800-352-0573    Fax: 229-263-5031 Tuesday, November 19, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Dec 64.24 63.30 63.39 -0.77
Mar 66.06 65.17 65.32 -0.62
May 67.30 66.45 66.61 -0.62
Jul 68.31 67.51 67.62 -0.65
Oct 69.38 -0.74
Dec 68.26 67.65 67.90 -0.31
Mar 68.33 67.99 68.31 -0.31
May 67.92 -0.31
Jul 68.41 -0.31
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 373'0 367'6 370'0 2'2
Mar 382'6 377'2 380'6 3'4
May 387'6 383'0 386'4 3'6
Jul 393'4 388'4 392'4 3'6
Sep 392'2 388'4 392'0 3'0
Dec 396'4 393'2 395'6 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'0 910'0 911'4 1'2
Mar 930'0 922'6 924'2 1'4
May 942'2 935'2 936'4 1'6
Jul 952'6 945'6 947'4 2'0
Aug 955'2 949'4 950'6 2'0
Sep 950'2 947'2 947'4 2'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'2 506'0 511'4 4'6
Mar 518'6 509'2 514'2 4'4
May 522'0 513'2 518'2 4'4
Jul 524'0 516'2 520'0 3'4
Sep 531'4 524'2 528'4 3'4
Dec 543'2 536'0 540'2 3'6
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN