800-352-0573    Fax: 229-263-5031 Sunday, February 23, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 68.99 68.00 68.87 0.18
May 69.36 68.45 68.95 -0.37
Jul 70.19 69.30 69.77 -0.40
Oct 69.30 -0.40
Dec 69.95 69.17 69.58 -0.39
Mar 70.50 69.83 70.13 -0.48
May 70.21 70.02 70.21 -0.50
Jul 69.98 69.92 69.92 -0.47
Oct 68.10 -0.17
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'4 376'2 376'4 -1'4
May 384'2 380'0 380'2 -2'0
Jul 387'0 383'0 383'2 -2'0
Sep 385'2 381'0 381'0 -2'0
Dec 389'4 385'2 385'2 -2'4
Mar 398'6 394'2 394'2 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 902'0 887'4 887'6 -2'2
May 910'2 896'2 896'2 -2'0
Jul 920'0 907'4 907'4 -1'2
Aug 922'4 911'0 911'0 -0'6
Sep 921'2 911'6 911'6 -0'2
Nov 924'4 915'6 916'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 569'0 550'4 552'0 -9'0
May 568'2 551'0 552'6 -7'2
Jul 567'0 551'2 553'0 -6'6
Sep 572'2 557'2 559'2 -6'4
Dec 581'2 567'0 568'6 -6'4
Mar 588'6 575'4 576'0 -6'6
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN