800-352-0573    Fax: 229-263-5031 Thursday, November 6, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 65.30 64.46 64.48 -0.69
Mar 66.50 65.71 65.74 -0.63
May 67.65 66.93 66.95 -0.59
Jul 68.73 68.02 68.03 -0.59
Oct 68.62 -0.51
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 554'4 534'4 536'0 -19'2
Mar 567'4 549'0 549'4 -18'2
May 576'0 558'2 558'2 -17'4
Jul 584'0 568'0 568'2 -16'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 434'6 428'2 428'6 -6'4
Mar 448'6 442'4 443'0 -6'4
May 457'4 451'0 451'4 -6'6
Jul 464'0 457'6 457'6 -6'2
Sep 458'2 453'0 453'0 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1115'0 1090'0 1091'4 -28'0
Jan 1133'2 1103'4 1108'0 -26'6
Mar 1141'4 1113'4 1117'4 -24'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN