800-352-0573    Fax: 229-263-5031 Monday, September 16, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 24 @CT4V 69.48 70.10 72.00 70.10 71.38 1.90 10:28A Sep 16
COTTON #2  Dec 24 @CT4Z 69.82 69.69 72.82 69.58 72.82 3.00 10:57A Sep 16
COTTON #2  Mar 25 @CT5H 71.24 71.07 74.24 71.04 74.24 3.00 10:55A Sep 16
COTTON #2  May 25 @CT5K 72.41 72.60 75.35 72.60 75.27 2.86 10:58A Sep 16
COTTON #2  Jul 25 @CT5N 73.06 73.26 75.60 73.26 75.53 2.47 10:51A Sep 16
WHEAT  Dec 24 @W4Z 594'6 594'6 596'0 574'4 574'4 -20'2 10:58A Sep 16
WHEAT  Mar 25 @W5H 612'2 611'6 613'2 593'4 593'4 -18'6 10:58A Sep 16
WHEAT  May 25 @W5K 622'2 621'6 622'6 604'0 604'0 -18'2 10:57A Sep 16
WHEAT  Jul 25 @W5N 627'0 626'0 627'4 609'4 609'4 -17'4 10:57A Sep 16
CORN  Dec 24 @C4Z 413'2 413'0 413'0 408'4 409'4 -3'6 10:58A Sep 16
CORN  Mar 25 @C5H 431'0 430'4 430'4 426'2 427'6 -3'2 10:58A Sep 16
CORN  May 25 @C5K 441'4 441'0 441'2 437'0 438'4 -3'0 10:58A Sep 16
CORN  Jul 25 @C5N 447'6 447'0 447'2 443'2 444'4 -3'2 10:57A Sep 16
CORN  Sep 25 @C5U 443'0 442'6 442'6 439'4 441'0 -2'0 10:57A Sep 16
SOYBEANS  Nov 24 @S4X 1006'2 1005'0 1012'0 999'0 1004'0 -2'2 10:58A Sep 16
SOYBEANS  Jan 25 @S5F 1024'6 1023'4 1030'4 1017'6 1022'6 -2'0 10:58A Sep 16
SOYBEANS  Mar 25 @S5H 1039'0 1038'2 1044'2 1032'2 1036'4 -2'4 10:58A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4V)
Exchange:  ICEFU
Last Trade:  71.38
Change:  1.90
Bid:  71.40
Ask:  72.47
Today's High:  72.00
Today's Low:  70.10
Volume:  2
Open:  70.10
Settle:  69.48
Prev:  69.48
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@CT4V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN