800-352-0573    Fax: 229-263-5031 Saturday, May 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 83.94 83.90 84.24 79.94 80.33 -3.33 1:39P May 15
COTTON #2  Oct 26 @CT6V 84.67 84.87 84.87 80.67 80.96 -3.14 1:39P May 15
COTTON #2  Dec 26 @CT6Z 84.48 84.48 84.81 80.48 81.66 -2.57 1:39P May 15
COTTON #2  Mar 27 @CT7H 85.06 85.10 85.35 81.06 82.27 -2.51 1:39P May 15
COTTON #2  May 27 @CT7K 85.30 85.29 85.55 81.30 82.70 -2.43 1:39P May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 631'4 635'4 -22'2 1:19P May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 645'6 649'6 -22'0 1:19P May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 665'2 669'2 -21'2 1:19P May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 681'4 684'6 -20'6 1:19P May 15
CORN  Jul 26 @C6N 467'4 468'2 473'6 455'0 455'2 -11'6 1:19P May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 462'2 463'0 -11'2 1:19P May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 480'2 481'2 -10'2 1:19P May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 494'4 495'6 -9'2 1:19P May 15
CORN  May 27 @C7K 511'6 512'0 517'0 502'0 503'0 -8'6 1:19P May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1172'2 1177'2 -15'4 1:19P May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1172'6 1176'6 -13'2 1:19P May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1159'2 1162'6 -12'4 1:19P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  80.33
Change:  -3.33
Bid: 
Ask: 
Today's High:  84.24
Today's Low:  79.94
Volume:  61,042
Open:  83.90
Settle:  80.61s
Prev:  83.94
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN