800-352-0573    Fax: 229-263-5031 Wednesday, September 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Oct 81.14 80.99 81.14 0.04
Dec 85.00 83.97 84.71 0.23
Mar 87.48 86.45 87.22 0.23
May 88.84 87.79 88.62 0.24
Jul 88.50 87.41 88.25 0.21
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 736'0 724'0 727'4 -1'0
Mar 751'6 740'2 743'4 -1'0
May 759'0 747'4 751'4 -1'0
Jul 755'6 745'4 749'4 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 539'2 533'2 534'2 -1'4
Mar 553'6 547'6 548'6 -1'4
May 559'6 554'4 554'6 -2'0
Jul 562'2 557'4 557'4 -2'0
Sep 534'2 529'6 530'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1332'2 1314'6 1321'2 2'4
Jan 1348'6 1331'4 1338'0 2'6
Mar 1355'6 1339'2 1346'0 3'0
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN