BCT Gin

800-352-0573 Fax: 229-263-5031


Home

BCT NEWS

REAL TIME QUOTES

ABOUT BCT

CALENDAR EVENTS

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
COTTON #2 Oct 17	@CT7V	70.09				68.95
COTTON #2 Dec 17	@CT7Z	69.46	69.49	69.73	68.59	68.80	-0.66	11:08A Sep 26
COTTON #2 Mar 18	@CT8H	68.54	68.36	68.75	67.74	67.98	-0.56	11:07A Sep 26
COTTON #2 May 18	@CT8K	69.06	69.24	69.26	68.28	68.57	-0.49	10:37A Sep 26
COTTON #2 Jul 18	@CT8N	69.49	69.68	69.69	68.79	68.96	-0.53	9:29A Sep 26
COTTON #2 Oct 18	@CT8V	67.93				71.88
COTTON #2 Dec 18	@CT8Z	68.47	68.75	68.75	68.00	68.10	-0.37	9:29A Sep 26
COTTON #2 Mar 19	@CT9H	68.49				67.80
COTTON #2 May 19	@CT9K	68.54				68.60
CORN Dec 17	@C7Z	353'6	352'6	355'4	352'2	353'2	-0'4	11:08A Sep 26
CORN Mar 18	@C8H	366'4	365'4	368'2	365'0	366'0	-0'4	11:08A Sep 26
CORN May 18	@C8K	374'6	374'0	376'4	373'2	374'2	-0'4	11:08A Sep 26
CORN Jul 18	@C8N	381'6	381'0	383'4	380'4	381'4	-0'2	11:07A Sep 26
CORN Sep 18	@C8U	388'2	387'4	390'0	387'0	388'2	0'0	11:07A Sep 26
CORN Dec 18	@C8Z	397'0	396'4	398'4	395'6	396'6	-0'2	11:08A Sep 26
SOYBEANS Nov 17	@S7X	971'2	971'2	974'2	962'4	964'0	-7'2	11:08A Sep 26
SOYBEANS Jan 18	@S8F	981'6	981'6	984'6	973'0	974'4	-7'2	11:08A Sep 26
SOYBEANS Mar 18	@S8H	990'6	991'0	993'6	982'2	984'0	-6'6	11:08A Sep 26
SOYBEANS May 18	@S8K	999'2	999'2	1002'0	991'0	992'4	-6'6	10:58A Sep 26
SOYBEANS Jul 18	@S8N	1006'0	1006'0	1008'4	998'0	1000'0	-6'0	11:05A Sep 26
SOYBEANS Aug 18	@S8Q	1006'2	1001'2	1001'2	998'4	998'6	-7'4	9:43A Sep 26
WHEAT Dec 17	@W7Z	454'0	453'4	460'6	452'2	453'2	-0'6	11:08A Sep 26
WHEAT Mar 18	@W8H	473'6	473'2	480'0	471'6	473'0	-0'6	11:08A Sep 26
WHEAT May 18	@W8K	487'0	486'4	492'6	485'0	486'4	-0'4	11:07A Sep 26
WHEAT Jul 18	@W8N	497'4	497'2	503'4	495'6	497'4	0'0	11:08A Sep 26
WHEAT Sep 18	@W8U	511'6	512'2	517'4	510'2	512'4	0'6	11:07A Sep 26
WHEAT Dec 18	@W8Z	530'0	531'0	535'6	529'6	530'2	0'2	11:08A Sep 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

COTTON #2 (@CT7V)
Exchange:	ICEFU
Last Trade:	68.95
Change:
Bid:	69.07
Ask:	70.25
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	70.09
Prev:	70.09
Contract High:
Contract Low:
Updated:
Delay Time:	10 Minutes

DTN Market Matters Blog

Yes, That's Old-Crop Corn Piling Up Ahead of Harvest

Editorial Staff –

Posted at Monday, September 25, 2017 1:09PM CDT

@CT7V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.