800-352-0573    Fax: 229-263-5031 Friday, May 15, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 83.94 83.90 84.24 80.14 80.17 -3.77 8:20A May 15
COTTON #2  Oct 26 @CT6V 84.67 84.87 84.87 81.35 81.35 -3.32 7:50A May 15
COTTON #2  Dec 26 @CT6Z 84.48 84.48 84.81 80.94 81.00 -3.48 8:20A May 15
COTTON #2  Mar 27 @CT7H 85.06 85.10 85.35 81.63 81.66 -3.40 8:20A May 15
COTTON #2  May 27 @CT7K 85.30 85.29 85.55 81.71 82.01 -3.29 8:17A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 647'2 648'0 -10'0 7:44A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 661'0 662'2 -9'4 7:44A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 680'4 681'4 -9'4 7:44A May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 695'6 697'0 -9'4 7:42A May 15
CORN  Jul 26 @C6N 467'4 468'2 473'6 461'6 461'6 -5'6 7:44A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 468'4 468'6 -5'4 7:44A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 486'0 486'0 -5'2 7:44A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 499'6 500'2 -4'4 7:42A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 506'6 507'0 -4'6 7:43A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1179'2 1180'2 -12'2 7:44A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1177'2 1178'4 -11'2 7:44A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1162'2 1163'6 -11'4 7:44A May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  80.17
Change:  -3.77
Bid:  80.14
Ask:  80.18
Today's High:  84.24
Today's Low:  80.14
Volume:  46,598
Open:  83.90
Settle:  83.94
Prev:  83.94
Contract High: 
Contract Low: 
Updated:  May-15-2026
8:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN