800-352-0573    Fax: 229-263-5031 Wednesday, January 7, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 65.62 64.80 64.86 -0.21
May 66.95 66.23 66.27 -0.16
Jul 68.23 67.58 67.64 -0.13
Oct 68.10 67.75 67.75 -0.29
Dec 69.49 69.01 69.05 -0.01
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 520'2 509'2 518'4 7'4
May 529'6 520'0 528'6 6'6
Jul 540'4 531'2 539'6 6'4
Sep 554'2 545'4 553'4 6'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 447'2 443'6 446'2 2'6
May 454'4 451'0 453'6 2'6
Jul 460'2 456'6 460'0 2'6
Sep 453'2 450'2 452'6 2'0
Dec 464'2 461'6 463'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1055'0 1044'6 1053'4 10'6
Mar 1070'4 1056'4 1066'0 10'6
May 1081'4 1067'4 1077'4 10'6
 
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN