800-352-0573    Fax: 229-263-5031 Friday, March 22, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 19 @CT9K 77.18 77.00 77.45 76.77 77.41 0.23 12:53A Mar 22
COTTON #2  Jul 19 @CT9N 78.03 77.90 78.26 77.62 78.25 0.22 12:49A Mar 22
COTTON #2  Oct 19 @CT9V 75.92 75.56  
COTTON #2  Dec 19 @CT9Z 75.33 75.00 75.37 75.00 75.37 0.04 12:48A Mar 22
COTTON #2  Mar 20 @CT0H 76.05 76.05 76.05 76.05 76.05 11:43P Mar 21
COTTON #2  May 20 @CT0K 76.32 76.01  
COTTON #2  Jul 20 @CT0N 76.42 76.07  
COTTON #2  Oct 20 @CT0V 74.57 74.37 -0.20 1:20P Mar 21
COTTON #2  Dec 20 @CT0Z 72.82 72.65  
CORN  May 19 @C9K 376'2 375'6 378'6 375'4 378'4 2'2 12:54A Mar 22
CORN  Jul 19 @C9N 385'4 385'0 388'0 384'6 387'4 2'0 12:42A Mar 22
CORN  Sep 19 @C9U 391'6 391'2 394'0 391'2 393'4 1'6 12:54A Mar 22
CORN  Dec 19 @C9Z 398'6 398'2 400'6 398'0 400'2 1'4 12:19A Mar 22
CORN  Mar 20 @C0H 409'0 408'6 410'6 408'4 410'0 1'0 10:58P Mar 21
CORN  May 20 @C0K 414'2 414'0 415'4 414'0 415'4 1'2 9:23P Mar 21
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 909'4 911'4 1'0 12:54A Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 923'0 925'0 0'6 12:43A Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 929'2 931'0 0'6 12:31A Mar 22
SOYBEANS  Sep 19 @S9U 935'2 934'2 936'4 934'2 936'4 1'2 11:56P Mar 21
SOYBEANS  Nov 19 @S9X 944'6 943'6 946'2 943'4 945'6 1'0 12:39A Mar 22
SOYBEANS  Jan 20 @S0F 953'0 952'0 954'0 952'0 954'0 1'0 11:00P Mar 21
WHEAT  May 19 @W9K 466'4 465'4 467'4 463'6 466'4 0'0 12:52A Mar 22
WHEAT  Jul 19 @W9N 471'4 470'6 471'6 468'4 471'0 -0'4 12:53A Mar 22
WHEAT  Sep 19 @W9U 480'0 478'2 480'0 477'2 479'6 -0'2 12:53A Mar 22
WHEAT  Dec 19 @W9Z 494'6 493'0 494'6 492'2 494'2 -0'4 12:53A Mar 22
WHEAT  Mar 20 @W0H 506'6 506'0 508'0 501'0 507'0 1'0 1:18P Mar 21
WHEAT  May 20 @W0K 514'2 512'4 512'4 512'2 512'2 -2'0 7:00P Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9K)
Exchange:  ICEFU
Last Trade:  77.41
Change:  0.23
Bid:  77.40
Ask:  77.44
Today's High:  77.45
Today's Low:  76.77
Volume:  24,839
Open:  77.00
Settle:  77.18
Prev:  77.18
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
12:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@CT9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN