800-352-0573    Fax: 229-263-5031 Friday, September 21, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 79.10
Dec 78.50 78.16 78.31 -0.16
Mar 78.91 78.61 78.86 -0.05
May 79.58 79.34 79.57 -0.01
Jul 80.23 80.02 80.02 -0.21
Oct 83.65
Dec 76.15 76.01 76.01 -0.04
Mar 76.92
May 76.82
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 355'0 352'4 353'4 1'0
Mar 367'2 364'6 366'0 1'2
May 375'2 373'0 374'0 1'2
Jul 381'0 379'0 380'0 1'0
Sep 385'6 384'0 384'4 0'4
Dec 391'4 390'0 390'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 849'0 842'4 845'2 -5'0
Jan 862'4 856'4 859'4 -4'4
Mar 875'2 869'2 872'4 -4'4
May 888'0 883'0 886'0 -3'6
Jul 898'4 892'4 895'6 -4'0
Aug 906'6 882'2 906'6 19'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 518'2 520'0 -4'0
Mar 542'4 537'2 539'2 -3'2
May 554'0 549'4 550'6 -3'0
Jul 556'0 552'0 553'2 -3'0
Sep 565'2 562'2 562'2 -3'4
Dec 579'4 576'4 577'2 -2'6
 
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN