800-352-0573    Fax: 229-263-5031 Tuesday, November 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 25 @CT5Z 62.36 62.36 62.60 61.98 62.59 0.23 8:35A Nov 18
COTTON #2  Mar 26 @CT6H 64.06 64.10 64.47 63.75 64.42 0.36 8:36A Nov 18
COTTON #2  May 26 @CT6K 65.25 65.30 65.61 64.93 65.55 0.30 8:35A Nov 18
COTTON #2  Jul 26 @CT6N 66.35 66.47 66.67 66.04 66.62 0.27 8:35A Nov 18
COTTON #2  Oct 26 @CT6V 67.33 67.35  
WHEAT  Dec 25 @W5Z 544'2 544'4 549'6 540'4 544'4 0'2 8:36A Nov 18
WHEAT  Mar 26 @W6H 558'4 558'0 563'2 554'4 558'2 -0'2 8:36A Nov 18
WHEAT  May 26 @W6K 568'2 568'0 573'0 564'2 568'0 -0'2 8:36A Nov 18
WHEAT  Jul 26 @W6N 577'6 576'0 582'0 573'6 577'2 -0'4 8:36A Nov 18
CORN  Dec 25 @C5Z 434'6 434'6 438'4 433'2 436'6 2'0 8:36A Nov 18
CORN  Mar 26 @C6H 448'0 447'6 451'6 446'2 450'0 2'0 8:36A Nov 18
CORN  May 26 @C6K 455'4 455'2 459'0 453'4 457'2 1'6 8:36A Nov 18
CORN  Jul 26 @C6N 460'6 460'4 464'0 459'0 462'2 1'4 8:36A Nov 18
CORN  Sep 26 @C6U 457'6 457'4 460'0 456'0 458'6 1'0 8:35A Nov 18
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1169'4 1151'2 1155'6 -1'4 8:36A Nov 18
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1172'4 1156'4 1160'4 -2'6 8:36A Nov 18
SOYBEANS  May 26 @S6K 1170'0 1168'2 1177'6 1163'2 1167'0 -3'0 8:36A Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.57
Change:  0.21
Bid:  62.57
Ask:  62.59
Today's High:  62.60
Today's Low:  61.98
Volume:  12,946
Open:  62.36
Settle:  62.36
Prev:  62.36
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CT5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN