800-352-0573    Fax: 229-263-5031 Monday, March 8, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 89.70
May 89.34 87.24 87.64 -0.12
Jul 90.23 88.25 88.60 -0.07
Oct 86.15 84.70 84.70 -0.37
Dec 86.00 84.03 84.66 0.12
Mar 85.04 83.31 83.78 0.04
May 84.48 82.90 83.22 -0.04
Jul 83.70 82.11 82.41 -0.15
Oct 78.51 0.69
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 571'2 557'0 566'2 4'2
May 556'2 537'0 546'2 0'6
Jul 543'4 526'0 534'6 0'6
Sep 504'2 492'0 498'0 -1'0
Dec 485'6 475'6 479'2 -2'2
Mar 492'4 483'2 487'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1453'4 1440'0 1448'0 13'6
May 1460'0 1433'2 1441'0 11'0
Jul 1444'2 1417'2 1424'2 10'4
Aug 1398'2 1374'4 1381'2 10'2
Sep 1314'4 1296'0 1303'2 11'0
Nov 1265'2 1248'2 1256'4 9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'4 642'4 649'6 -4'2
May 662'6 639'4 648'6 -4'2
Jul 652'0 633'0 641'6 -1'4
Sep 650'4 632'0 641'0 -1'0
Dec 654'6 638'0 646'6 -0'2
Mar 659'0 643'0 651'6 0'2
 
blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN