800-352-0573    Fax: 229-263-5031 Thursday, July 16, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 62.30 62.30 62.30 -0.29
Dec 62.44 61.68 62.26 0.13
Mar 63.09 62.40 62.96 0.11
May 63.70 63.07 63.60 0.08
Jul 64.20 63.67 64.16 0.08
Oct 59.70
Dec 62.80 62.30 62.80 0.11
Mar 58.89
May 59.77
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 332'0 326'0 330'6 4'4
Dec 339'2 333'4 338'2 4'2
Mar 349'6 344'4 348'6 4'2
May 356'2 351'6 355'4 3'6
Jul 361'6 357'4 361'0 3'2
Sep 361'0 358'0 361'0 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 896'0 886'6 893'4 7'2
Sep 891'6 881'4 888'0 7'2
Nov 893'4 883'0 890'6 8'0
Jan 897'0 887'4 894'4 7'2
Mar 893'0 884'6 891'2 6'6
May 892'0 885'4 890'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'4 539'0 539'2 -11'4
Dec 554'4 544'2 544'4 -9'2
Mar 558'4 550'0 550'2 -7'6
May 560'0 552'0 552'0 -6'6
Jul 554'6 547'0 547'0 -6'0
Sep 560'6 553'2 553'6 -5'6
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN