800-352-0573    Fax: 229-263-5031 Wednesday, September 23, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 20 @CT0V 63.84 63.38 63.59 63.38 63.59 -0.25 10:19A Sep 23
COTTON #2  Dec 20 @CT0Z 65.54 65.31 65.46 64.80 65.22 -0.32 10:38A Sep 23
COTTON #2  Mar 21 @CT1H 66.47 66.33 66.36 65.75 66.13 -0.34 10:37A Sep 23
COTTON #2  May 21 @CT1K 67.28 67.02 67.14 66.56 66.95 -0.33 10:36A Sep 23
COTTON #2  Jul 21 @CT1N 67.98 67.85 67.86 67.34 67.62 -0.36 10:36A Sep 23
COTTON #2  Oct 21 @CT1V 66.94 67.48  
COTTON #2  Dec 21 @CT1Z 65.95 65.70 65.86 65.40 65.63 -0.32 10:33A Sep 23
COTTON #2  Mar 22 @CT2H 67.02 66.82 66.82 66.82 66.82 -0.20 8:20A Sep 23
COTTON #2  May 22 @CT2K 67.44 67.43  
CORN  Dec 20 @C0Z 369'2 368'2 370'2 365'6 368'0 -1'2 10:38A Sep 23
CORN  Mar 21 @C1H 378'6 377'6 379'4 375'4 377'2 -1'4 10:38A Sep 23
CORN  May 21 @C1K 384'4 383'2 384'6 381'2 382'4 -2'0 10:38A Sep 23
CORN  Jul 21 @C1N 388'2 387'0 388'0 384'6 385'6 -2'4 10:35A Sep 23
CORN  Sep 21 @C1U 383'0 382'2 382'2 379'6 381'0 -2'0 10:36A Sep 23
CORN  Dec 21 @C1Z 387'6 387'2 387'4 384'4 386'0 -1'6 10:38A Sep 23
SOYBEANS  Nov 20 @S0X 1019'6 1020'4 1025'4 1011'0 1017'4 -2'2 10:38A Sep 23
SOYBEANS  Jan 21 @S1F 1024'4 1024'4 1029'6 1015'4 1022'2 -2'2 10:38A Sep 23
SOYBEANS  Mar 21 @S1H 1019'0 1018'6 1023'4 1010'0 1016'6 -2'2 10:38A Sep 23
SOYBEANS  May 21 @S1K 1015'4 1015'6 1019'4 1006'6 1012'6 -2'6 10:37A Sep 23
SOYBEANS  Jul 21 @S1N 1017'0 1017'6 1020'4 1008'6 1014'0 -3'0 10:38A Sep 23
SOYBEANS  Aug 21 @S1Q 1009'6 1006'6 1009'0 1003'0 1007'4 -2'2 10:17A Sep 23
WHEAT  Dec 20 @W0Z 558'0 558'4 560'2 551'0 554'0 -4'0 10:38A Sep 23
WHEAT  Mar 21 @W1H 565'6 565'2 568'0 558'6 561'4 -4'2 10:38A Sep 23
WHEAT  May 21 @W1K 570'4 571'2 572'4 564'0 566'2 -4'2 10:38A Sep 23
WHEAT  Jul 21 @W1N 568'0 568'0 570'0 561'4 563'2 -4'6 10:34A Sep 23
WHEAT  Sep 21 @W1U 573'2 574'0 575'0 567'2 568'6 -4'4 10:33A Sep 23
WHEAT  Dec 21 @W1Z 582'4 579'2 582'0 576'4 578'0 -4'4 10:17A Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0V)
Exchange:  ICEFU
Last Trade:  63.59
Change:  -0.25
Bid:  63.54
Ask:  65.20
Today's High:  63.59
Today's Low:  63.38
Volume:  12
Open:  63.38
Settle:  63.84
Prev:  63.84
Contract High: 
Contract Low: 
Updated:  Sep-23-2020
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@CT0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN