800-352-0573    Fax: 229-263-5031 Thursday, May 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 66.91 66.51 66.81 0.06
Oct 67.02
Dec 66.38 65.94 66.26 0.08
Mar 67.20 66.87 67.20 0.19
May 68.03 68.03 68.03 0.15
Jul 68.70 68.57 68.57 -0.02
Oct 68.09 -0.53
Dec 66.84
Mar 67.54
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 396'4 393'2 396'4 2'0
Sep 405'4 402'2 405'2 1'4
Dec 414'6 411'6 414'6 2'0
Mar 424'4 422'0 424'2 1'4
May 427'4 425'0 427'4 1'2
Jul 430'0 428'0 430'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 829'6 823'4 828'4 0'0
Aug 836'4 830'4 836'0 0'4
Sep 843'2 837'4 842'0 -0'2
Nov 856'6 850'2 855'2 0'0
Jan 868'2 862'2 867'6 0'4
Mar 876'2 870'6 874'6 -0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 479'6 469'2 479'2 6'4
Sep 487'0 477'4 486'4 5'6
Dec 500'0 491'6 499'4 5'2
Mar 512'2 505'0 512'2 5'2
May 518'0 510'2 517'0 4'6
Jul 516'0 508'2 516'0 6'2
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN