800-352-0573    Fax: 229-263-5031 Thursday, June 8, 2023
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
Jul 86.96 84.32 84.63 -0.38
Oct 84.81
Dec 82.37 81.11 81.44 0.21
Mar 82.03 81.01 81.27 0.25
May 81.67 80.92 81.16 0.24
Jul 81.33 80.67 80.89 0.21
Oct 78.48 -0.25
Dec 77.49 77.00 77.20 0.07
Mar 76.40
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 606'0 595'2 604'6 0'4
Sep 522'0 514'4 520'2 -4'6
Dec 527'2 520'2 525'0 -5'6
Mar 537'2 530'2 535'0 -5'6
May 542'6 536'0 540'4 -5'6
Jul 544'4 538'2 542'4 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1366'6 1352'0 1363'0 2'2
Aug 1271'6 1258'4 1269'0 1'6
Sep 1191'6 1179'0 1189'0 -0'6
Nov 1178'4 1167'0 1175'2 -3'2
Jan 1187'0 1176'2 1184'2 -3'2
Mar 1185'2 1175'2 1183'2 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 624'2 611'2 621'4 4'6
Sep 635'2 623'2 632'4 4'6
Dec 653'4 641'6 650'0 4'4
Mar 667'6 657'2 666'0 5'4
May 676'6 666'2 675'0 5'4
Jul 681'4 672'2 679'2 5'2
 
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN