800-352-0573    Fax: 229-263-5031 Thursday, June 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 65.47 65.05 65.13 -0.34
Oct 65.47 65.23 65.30 -0.42
Dec 67.65 67.21 67.32 -0.33
Mar 68.98 68.59 68.69 -0.31
May 70.02 69.70 69.81 -0.28
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'0 530'0 534'6 0'4
Sep 550'6 544'6 549'6 0'6
Dec 572'4 566'2 571'4 1'0
Mar 592'0 586'0 591'4 1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 438'6 435'2 438'0 1'0
Sep 427'4 424'2 426'6 1'4
Dec 442'0 438'6 441'2 1'4
Mar 457'0 453'6 456'6 1'4
May 466'4 463'6 466'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1049'0 1042'4 1047'2 -3'2
Aug 1046'6 1040'2 1044'4 -1'0
Sep 1024'2 1017'6 1021'4 0'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN