800-352-0573    Fax: 229-263-5031 Thursday, August 6, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 81.79 81.79 81.79 -0.05
Dec 83.49 82.62 83.11 0.09
Mar 85.19 84.36 84.84 0.13
May 86.34 85.55 86.03 0.17
Jul 86.00 85.27 85.75 0.24
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 649'0 638'6 642'6 0'4
Dec 667'4 657'6 661'2 0'0
Mar 683'0 674'0 677'4 -0'2
May 690'2 682'0 685'2 -0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 439'2 435'4 437'0 0'2
Dec 462'2 458'2 460'4 0'4
Mar 478'0 474'0 476'0 0'2
May 487'0 483'4 485'2 0'2
Jul 492'2 489'0 490'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1153'4 1151'6 1151'6 0'2
Sep 1159'6 1153'6 1159'2 2'6
Nov 1178'2 1172'2 1177'6 3'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN