800-352-0573    Fax: 229-263-5031 Tuesday, July 7, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 70.66
Oct 78.18 77.25 78.01 1.29
Dec 79.90 78.28 79.88 1.58
Mar 81.36 79.72 81.34 1.62
May 82.17 80.77 82.17 1.53
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 609'2 605'6 609'2 3'2
Sep 618'0 609'2 612'4 -1'4
Dec 632'4 624'2 627'4 -1'0
Mar 645'2 637'0 641'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'0 438'4 442'0 1'2
Sep 441'2 435'6 438'0 -0'2
Dec 461'2 455'0 457'6 0'0
Mar 475'6 469'6 472'4 0'0
May 483'6 478'0 480'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1185'6 1180'4 1185'6 3'4
Aug 1190'2 1180'0 1185'6 1'6
Sep 1186'4 1176'6 1182'0 1'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN