800-352-0573    Fax: 229-263-5031 Tuesday, November 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 76.19 75.26 75.26 -0.62
Mar 78.37 77.43 77.45 -0.60
May 79.63 78.68 78.70 -0.62
Jul 80.80 79.89 79.90 -0.59
Oct 77.13
Dec 77.18 76.65 76.65 -0.53
Mar 77.80
May 77.98
Jul 77.76
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 363'4 361'2 361'4 -0'6
Mar 374'4 372'0 372'4 -0'6
May 382'0 379'6 380'2 -0'6
Jul 388'6 386'4 387'0 -0'6
Sep 391'4 389'6 390'2 -0'4
Dec 397'4 395'2 395'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 885'6 870'4 881'4 7'6
Mar 899'2 884'4 895'2 7'6
May 912'4 897'6 908'4 7'6
Jul 924'6 910'2 920'6 7'6
Aug 928'6 915'2 925'2 7'4
Sep 929'0 916'2 928'4 10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 502'4 495'4 501'6 3'2
Mar 509'6 503'6 509'0 2'4
May 516'0 511'6 515'4 2'0
Jul 524'4 520'4 523'6 1'4
Sep 535'4 532'0 535'0 1'2
Dec 551'4 546'6 549'4 0'6
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN