800-352-0573    Fax: 229-263-5031 Saturday, September 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 84.00 82.33 82.33 -0.94
Dec 87.69 85.68 86.43 -0.12
Mar 89.96 88.05 88.69 -0.18
May 91.34 89.47 89.98 -0.24
Jul 90.69 89.01 89.42 -0.27
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 741'2 716'0 716'0 -20'0
Dec 762'4 732'6 732'6 -20'2
Mar 777'6 748'0 748'0 -20'6
May 784'2 755'6 755'6 -21'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 516'0 511'0 512'0 -3'2
Dec 544'6 535'6 536'6 -4'0
Mar 560'0 551'0 552'0 -3'6
May 567'2 558'4 559'2 -3'4
Jul 569'6 561'2 561'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1308'0 1294'2 1294'2 -12'4
Nov 1320'6 1305'6 1310'2 -6'4
Jan 1335'6 1321'2 1325'0 -6'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN