800-352-0573    Fax: 229-263-5031 Friday, November 7, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 25 @CT5Z 64.54 64.49 64.74 64.42 64.62 0.08 4:05A Nov 07
COTTON #2  Mar 26 @CT6H 65.77 65.75 65.98 65.68 65.87 0.10 4:04A Nov 07
COTTON #2  May 26 @CT6K 66.98 66.99 67.18 66.90 67.06 0.08 4:04A Nov 07
COTTON #2  Jul 26 @CT6N 68.07 68.07 68.25 68.07 68.15 0.08 3:44A Nov 07
COTTON #2  Oct 26 @CT6V 68.08 68.62  
WHEAT  Dec 25 @W5Z 535'4 535'4 537'4 533'2 536'2 0'6 4:07A Nov 07
WHEAT  Mar 26 @W6H 549'6 549'2 551'2 547'0 549'6 0'0 4:02A Nov 07
WHEAT  May 26 @W6K 559'0 558'2 560'2 556'2 559'0 0'0 4:05A Nov 07
WHEAT  Jul 26 @W6N 569'0 566'2 570'0 566'2 568'6 -0'2 4:00A Nov 07
CORN  Dec 25 @C5Z 428'6 428'4 430'0 428'0 428'6 0'0 4:07A Nov 07
CORN  Mar 26 @C6H 443'0 443'0 444'0 442'2 442'6 -0'2 4:06A Nov 07
CORN  May 26 @C6K 451'4 451'4 452'2 450'6 451'0 -0'4 4:06A Nov 07
CORN  Jul 26 @C6N 458'2 458'4 458'6 457'4 457'4 -0'6 4:06A Nov 07
CORN  Sep 26 @C6U 454'0 453'0 454'2 452'6 453'4 -0'4 2:03A Nov 07
SOYBEANS  Nov 25 @S5X 1091'6 1093'4 1093'4 1093'2 1093'2 1'4 7:02P Nov 06
SOYBEANS  Jan 26 @S6F 1107'4 1108'0 1116'0 1108'0 1112'4 5'0 4:07A Nov 07
SOYBEANS  Mar 26 @S6H 1117'4 1117'4 1125'2 1117'4 1121'6 4'2 4:07A Nov 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  64.62
Change:  0.08
Bid:  64.61
Ask:  64.63
Today's High:  64.74
Today's Low:  64.42
Volume:  35,470
Open:  64.49
Settle:  64.54
Prev:  64.54
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@CT5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN