800-352-0573    Fax: 229-263-5031 Sunday, July 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 73.28 70.66 -0.71 1:22P Jul 02
COTTON #2  Oct 26 @CT6V 76.05 75.42 76.06 75.27 75.37 -0.71 1:22P Jul 02
COTTON #2  Dec 26 @CT6Z 77.84 77.80 77.87 76.87 77.11 -0.72 1:22P Jul 02
COTTON #2  Mar 27 @CT7H 79.19 79.04 79.22 78.28 78.50 -0.67 1:22P Jul 02
COTTON #2  May 27 @CT7K 80.18 80.02 80.21 79.28 79.52 -0.66 1:22P Jul 02
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 607'4 600'2 607'0 7'2 9:05P Jul 05
WHEAT  Dec 26 @W6Z 614'0 614'4 621'6 614'4 621'2 7'2 9:06P Jul 05
WHEAT  Mar 27 @W7H 626'4 627'4 633'6 627'4 633'4 7'0 9:04P Jul 05
CORN  Jul 26 @C6N 425'0 430'0 433'0 430'0 433'0 8'0 7:52P Jul 05
CORN  Sep 26 @C6U 423'0 425'0 430'6 425'0 430'4 7'4 9:06P Jul 05
CORN  Dec 26 @C6Z 441'4 444'4 450'0 444'4 449'6 8'2 9:06P Jul 05
CORN  Mar 27 @C7H 456'2 458'6 464'6 458'6 464'6 8'4 9:06P Jul 05
CORN  May 27 @C7K 465'0 467'4 473'0 467'4 473'0 8'0 9:06P Jul 05
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1151'0 1139'2 1151'0 19'2 9:06P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1158'0 1140'2 1158'0 21'6 9:06P Jul 05
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1157'4 1140'0 1157'4 21'4 9:06P Jul 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  70.66
Change:  -0.71
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  72.57s
Prev:  73.28
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN