800-352-0573    Fax: 229-263-5031 Friday, March 22, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 77.38 76.77 77.36 0.18
Jul 78.21 77.62 78.21 0.18
Oct 75.56
Dec 75.37 75.00 75.37 0.04
Mar 76.05 76.05 76.05
May 76.01
Jul 76.07
Oct 74.37 -0.20
Dec 72.65
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 378'6 375'4 378'4 2'2
Jul 388'0 384'6 387'4 2'0
Sep 394'0 391'2 393'4 1'6
Dec 400'6 398'0 400'2 1'4
Mar 410'6 408'4 410'0 1'0
May 415'4 414'0 415'4 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 912'0 909'4 911'4 1'0
Jul 925'4 923'0 925'2 1'0
Aug 931'6 929'2 931'0 0'6
Sep 936'4 934'2 936'4 1'2
Nov 946'2 943'4 945'6 1'0
Jan 954'0 952'0 954'0 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 467'4 463'6 466'4 0'0
Jul 471'6 468'4 470'6 -0'6
Sep 480'0 477'2 479'6 -0'2
Dec 494'6 492'2 494'4 -0'2
Mar 508'0 501'0 507'0 1'0
May 512'4 512'2 512'2 -2'0
 
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN