800-352-0573    Fax: 229-263-5031 Monday, September 16, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 71.60 70.10 71.60 2.12
Dec 72.80 69.58 72.78 2.96
Mar 74.06 71.04 74.04 2.80
May 74.88 72.60 74.86 2.45
Jul 75.17 73.26 75.09 2.03
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 596'0 575'2 578'2 -16'4
Mar 613'2 593'6 596'6 -15'4
May 622'6 604'2 607'4 -14'6
Jul 627'4 609'4 612'2 -14'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 413'0 408'4 409'4 -3'6
Mar 430'4 426'2 427'6 -3'2
May 441'2 437'0 438'2 -3'2
Jul 447'2 443'2 444'6 -3'0
Sep 442'6 439'4 441'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1012'0 999'0 1006'6 0'4
Jan 1030'4 1017'6 1025'2 0'4
Mar 1044'2 1032'2 1039'2 0'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN