800-352-0573    Fax: 229-263-5031 Wednesday, September 23, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 63.38 63.38 63.38 -0.46
Dec 65.46 64.80 65.25 -0.29
Mar 66.36 65.75 66.17 -0.30
May 67.14 66.56 66.92 -0.36
Jul 67.86 67.34 67.52 -0.46
Oct 67.48
Dec 65.86 65.40 65.74 -0.21
Mar 66.82 66.82 66.82 -0.20
May 67.43
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'2 365'6 368'2 -1'0
Mar 379'4 375'4 377'6 -1'0
May 384'6 381'2 383'0 -1'4
Jul 388'0 384'6 386'4 -1'6
Sep 382'2 379'6 381'2 -1'6
Dec 387'4 384'4 386'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1025'4 1011'0 1022'0 2'2
Jan 1029'6 1015'4 1026'4 2'0
Mar 1023'4 1010'0 1019'6 0'6
May 1019'4 1006'6 1015'2 -0'2
Jul 1020'4 1008'6 1016'0 -1'0
Aug 1009'0 1003'0 1009'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 560'2 551'6 555'0 -3'0
Mar 568'0 559'4 562'6 -3'0
May 572'4 564'6 567'6 -2'6
Jul 570'0 562'4 565'2 -2'6
Sep 575'0 567'6 570'4 -2'6
Dec 582'0 577'0 579'0 -3'4
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN