800-352-0573    Fax: 229-263-5031 Wednesday, January 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Mar 73.39 73.13 73.39 0.26
May 74.81 74.56 74.80 0.27
Jul 76.09 75.87 76.09 0.26
Oct 74.73
Dec 74.37 74.34 74.37 0.18
Mar 75.22 75.22 75.22 0.09
May 76.36
Jul 76.50
Oct 73.98 -0.54
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'4 379'2 380'0 1'0
May 388'6 387'4 388'2 1'0
Jul 396'2 395'0 396'0 1'0
Sep 398'2 397'0 398'0 1'0
Dec 402'0 401'0 401'6 1'0
Mar 410'6 409'4 410'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'2 910'4 911'6 2'4
May 928'0 924'0 925'2 2'4
Jul 940'4 936'6 938'2 2'4
Aug 945'4 943'2 944'0 3'0
Sep 946'4 945'4 946'4 3'0
Nov 954'2 951'2 952'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 524'0 521'6 524'0 2'6
May 529'6 527'4 529'6 2'6
Jul 535'0 533'0 535'0 2'2
Sep 542'6 541'2 542'4 1'2
Dec 556'2 554'6 555'6 1'2
Mar 565'4 557'4 564'2 4'4
 
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN