800-352-0573    Fax: 229-263-5031 Tuesday, April 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 77.33 77.56  
COTTON #2  Jul 26 @CT6N 79.58 79.58 80.28 78.90 79.49 -0.09 12:04P Apr 28
COTTON #2  Oct 26 @CT6V 81.17 80.90 81.67 80.85 80.85 -0.32 11:27A Apr 28
COTTON #2  Dec 26 @CT6Z 80.97 80.95 81.63 80.37 80.89 -0.08 12:03P Apr 28
COTTON #2  Mar 27 @CT7H 81.88 81.90 82.50 81.36 81.77 -0.11 12:01P Apr 28
WHEAT  May 26 @W6K 621'4 620'6 646'0 619'2 645'0 23'4 12:05P Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 655'4 627'0 654'0 24'2 12:05P Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 667'6 639'6 666'4 24'0 12:05P Apr 28
WHEAT  Dec 26 @W6Z 661'2 660'4 686'0 659'0 684'6 23'4 12:05P Apr 28
CORN  May 26 @C6K 460'6 460'2 464'4 460'0 463'2 2'4 12:05P Apr 28
CORN  Jul 26 @C6N 469'2 469'0 474'6 468'6 473'4 4'2 12:05P Apr 28
CORN  Sep 26 @C6U 474'0 473'0 480'0 473'0 478'4 4'4 12:05P Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 495'2 489'2 494'0 4'4 12:04P Apr 28
CORN  Mar 27 @C7H 503'0 502'0 508'0 502'0 506'6 3'6 12:04P Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1173'0 -4'2 12:04P Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1188'6 -3'2 12:05P Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1182'6 -1'4 12:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  77.56
Change: 
Bid:  76.79
Ask:  77.50
Today's High: 
Today's Low: 
Volume:  11
Open: 
Settle:  77.33
Prev:  77.33
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN