800-352-0573    Fax: 229-263-5031 Friday, July 11, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 66.57 66.53 66.53 0.28
Dec 67.94 67.30 67.50 -0.23
Mar 69.24 68.63 68.82 -0.24
May 70.29 69.70 69.87 -0.25
Jul 71.08 70.52 70.63 -0.30
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 550'4 0'0
Sep 557'4 551'2 552'2 -2'2
Dec 578'0 572'0 572'6 -2'2
Mar 596'2 590'4 591'2 -2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'2 407'2 407'2 0'0
Sep 400'0 396'6 398'0 -1'2
Dec 417'4 414'0 415'4 -1'0
Mar 434'4 431'2 432'4 -1'2
May 445'2 442'0 443'0 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1013'0 0'4
Aug 1016'0 1010'0 1011'0 -1'4
Sep 1005'4 999'6 1000'6 -1'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN