800-352-0573    Fax: 229-263-5031 Thursday, November 13, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 63.49 62.88 62.93 -0.40
Mar 65.12 64.51 64.58 -0.28
May 66.26 65.69 65.72 -0.30
Jul 67.36 66.80 66.88 -0.29
Oct 67.78 -0.26
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 539'2 530'6 535'2 -0'2
Mar 555'2 547'6 551'4 -0'2
May 566'4 559'2 563'0 -0'4
Jul 577'6 570'4 574'0 0'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 442'6 434'0 442'2 6'2
Mar 456'2 447'4 456'0 6'2
May 464'0 455'0 464'0 5'6
Jul 469'6 461'2 469'6 4'6
Sep 463'4 455'6 463'4 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1135'6 1115'4 1132'4 11'4
Jan 1150'4 1129'6 1146'0 13'2
Mar 1160'0 1140'2 1155'4 12'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN