800-352-0573    Fax: 229-263-5031 Tuesday, May 11, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 88.85 87.35 87.99 -0.72
Oct 86.96 86.26 86.26 -1.00
Dec 86.10 85.02 85.70 -0.57
Mar 85.48 84.56 85.13 -0.36
May 84.90 84.07 84.70 -0.26
Jul 84.13 83.46 84.02 -0.14
Oct 80.07 -0.22
Dec 77.61 77.20 77.61 -0.05
Mar 74.03 -0.06
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 771'4 747'2 761'0 11'4
Jul 732'4 703'2 724'0 10'4
Sep 640'4 620'0 635'4 6'0
Dec 618'0 599'0 611'6 2'0
Mar 622'0 604'2 616'4 2'0
May 622'6 605'6 617'4 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1650'2 1608'2 1640'0 17'4
Jul 1625'4 1573'2 1616'0 27'2
Aug 1560'4 1512'0 1553'6 24'6
Sep 1478'6 1436'0 1473'0 18'6
Nov 1436'4 1397'2 1432'0 17'2
Jan 1434'2 1396'2 1429'2 16'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 765'0 742'6 760'6 17'2
Jul 749'0 722'6 744'0 11'2
Sep 748'6 724'0 741'2 8'4
Dec 751'6 727'4 744'4 8'2
Mar 755'0 731'4 747'6 8'0
May 747'2 727'2 741'2 6'6
 
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN