800-352-0573    Fax: 229-263-5031 Monday, December 8, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 25 @CT5Z 62.13 62.97  
COTTON #2  Mar 26 @CT6H 63.93 63.91 64.22 63.85 64.14 0.21 4:40A Dec 08
COTTON #2  May 26 @CT6K 65.00 65.01 65.24 64.92 65.12 0.12 3:58A Dec 08
COTTON #2  Jul 26 @CT6N 66.03 66.00 66.23 65.95 66.13 0.10 4:06A Dec 08
COTTON #2  Oct 26 @CT6V 66.83 66.97  
WHEAT  Dec 25 @W5Z 537'4 536'0 540'4 536'0 540'4 3'0 7:29P Dec 07
WHEAT  Mar 26 @W6H 535'6 535'2 538'4 533'6 538'0 2'2 4:38A Dec 08
WHEAT  May 26 @W6K 543'0 543'4 545'2 541'2 545'0 2'0 4:32A Dec 08
WHEAT  Jul 26 @W6N 551'0 550'6 553'0 549'4 552'6 1'6 4:27A Dec 08
CORN  Dec 25 @C5Z 436'6 437'2 438'0 437'0 437'0 0'2 7:19P Dec 07
CORN  Mar 26 @C6H 444'6 444'6 445'4 443'6 445'2 0'4 4:40A Dec 08
CORN  May 26 @C6K 452'2 452'2 453'2 451'4 453'0 0'6 4:39A Dec 08
CORN  Jul 26 @C6N 457'6 457'6 458'4 457'0 458'2 0'4 4:26A Dec 08
CORN  Sep 26 @C6U 453'2 453'0 453'4 452'2 453'4 0'2 4:11A Dec 08
SOYBEANS  Jan 26 @S6F 1105'2 1105'0 1105'0 1095'2 1098'6 -6'4 4:39A Dec 08
SOYBEANS  Mar 26 @S6H 1116'0 1115'6 1115'6 1106'6 1110'0 -6'0 4:38A Dec 08
SOYBEANS  May 26 @S6K 1125'4 1125'4 1125'4 1116'4 1119'4 -6'0 4:38A Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.97
Change: 
Bid: 
Ask:  62.91
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  62.13
Prev:  62.13
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@CT5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN