800-352-0573    Fax: 229-263-5031 Monday, September 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 26 @CT6V 82.38 82.69 82.78 81.08 81.10 -1.28 4:28A Sep 14
COTTON #2  Dec 26 @CT6Z 86.06 86.20 86.51 84.70 85.14 -0.92 4:54A Sep 14
COTTON #2  Mar 27 @CT7H 88.56 88.76 88.97 87.20 87.61 -0.95 4:53A Sep 14
COTTON #2  May 27 @CT7K 89.95 90.17 90.34 88.63 88.97 -0.98 4:53A Sep 14
COTTON #2  Jul 27 @CT7N 89.52 89.70 89.84 88.25 88.54 -0.98 4:31A Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'0 719'2 728'2 3'0 4:54A Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 749'0 735'6 744'2 3'0 4:53A Sep 14
WHEAT  May 27 @W7K 749'2 752'4 757'4 744'4 752'0 2'6 4:53A Sep 14
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 526'2 529'0 -1'2 4:54A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 549'4 541'2 544'2 -1'2 4:53A Sep 14
CORN  May 27 @C7K 553'0 553'0 556'6 549'0 551'6 -1'2 4:54A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 560'2 552'4 555'0 -1'2 4:54A Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1296'0 -0'4 4:54A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1311'4 -0'4 4:53A Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  81.10
Change:  -1.28
Bid:  81.14
Ask:  81.46
Today's High:  82.78
Today's Low:  81.08
Volume:  7
Open:  82.69
Settle:  82.38
Prev:  82.38
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
4:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@CT6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN