800-352-0573    Fax: 229-263-5031 Thursday, July 16, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 20 @CT0V 62.59 62.30 62.86 62.30 62.86 0.27 10:37A Jul 16
COTTON #2  Dec 20 @CT0Z 62.13 62.13 62.49 61.68 62.31 0.18 11:22A Jul 16
COTTON #2  Mar 21 @CT1H 62.85 62.95 63.14 62.40 62.99 0.14 11:22A Jul 16
COTTON #2  May 21 @CT1K 63.52 63.46 63.74 63.07 63.68 0.16 11:15A Jul 16
COTTON #2  Jul 21 @CT1N 64.08 63.85 64.24 63.67 64.24 0.16 10:36A Jul 16
COTTON #2  Oct 21 @CT1V 63.19 59.70  
COTTON #2  Dec 21 @CT1Z 62.69 62.30 62.87 62.30 62.87 0.18 11:01A Jul 16
COTTON #2  Mar 22 @CT2H 63.49 58.89  
COTTON #2  May 22 @CT2K 64.19 59.77  
CORN  Sep 20 @C0U 326'2 326'0 333'2 326'0 331'4 5'2 11:21A Jul 16
CORN  Dec 20 @C0Z 334'0 333'6 340'4 333'4 338'6 4'6 11:21A Jul 16
CORN  Mar 21 @C1H 344'4 344'4 350'6 344'4 349'2 4'6 11:21A Jul 16
CORN  May 21 @C1K 351'6 352'0 357'2 351'6 355'6 4'0 11:21A Jul 16
CORN  Jul 21 @C1N 357'6 357'4 362'6 357'4 361'0 3'2 11:21A Jul 16
CORN  Sep 21 @C1U 358'2 358'0 362'0 358'0 360'2 2'0 11:03A Jul 16
SOYBEANS  Aug 20 @S0Q 886'2 887'4 896'0 886'6 894'6 8'4 11:21A Jul 16
SOYBEANS  Sep 20 @S0U 880'6 881'6 891'6 881'4 889'2 8'4 11:21A Jul 16
SOYBEANS  Nov 20 @S0X 882'6 883'4 893'4 883'0 891'6 9'0 11:21A Jul 16
SOYBEANS  Jan 21 @S1F 887'2 888'0 897'0 887'4 895'6 8'4 11:21A Jul 16
SOYBEANS  Mar 21 @S1H 884'4 885'4 893'0 884'6 892'4 8'0 11:21A Jul 16
SOYBEANS  May 21 @S1K 885'2 885'4 892'0 885'4 891'4 6'2 11:21A Jul 16
WHEAT  Sep 20 @W0U 550'6 550'0 551'4 535'4 537'4 -13'2 11:21A Jul 16
WHEAT  Dec 20 @W0Z 553'6 553'2 554'4 541'0 543'0 -10'6 11:21A Jul 16
WHEAT  Mar 21 @W1H 558'0 557'6 558'4 547'0 548'4 -9'4 11:21A Jul 16
WHEAT  May 21 @W1K 558'6 557'6 560'0 548'6 550'4 -8'2 11:21A Jul 16
WHEAT  Jul 21 @W1N 553'0 552'2 554'6 544'0 546'0 -7'0 11:19A Jul 16
WHEAT  Sep 21 @W1U 559'4 559'0 560'6 550'2 552'2 -7'2 11:15A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT0V)
Exchange:  ICEFU
Last Trade:  62.86
Change:  0.27
Bid:  62.51
Ask:  62.79
Today's High:  62.86
Today's Low:  62.30
Volume:  12
Open:  62.30
Settle:  62.59
Prev:  62.59
Contract High: 
Contract Low: 
Updated:  Jul-16-2020
10:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@CT0V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN