800-352-0573    Fax: 229-263-5031 Tuesday, September 26, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 68.95
Dec 69.73 68.59 68.79 -0.67
Mar 68.75 67.74 67.98 -0.56
May 69.26 68.28 68.57 -0.49
Jul 69.69 68.79 68.96 -0.53
Oct 71.88
Dec 68.75 68.00 68.10 -0.37
Mar 67.80
May 68.60
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 355'4 352'2 353'2 -0'4
Mar 368'2 365'0 365'6 -0'6
May 376'4 373'2 374'2 -0'4
Jul 383'4 380'4 381'2 -0'4
Sep 390'0 387'0 388'2 0'0
Dec 398'4 395'6 396'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 974'2 962'4 963'6 -7'4
Jan 984'6 973'0 974'4 -7'2
Mar 993'6 982'2 984'0 -6'6
May 1002'0 991'0 992'4 -6'6
Jul 1008'4 998'0 999'4 -6'4
Aug 1001'2 998'4 998'6 -7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 460'6 452'2 453'2 -0'6
Mar 480'0 471'6 473'0 -0'6
May 492'6 485'0 486'4 -0'4
Jul 503'4 495'6 497'6 0'2
Sep 517'4 510'2 512'0 0'2
Dec 535'6 529'4 530'2 0'2
 
blog iconDTN Market Matters Blog
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
Editorial Staff – 
Posted at Monday, September 25, 2017 1:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN