800-352-0573    Fax: 229-263-5031 Monday, January 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 83.95 83.00 83.42 -0.01
May 84.31 83.36 83.79 -0.01
Jul 84.75 83.77 84.22 -0.04
Oct 72.42 -0.24
Dec 75.98 75.50 75.75
Mar 75.80 75.70 75.70 -0.05
May 75.53 -0.03
Jul 75.34 75.34 75.34 0.06
Oct 73.62 0.06
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 352'0 351'4 351'6 -0'2
May 360'2 360'0 360'2 -0'2
Jul 368'6 368'4 368'4 -0'4
Sep 376'2 376'0 376'0 -0'6
Dec 385'4 385'2 385'4 -0'2
Mar 394'2 394'2 394'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 983'6 982'6 983'0 -1'2
May 995'2 994'0 994'4 -1'2
Jul 1005'2 1004'4 1004'4 -1'2
Aug 1007'0 1007'0 1007'0 -0'4
Sep 1005'2 1001'2 1003'2 5'6
Nov 1000'0 999'0 999'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 424'4 423'4 424'2 -1'4
May 437'2 436'4 437'0 -1'4
Jul 450'4 450'0 450'4 -1'4
Sep 465'6 465'6 465'6 -1'4
Dec 487'0 483'0 486'2 4'0
Mar 500'6 499'4 500'6 3'6
 
blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN