800-352-0573    Fax: 229-263-5031 Saturday, November 25, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 72.34 70.60 72.27 1.49
Mar 72.08 71.07 72.00 0.79
May 72.93 71.92 72.89 0.84
Jul 73.37 72.37 73.37 0.84
Oct 71.37 0.50
Dec 71.20 70.70 71.20 0.41
Mar 70.92 70.92 70.92 0.35
May 71.30 0.30
Jul 71.10 0.30
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 345'6 339'6 342'0 -3'0
Mar 357'6 352'4 354'4 -2'0
May 366'0 361'0 363'0 -2'0
Jul 374'0 369'0 371'0 -2'0
Sep 381'0 376'4 378'2 -2'0
Dec 389'4 385'2 387'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 999'6 991'0 992'4 -4'0
Mar 1011'0 1002'2 1004'0 -3'6
May 1020'4 1012'2 1013'6 -3'4
Jul 1028'2 1020'4 1022'0 -3'6
Aug 1028'0 1021'4 1022'0 -3'0
Sep 1016'4 1014'0 1014'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 422'2 412'4 414'6 -7'0
Mar 440'4 431'0 433'2 -6'0
May 453'2 444'0 445'6 -6'0
Jul 467'2 458'2 459'6 -6'2
Sep 481'2 473'2 475'2 -5'6
Dec 499'6 492'2 494'0 -5'0
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN