800-352-0573    Fax: 229-263-5031 Wednesday, April 8, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 71.15 70.30 70.57 -0.74
Jul 73.40 72.52 72.83 -0.71
Oct 75.07 75.07 75.07 -0.55
Dec 75.23 74.50 74.83 -0.64
Mar 76.04 75.44 75.78 -0.55
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 589'0 578'2 579'4 -18'4
Jul 600'0 589'0 590'2 -18'0
Sep 612'6 602'2 603'6 -17'4
Dec 635'0 620'2 622'0 -16'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 447'2 442'2 443'4 -5'4
Jul 458'0 452'6 454'2 -5'6
Sep 462'2 456'2 457'4 -6'4
Dec 476'2 469'4 471'0 -7'0
Mar 488'2 481'6 483'0 -7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1158'0 1140'4 1156'4 -1'6
Jul 1174'2 1156'6 1172'6 -1'6
Aug 1169'0 1153'4 1168'0 -2'4
 
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN