800-352-0573    Fax: 229-263-5031 Tuesday, July 25, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 69.47 69.47 69.47 0.55
Dec 68.97 68.29 68.85 0.54
Mar 68.67 68.24 68.53 0.51
May 69.05 68.75 68.89 0.49
Jul 69.53 69.26 69.26 0.44
Oct 71.88 0.59
Dec 68.40 68.17 68.31 0.51
Mar 67.78 0.51
May 69.47 0.51
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'0 368'0 368'2 -0'4
Dec 383'2 381'2 381'6 -0'4
Mar 394'6 393'0 393'2 -0'2
May 399'6 398'2 398'2 -0'4
Jul 404'6 403'2 403'2 -0'2
Sep 405'6 405'2 405'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 982'4 979'4 981'0 -0'4
Sep 987'2 984'2 985'6 -0'2
Nov 993'6 990'4 992'4 -0'2
Jan 1002'2 998'2 1000'6 -0'6
Mar 1006'2 1003'0 1004'6 -0'6
May 1009'0 1009'0 1009'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 476'2 473'0 475'4 1'4
Dec 501'0 498'4 500'6 1'6
Mar 523'4 521'2 523'2 1'2
May 534'6 533'4 534'4 1'0
Jul 542'2 541'0 542'2 1'2
Sep 553'0 553'0 553'0 0'4
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN