800-352-0573    Fax: 229-263-5031 Monday, May 21, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 87.99 87.10 87.97 1.42
Oct 83.97
Dec 84.49 82.70 84.47 2.04
Mar 84.42 82.64 84.41 2.17
May 84.80 83.10 84.80 2.23
Jul 84.56 83.25 84.56 1.81
Oct
Dec 79.29 77.25 79.00 1.99
Mar 79.26 79.20 79.26 2.23
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 407'4 405'2 406'6 4'2
Sep 415'4 413'4 415'0 4'0
Dec 424'6 422'4 424'0 3'6
Mar 432'2 430'0 431'6 3'4
May 436'6 435'0 436'2 3'4
Jul 440'6 439'2 440'2 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1022'4 1016'4 1018'6 20'2
Aug 1026'0 1020'2 1022'4 20'0
Sep 1026'6 1021'4 1024'0 19'4
Nov 1029'6 1024'4 1027'4 19'2
Jan 1032'4 1028'0 1030'6 18'4
Mar 1016'6 1010'4 1016'0 18'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 525'4 522'4 523'0 4'6
Sep 541'0 538'0 538'6 4'6
Dec 561'6 559'4 559'6 5'0
Mar 579'0 575'4 577'2 4'6
May 588'2 585'4 586'4 4'6
Jul 591'2 588'4 589'6 4'2
 
blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN