800-352-0573    Fax: 229-263-5031 Friday, October 22, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 109.05 106.24 108.30 2.12
Mar 107.00 104.25 106.23 2.04
May 106.00 103.33 105.24 1.93
Jul 104.51 101.91 103.65 1.83
Oct 94.79 94.47 94.47 0.92
Dec 89.70 88.56 89.21 0.20
Mar 88.38 88.00 88.12 0.15
May 88.64 0.05
Jul 85.13 85.00 85.00 -0.22
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 532'0 538'2 5'6
Mar 548'0 540'6 546'2 5'2
May 551'6 545'0 550'2 5'0
Jul 551'6 545'4 550'0 5'0
Sep 535'0 529'4 533'2 3'2
Dec 533'0 528'0 531'4 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1230'4 1217'0 1219'6 -3'4
Jan 1240'4 1227'0 1229'6 -2'6
Mar 1249'6 1236'4 1239'2 -3'6
May 1258'4 1245'4 1248'2 -3'6
Jul 1264'0 1251'0 1253'4 -4'2
Aug 1258'4 1247'0 1251'4 -6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 759'4 743'4 758'2 14'6
Mar 770'4 756'0 769'4 14'0
May 772'4 759'2 771'4 12'6
Jul 760'0 747'4 757'6 9'6
Sep 760'4 750'0 758'0 9'2
Dec 764'6 754'4 762'0 8'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN