800-352-0573    Fax: 229-263-5031 Wednesday, May 25, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 147.14 140.75 144.73 3.62
Oct 134.67 131.05 134.30 3.25
Dec 125.28 121.77 124.10 0.83
Mar 120.35 117.59 119.66 0.45
May 116.45 114.07 116.01 0.58
Jul 112.80 110.55 112.80 0.62
Oct 104.42 - 0.23
Dec 96.55 95.10 96.37 0.20
Mar 93.83 0.20
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 764'0 757'4 761'0 -11'2
Sep 732'0 725'2 729'4 -10'2
Dec 716'0 709'2 713'6 -9'4
Mar 719'2 713'2 716'4 -10'4
May 720'6 713'0 716'0 -10'4
Jul 713'6 708'0 711'2 -9'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1678'6 1672'0 1674'4 -6'4
Aug 1618'4 1612'6 1615'4 -5'0
Sep 1547'6 1541'2 1544'2 -5'0
Nov 1513'0 1504'2 1509'0 -3'6
Jan 1516'4 1509'0 1513'4 -3'6
Mar 1512'2 1504'4 1509'2 -3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1138'2 1116'4 1124'4 -23'6
Sep 1146'0 1125'2 1133'0 -23'6
Dec 1151'0 1132'2 1140'0 -23'4
Mar 1152'4 1135'4 1143'4 -22'6
May 1140'6 1124'2 1132'0 -20'6
Jul 1090'4 1075'0 1082'0 -15'2
 
blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN