800-352-0573    Fax: 229-263-5031 Wednesday, February 28, 2024
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 107.25 103.79 107.25 6.50
May 103.80 98.35 101.10 2.30
Jul 102.68 97.19 99.85 2.17
Oct 88.40 87.82 88.10 0.33
Dec 85.25 83.75 83.89 -0.88
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 588'0 572'6 576'2 -9'6
May 585'0 571'4 575'4 -8'6
Jul 586'6 575'2 579'4 -6'6
Sep 593'2 583'2 587'6 -5'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 414'6 406'4 413'6 5'4
May 429'6 421'6 428'2 4'6
Jul 441'4 434'2 440'0 4'0
Sep 451'2 444'6 450'0 3'4
Dec 464'2 458'4 463'2 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1144'4 1124'6 1135'6 4'4
May 1151'4 1134'0 1145'2 4'4
Jul 1161'0 1144'6 1155'6 4'2
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN