800-352-0573    Fax: 229-263-5031 Tuesday, December 23, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 64.30 63.61 63.95 0.34
May 65.43 64.84 65.18 0.40
Jul 66.48 65.93 66.25 0.40
Oct 66.26
Dec 67.59 67.11 67.42 0.22
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 518'0 513'6 517'6 2'2
May 528'2 524'4 527'6 1'4
Jul 539'2 535'6 538'6 1'4
Sep 552'6 549'2 552'2 1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 449'0 446'2 447'4 0'4
May 456'2 453'6 455'2 0'6
Jul 461'6 459'0 460'6 0'6
Sep 454'4 452'4 453'6 0'4
Dec 465'2 463'4 464'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1057'6 1049'6 1050'6 -2'4
Mar 1069'6 1062'6 1063'6 -1'2
May 1080'2 1073'4 1074'2 -1'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN