800-352-0573    Fax: 229-263-5031 Monday, April 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 77.00 77.56 77.56 77.56 77.56 0.56 9:05A Apr 27
COTTON #2  Jul 26 @CT6N 79.36 79.36 80.53 79.20 79.58 0.22 11:18A Apr 27
COTTON #2  Oct 26 @CT6V 80.83 81.23 81.88 81.23 81.88 1.05 6:32A Apr 27
COTTON #2  Dec 26 @CT6Z 80.58 80.52 81.64 80.47 81.00 0.42 11:18A Apr 27
COTTON #2  Mar 27 @CT7H 81.46 81.53 82.50 81.38 81.88 0.42 11:17A Apr 27
WHEAT  May 26 @W6K 608'2 609'0 620'2 608'4 618'6 10'4 11:17A Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 628'0 617'0 625'6 9'0 11:18A Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 640'6 630'2 638'4 8'2 11:18A Apr 27
WHEAT  Dec 26 @W6Z 649'4 650'0 659'6 649'4 657'4 8'0 11:18A Apr 27
CORN  May 26 @C6K 455'0 454'2 460'6 454'2 459'2 4'2 11:18A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 469'2 462'4 468'0 4'4 11:18A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 473'4 467'6 472'4 4'0 11:18A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 489'0 483'4 488'0 3'6 11:18A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 502'2 497'0 501'4 3'4 11:18A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1178'4 1162'0 1177'2 13'4 11:18A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1193'6 1176'6 1192'2 13'6 11:18A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1185'6 1170'0 1184'4 13'0 11:16A Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  77.56
Change:  0.56
Bid:  77.23
Ask:  77.83
Today's High:  77.56
Today's Low:  77.56
Volume:  72
Open:  77.56
Settle:  77.00
Prev:  77.00
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN