800-352-0573    Fax: 229-263-5031 Tuesday, August 3, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 90.20 89.64 90.20 0.23
Dec 90.10 89.03 89.88 0.24
Mar 89.78 88.70 89.60 0.25
May 89.19 88.16 89.05 0.27
Jul 88.00 87.05 87.90 0.27
Oct 80.98 0.53
Dec 81.30 80.60 81.29 0.29
Mar 81.71 0.30
May 79.32 0.31
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 563'4 546'6 551'0 -8'2
Dec 565'2 547'2 552'2 -7'4
Mar 572'6 555'2 560'6 -7'0
May 577'2 560'4 565'6 -6'6
Jul 577'4 560'6 566'2 -6'2
Sep 527'0 512'6 521'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1412'0 1380'4 1393'2 -26'4
Sep 1350'2 1312'6 1324'2 -32'4
Nov 1348'0 1308'6 1320'0 -33'6
Jan 1353'0 1314'2 1325'4 -33'2
Mar 1347'6 1312'2 1324'4 -29'4
May 1345'2 1312'0 1325'4 -27'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 734'6 717'6 724'6 -5'0
Dec 745'0 728'2 735'2 -4'4
Mar 752'4 736'2 742'4 -4'2
May 750'2 734'6 741'4 -3'4
Jul 723'4 710'0 715'2 -6'2
Sep 723'0 711'0 716'6 -6'4
 
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN