800-352-0573    Fax: 229-263-5031 Sunday, July 21, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 62.32 60.96 62.30 1.47
Dec 63.28 61.67 63.06 1.36
Mar 64.24 62.82 63.94 1.10
May 65.22 64.20 65.01 1.00
Jul 66.10 65.34 65.82 0.95
Oct 65.48 0.75
Dec 65.98 65.57 65.60 0.51
Mar 66.04 0.51
May 67.78 0.51
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 434'0 423'6 432'0 6'2
Dec 439'0 428'4 437'0 6'0
Mar 446'6 437'2 445'0 5'6
May 449'6 441'2 449'0 5'6
Jul 452'4 444'4 452'2 5'4
Sep 426'6 421'0 426'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 905'6 879'4 901'0 20'2
Sep 911'6 885'2 906'6 20'2
Nov 924'0 897'2 919'2 20'2
Jan 936'0 909'6 931'2 20'2
Mar 945'0 920'2 940'6 19'2
May 951'6 929'0 949'0 18'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 516'6 492'4 503'4 9'0
Dec 527'0 504'4 513'4 8'2
Mar 538'2 516'4 525'6 7'4
May 543'4 525'2 530'4 7'4
Jul 543'4 523'0 531'2 7'0
Sep 548'6 529'4 537'6 7'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN