546'6 548'2 -0'6 549'0 09:41A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 420'0 421'0 1'2 419'6 09:41A Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'6 429'0 1'2 427'6 09:41A Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'2 435'2 0'6 434'4 09:41A Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 434'0 0'6 433'2 09:41A Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 446'2 0'4 445'6 09:41A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 10'0 1023'2 09:40A Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1045'4 6'6 1038'6 09:41A Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1058'6 6'6 1052'0 09:41A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 57% Dew Pt: 35oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 5:53
As reported at VALDOSTA, GA at 10:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Weather
Condition
Rain Partly Cloudy Clear Rain Rain/Snow Mix
Weather Rain Partly Cloudy Clear Rain Rain/Snow Mix
Temp
L/H (°F)
39/58 31/47 24/56 37/65 31/49
Feels
Like

L/H (°F)
45/58 25/44 23/56 32/65 26/44
Dew Point
(°F)
40 28 24 41 29
Humidity
(%)
69 40 41 65 51
Wind
Speed

(mph)
6 11 5 6 8
Precip
(%)
80 - - 62 58
Precip
Amt
(in.)
Rain
0.05
None None Rain
0.10
S: <1/4
L: 0.17
Evap
(in./day)
0.06 0.11 0.09 0.09 0.08
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN