800-352-0573    Fax: 229-263-5031 Monday, December 15, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 63.94 63.80 63.89 -0.05
May 65.07 64.93 65.02 -0.04
Jul 66.12 65.99 66.06 -0.04
Oct 66.44
Dec 67.71 67.60 67.65 -0.04
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'2 515'6 516'4 -4'2
May 530'4 525'2 525'6 -3'2
Jul 540'0 535'0 535'6 -2'4
Sep 551'2 548'0 548'2 -2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 440'0 438'0 438'4 -1'2
May 447'6 446'4 446'6 -1'0
Jul 454'0 452'4 452'4 -1'2
Sep 449'0 447'6 447'6 -1'0
Dec 461'0 459'6 460'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1075'0 1070'0 1072'0 0'2
Mar 1084'6 1080'0 1081'6 0'4
May 1096'4 1091'6 1093'2 0'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN