800-352-0573    Fax: 229-263-5031 Monday, August 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 26 @CT6V 83.22 83.24 83.24 83.24 83.24 0.02 8:00P Aug 09
COTTON #2  Dec 26 @CT6Z 84.40 84.12 84.45 84.07 84.36 -0.04 12:37A Aug 10
COTTON #2  Mar 27 @CT7H 86.18 86.13 86.20 85.88 86.13 -0.05 12:36A Aug 10
COTTON #2  May 27 @CT7K 87.31 87.26 87.32 87.06 87.23 -0.08 12:33A Aug 10
COTTON #2  Jul 27 @CT7N 86.91 86.87 86.90 86.68 86.82 -0.09 12:23A Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 653'0 640'2 652'4 12'6 12:39A Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 670'6 658'6 670'4 12'2 12:37A Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 686'4 675'4 686'4 11'6 12:37A Aug 10
WHEAT  May 27 @W7K 682'4 685'6 693'0 683'4 693'0 10'4 12:37A Aug 10
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 442'0 3'0 12:37A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 465'0 3'0 12:37A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 480'2 2'4 12:27A Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 486'0 489'4 2'6 11:38P Aug 09
CORN  Jul 27 @C7N 492'0 493'2 495'2 491'2 494'6 2'6 12:32A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1166'2 1158'0 1166'0 7'0 12:37A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1183'6 1175'0 1183'2 7'0 12:37A Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  83.24
Change:  0.02
Bid:  82.98
Ask:  83.47
Today's High:  83.24
Today's Low:  83.24
Volume:  73
Open:  83.24
Settle:  83.22
Prev:  83.22
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@CT6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN