800-352-0573    Fax: 229-263-5031 Wednesday, November 4, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 79.14 76.47 78.46 1.42
Mar 82.90 80.34 82.35 1.45
May 84.46 82.00 83.91 1.36
Jul 84.86 82.52 84.36 1.31
Oct 79.65 77.26 77.26 -0.23
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 606'0 591'0 605'2 5'4
Mar 616'4 602'0 615'6 5'0
May 620'4 608'2 620'0 3'4
Jul 626'0 614'6 624'6 2'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 444'2 438'4 444'0 1'4
Mar 458'4 452'4 458'0 1'6
May 467'0 461'2 466'6 1'6
Jul 474'2 468'4 473'6 1'4
Sep 471'2 466'2 471'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1201'4 1189'0 1194'0 -9'0
Jan 1212'4 1198'6 1206'0 -8'0
Mar 1219'6 1206'4 1213'2 -7'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN