800-352-0573    Fax: 229-263-5031 Tuesday, October 4, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 93.00 -1.08
Dec 86.96 84.31 86.72 2.52
Mar 84.82 82.28 84.54 2.35
May 83.35 80.92 83.18 2.40
Jul 81.59 79.17 81.36 2.34
Oct 80.24
Dec 76.65 74.45 75.95 1.75
Mar 74.91 74.91 74.91 1.57
May 75.16 75.16 75.16 1.51
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 684'0 676'4 682'0 1'2
Mar 690'4 683'2 688'4 1'0
May 690'6 684'2 689'0 1'0
Jul 684'4 678'4 682'6 1'0
Sep 630'0 628'0 628'0 -1'2
Dec 616'4 612'2 615'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1380'0 1371'6 1379'6 5'6
Jan 1389'6 1381'2 1389'0 5'0
Mar 1397'0 1388'2 1396'2 4'4
May 1404'4 1396'0 1403'2 3'6
Jul 1407'0 1398'6 1406'6 4'6
Aug 1391'4 1384'0 1391'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 919'0 905'6 916'6 4'6
Mar 932'0 918'6 929'2 4'2
May 938'6 926'0 934'6 3'4
Jul 920'2 910'2 914'0 3'0
Sep 914'6 909'2 913'6 9'2
Dec 915'6 901'6 915'0 11'0
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN