800-352-0573    Fax: 229-263-5031 Saturday, February 4, 2023
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 86.45 85.05 85.30 -0.96
May 87.15 85.77 85.97 -0.99
Jul 87.72 86.41 86.60 -1.00
Oct 85.43 -0.94
Dec 85.95 84.80 85.09 -0.85
Mar 86.13 85.14 85.55 -0.87
May 86.01 84.95 84.95 -0.84
Jul 85.73 84.67 84.67 -0.82
Oct 83.26 -0.66
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 680'0 671'4 677'0 2'2
May 678'0 670'2 675'0 1'6
Jul 667'2 659'6 664'4 1'6
Sep 611'4 606'0 609'6 1'4
Dec 597'2 591'4 595'6 1'0
Mar 603'6 599'0 603'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1539'6 1524'6 1532'0 -2'2
May 1532'0 1518'2 1526'4 -2'2
Jul 1522'2 1509'2 1517'0 -2'0
Aug 1482'0 1470'6 1477'6 -1'4
Sep 1407'2 1397'6 1404'2 -1'2
Nov 1372'2 1363'0 1369'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 776'4 750'6 757'0 -4'2
May 787'2 761'6 768'4 -3'6
Jul 790'0 765'6 771'2 -3'6
Sep 796'6 773'4 779'4 -3'0
Dec 809'0 787'0 793'6 -2'4
Mar 816'4 795'6 802'2 -2'2
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN