800-352-0573    Fax: 229-263-5031 Monday, September 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 26 @CT6V 77.38 77.56 79.96 77.56 79.96 2.58 4:30A Sep 21
COTTON #2  Dec 26 @CT6Z 81.15 81.39 83.78 81.39 83.59 2.44 5:27A Sep 21
COTTON #2  Mar 27 @CT7H 83.79 84.02 86.39 84.02 86.24 2.45 5:27A Sep 21
COTTON #2  May 27 @CT7K 85.36 85.56 87.82 85.55 87.69 2.33 5:22A Sep 21
COTTON #2  Jul 27 @CT7N 85.46 85.63 87.69 85.62 87.62 2.16 5:17A Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 721'6 7'4 5:27A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 743'6 731'4 737'4 7'4 5:27A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 745'0 7'0 5:27A Sep 21
WHEAT  Jul 27 @W7N 738'0 738'2 750'2 738'2 743'2 5'2 5:27A Sep 21
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 532'6 5'2 5:28A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 548'2 540'0 546'4 5'0 5:22A Sep 21
CORN  May 27 @C7K 548'2 548'0 554'6 546'6 553'0 4'6 5:17A Sep 21
CORN  Jul 27 @C7N 551'0 550'4 557'0 549'0 555'4 4'4 5:25A Sep 21
CORN  Sep 27 @C7U 522'4 521'4 526'4 520'0 524'6 2'2 4:46A Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1309'4 6'0 5:27A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1326'4 6'4 5:23A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1335'2 5'6 5:25A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  79.96
Change:  2.58
Bid:  79.65
Ask:  79.98
Today's High:  79.96
Today's Low:  77.56
Volume:  12
Open:  77.56
Settle:  77.38
Prev:  77.38
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
4:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@CT6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN