800-352-0573    Fax: 229-263-5031 Thursday, December 4, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 25 @CT5Z 62.66 62.97  
COTTON #2  Mar 26 @CT6H 64.46 64.41 64.53 64.36 64.53 0.07 1:19A Dec 04
COTTON #2  May 26 @CT6K 65.60 65.58 65.64 65.49 65.64 0.04 12:21A Dec 04
COTTON #2  Jul 26 @CT6N 66.60 66.56 66.63 66.48 66.62 0.02 1:05A Dec 04
COTTON #2  Oct 26 @CT6V 67.40 67.34  
WHEAT  Dec 25 @W5Z 537'6 537'4 0'0 1:15P Dec 03
WHEAT  Mar 26 @W6H 538'2 538'6 539'0 537'2 538'6 0'4 1:19A Dec 04
WHEAT  May 26 @W6K 545'2 545'2 546'0 544'4 545'6 0'4 12:53A Dec 04
WHEAT  Jul 26 @W6N 553'0 554'4 554'4 552'2 554'0 1'0 12:59A Dec 04
CORN  Dec 25 @C5Z 431'4 432'6 432'6 431'6 431'6 0'2 8:00P Dec 03
CORN  Mar 26 @C6H 443'4 443'0 443'6 442'2 443'0 -0'4 1:19A Dec 04
CORN  May 26 @C6K 450'6 450'4 450'6 449'4 450'0 -0'6 12:53A Dec 04
CORN  Jul 26 @C6N 456'0 456'0 456'2 454'6 455'0 -1'0 12:22A Dec 04
CORN  Sep 26 @C6U 452'6 452'6 453'0 451'6 452'0 -0'6 12:50A Dec 04
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1119'4 1115'6 1117'2 1'4 1:18A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1129'0 1125'4 1126'6 1'2 1:18A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1138'0 1134'2 1136'0 1'2 1:09A Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.97
Change: 
Bid: 
Ask:  63.29
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  62.66
Prev:  62.66
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CT5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN