800-352-0573    Fax: 229-263-5031 Sunday, January 25, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 64.15 63.57 63.84 -0.07
May 65.70 65.21 65.50 -0.01
Jul 67.15 66.70 66.99
Oct 68.04 0.07
Dec 69.10 68.85 69.04 0.04
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 530'4 514'6 530'2 14'0
May 540'2 526'0 539'6 12'4
Jul 552'2 538'4 551'0 12'0
Sep 565'6 553'0 565'4 11'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 431'2 422'4 430'6 6'4
May 439'0 431'2 438'4 5'6
Jul 444'4 437'4 444'0 5'2
Sep 443'2 437'2 442'2 4'2
Dec 456'4 451'0 455'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1071'4 1061'2 1067'4 3'6
May 1084'0 1074'0 1079'0 3'2
Jul 1096'6 1087'0 1092'0 3'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN