800-352-0573    Fax: 229-263-5031 Friday, May 8, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 83.66 82.36 83.03 0.03
Oct 84.40 84.40 84.40 0.38
Dec 84.43 83.11 83.82 0.13
Mar 85.15 83.90 84.54 0.13
May 85.34 84.24 84.84 0.13
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 595'2 0'0
Jul 616'0 608'4 614'0 1'6
Sep 631'0 623'6 629'2 2'0
Dec 652'0 644'6 650'0 1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 454'0 454'0 454'0 1'2
Jul 468'2 465'6 467'4 0'0
Sep 474'4 472'2 473'6 -0'4
Dec 490'0 487'4 489'0 -0'4
Mar 503'0 500'6 502'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1177'4 0'0
Jul 1196'4 1189'4 1191'4 -0'6
Aug 1190'4 1184'2 1186'0 -0'6
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN