800-352-0573    Fax: 229-263-5031 Saturday, October 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 64.50 63.46 64.29 0.55
Mar 66.02 65.07 65.79 0.49
May 67.19 66.31 66.97 0.47
Jul 68.33 67.50 68.11 0.43
Oct 67.92 67.92 67.92 0.52
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 505'0 500'2 504'4 1'2
Mar 521'6 516'6 520'6 1'4
May 532'6 528'0 531'4 1'2
Jul 543'4 539'2 542'2 1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'6 421'0 423'0 0'6
Mar 438'6 435'0 436'6 1'0
May 447'4 443'4 445'0 1'2
Jul 453'4 449'4 451'4 1'2
Sep 449'4 446'2 447'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1021'4 1010'4 1021'0 8'6
Jan 1038'4 1028'0 1037'6 8'2
Mar 1053'0 1043'2 1051'6 7'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN