800-352-0573    Fax: 229-263-5031 Tuesday, February 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 61.61 61.57 62.28 61.50 61.59 -0.02 1:24P Feb 10
COTTON #2  May 26 @CT6K 63.76 63.66 64.44 63.66 63.77 0.02 1:24P Feb 10
COTTON #2  Jul 26 @CT6N 65.45 65.45 66.17 65.30 65.48 0.03 1:24P Feb 10
COTTON #2  Oct 26 @CT6V 67.18 67.39 67.76 67.39 67.76 0.23 1:24P Feb 10
COTTON #2  Dec 26 @CT6Z 67.95 67.99 68.40 67.93 68.05 0.14 1:24P Feb 10
WHEAT  Mar 26 @W6H 528'6 527'2 531'2 524'4 529'4 -0'4 1:19P Feb 10
WHEAT  May 26 @W6K 538'6 537'6 541'2 534'2 538'6 -0'6 1:19P Feb 10
WHEAT  Jul 26 @W6N 549'0 548'4 551'4 544'6 549'0 -0'6 1:19P Feb 10
WHEAT  Sep 26 @W6U 561'2 561'6 563'6 557'0 561'2 -0'4 1:19P Feb 10
CORN  Mar 26 @C6H 428'6 428'0 431'0 427'6 428'6 0'0 1:19P Feb 10
CORN  May 26 @C6K 437'0 436'4 439'0 436'2 437'2 0'2 1:19P Feb 10
CORN  Jul 26 @C6N 443'6 443'2 445'6 442'6 445'0 1'0 1:19P Feb 10
CORN  Sep 26 @C6U 442'6 441'6 444'0 441'4 443'4 0'6 1:19P Feb 10
CORN  Dec 26 @C6Z 457'2 456'6 458'6 456'2 458'2 1'0 1:19P Feb 10
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1124'0 1106'2 1123'2 11'6 1:19P Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1138'4 1120'6 1138'0 12'4 1:19P Feb 10
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1150'4 1132'4 1150'0 13'0 1:19P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  61.59
Change:  -0.02
Bid: 
Ask: 
Today's High:  62.28
Today's Low:  61.50
Volume:  43,410
Open:  61.57
Settle:  61.59s
Prev:  61.61
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN