800-352-0573    Fax: 229-263-5031 Friday, May 8, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 83.00 82.75 84.82 82.36 84.70 1.73 1:31P May 08
COTTON #2  Oct 26 @CT6V 84.02 84.40 85.48 84.40 85.48 1.77 1:31P May 08
COTTON #2  Dec 26 @CT6Z 83.69 83.35 85.50 83.11 85.44 1.77 1:31P May 08
COTTON #2  Mar 27 @CT7H 84.41 84.44 86.18 83.90 86.10 1.72 1:31P May 08
COTTON #2  May 27 @CT7K 84.71 84.83 86.42 84.24 86.37 1.69 1:31P May 08
WHEAT  May 26 @W6K 601'6 606'4 606'4 606'4 606'4 5'6 1:15P May 08
WHEAT  Jul 26 @W6N 612'2 613'2 620'6 608'4 620'0 6'6 1:19P May 08
WHEAT  Sep 26 @W6U 627'2 628'0 635'4 623'6 635'0 6'6 1:19P May 08
WHEAT  Dec 26 @W6Z 648'2 649'4 656'4 644'6 656'0 6'6 1:19P May 08
CORN  May 26 @C6K 452'6 454'0 457'6 452'4 457'2 3'4 1:15P May 08
CORN  Jul 26 @C6N 467'4 466'6 473'0 465'2 471'0 3'6 1:19P May 08
CORN  Sep 26 @C6U 474'2 473'0 479'4 471'6 477'4 3'4 1:19P May 08
CORN  Dec 26 @C6Z 489'4 488'4 495'0 487'2 493'4 4'0 1:19P May 08
CORN  Mar 27 @C7H 502'6 501'4 508'2 500'4 507'0 4'2 1:19P May 08
SOYBEANS  May 26 @S6K 1177'0 1180'2 1194'4 1180'2 1193'4 17'2 1:15P May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1210'2 1189'4 1206'2 15'6 1:19P May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1204'6 1184'2 1201'0 16'0 1:19P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  84.70
Change:  1.73
Bid: 
Ask: 
Today's High:  84.82
Today's Low:  82.36
Volume:  30,136
Open:  82.75
Settle:  84.73s
Prev:  83.00
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN