800-352-0573    Fax: 229-263-5031 Saturday, March 22, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 66.42 65.24 65.35 -0.81
Jul 67.87 66.76 66.86 -0.78
Oct 68.98 -0.48
Dec 69.58 68.61 68.76 -0.70
Mar 70.70 69.79 69.88 -0.65
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 563'0 553'2 558'2 1'0
Jul 579'2 570'0 574'2 1'0
Sep 595'6 586'6 590'6 1'0
Dec 618'2 609'4 613'4 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 469'6 461'2 463'0 -4'6
Jul 477'0 469'2 470'4 -4'0
Sep 448'4 443'0 444'0 -2'6
Dec 453'6 449'4 450'2 -2'0
Mar 466'2 462'2 463'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1016'6 1004'2 1010'0 -3'2
Jul 1029'2 1017'0 1021'2 -3'6
Aug 1023'0 1012'4 1017'0 -3'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN