800-352-0573    Fax: 229-263-5031 Tuesday, December 2, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 25 @CT5Z 62.83 62.97  
COTTON #2  Mar 26 @CT6H 64.63 64.63 64.85 64.28 64.59 -0.04 9:36A Dec 02
COTTON #2  May 26 @CT6K 65.78 65.78 65.98 65.45 65.75 -0.03 9:34A Dec 02
COTTON #2  Jul 26 @CT6N 66.81 66.81 66.99 66.51 66.76 -0.05 9:33A Dec 02
COTTON #2  Oct 26 @CT6V 67.69 67.34 67.34 67.34 67.34 -0.35 8:41A Dec 02
WHEAT  Dec 25 @W5Z 530'2 529'2 0'0 1:15P Dec 01
WHEAT  Mar 26 @W6H 535'0 535'0 539'4 529'6 537'4 2'4 9:36A Dec 02
WHEAT  May 26 @W6K 543'0 542'6 546'2 538'0 544'2 1'2 9:35A Dec 02
WHEAT  Jul 26 @W6N 551'6 551'6 554'0 546'4 552'2 0'4 9:36A Dec 02
CORN  Dec 25 @C5Z 432'6 433'2 435'4 430'6 434'6 2'0 9:31A Dec 02
CORN  Mar 26 @C6H 445'0 445'0 447'4 442'2 446'0 1'0 9:35A Dec 02
CORN  May 26 @C6K 453'2 453'0 455'6 451'0 454'2 1'0 9:36A Dec 02
CORN  Jul 26 @C6N 459'0 459'0 461'2 457'0 459'6 0'6 9:35A Dec 02
CORN  Sep 26 @C6U 455'4 455'6 456'6 453'4 455'6 0'2 9:32A Dec 02
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1135'6 1126'0 1126'6 -1'2 9:36A Dec 02
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1145'2 1136'0 1137'4 -0'4 9:36A Dec 02
SOYBEANS  May 26 @S6K 1147'4 1146'2 1154'2 1145'6 1147'2 -0'2 9:36A Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.97
Change: 
Bid:  61.61
Ask:  63.37
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  62.83
Prev:  62.83
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CT5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN