800-352-0573    Fax: 229-263-5031 Saturday, November 25, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 17 @CT7Z 70.74 70.80 72.34 70.60 72.27 1.49 12:33P Nov 24
COTTON #2  Mar 18 @CT8H 71.14 71.14 72.08 71.07 72.00 0.79 12:33P Nov 24
COTTON #2  May 18 @CT8K 71.98 71.92 72.93 71.92 72.89 0.84 12:33P Nov 24
COTTON #2  Jul 18 @CT8N 72.44 72.45 73.37 72.37 73.37 0.84 12:33P Nov 24
COTTON #2  Oct 18 @CT8V 71.03 71.37 0.50 12:33P Nov 24
COTTON #2  Dec 18 @CT8Z 70.70 70.94 71.20 70.70 71.20 0.41 12:33P Nov 24
COTTON #2  Mar 19 @CT9H 70.57 70.92 70.92 70.92 70.92 0.35 12:33P Nov 24
COTTON #2  May 19 @CT9K 70.74 71.30 0.30 12:33P Nov 24
COTTON #2  Jul 19 @CT9N 70.75 71.10 0.30 12:33P Nov 24
CORN  Dec 17 @C7Z 345'2 344'2 345'6 339'6 342'0 -3'0 12:04P Nov 24
CORN  Mar 18 @C8H 357'0 356'0 357'6 352'4 354'4 -2'0 12:04P Nov 24
CORN  May 18 @C8K 365'2 364'4 366'0 361'0 363'0 -2'0 12:04P Nov 24
CORN  Jul 18 @C8N 373'2 372'2 374'0 369'0 371'0 -2'0 12:04P Nov 24
CORN  Sep 18 @C8U 380'4 379'4 381'0 376'4 378'2 -2'0 12:04P Nov 24
CORN  Dec 18 @C8Z 389'0 388'0 389'4 385'2 387'2 -1'4 12:04P Nov 24
SOYBEANS  Jan 18 @S8F 997'2 995'0 999'6 991'0 992'4 -4'0 12:04P Nov 24
SOYBEANS  Mar 18 @S8H 1008'4 1006'2 1011'0 1002'2 1004'0 -3'6 12:04P Nov 24
SOYBEANS  May 18 @S8K 1018'2 1015'6 1020'4 1012'2 1013'6 -3'4 12:04P Nov 24
SOYBEANS  Jul 18 @S8N 1026'2 1023'6 1028'2 1020'4 1022'0 -3'6 12:04P Nov 24
SOYBEANS  Aug 18 @S8Q 1026'2 1026'4 1028'0 1021'4 1022'0 -3'0 12:02P Nov 24
SOYBEANS  Sep 18 @S8U 1016'0 1015'6 1016'4 1014'0 1014'0 -2'6 12:02P Nov 24
WHEAT  Dec 17 @W7Z 422'6 422'0 422'2 412'4 414'6 -7'0 12:04P Nov 24
WHEAT  Mar 18 @W8H 440'6 440'2 440'4 431'0 433'2 -6'0 12:04P Nov 24
WHEAT  May 18 @W8K 453'4 453'2 453'2 444'0 445'6 -6'0 12:04P Nov 24
WHEAT  Jul 18 @W8N 467'4 466'6 467'2 458'2 459'6 -6'2 12:04P Nov 24
WHEAT  Sep 18 @W8U 482'0 480'2 481'2 473'2 475'2 -5'6 12:04P Nov 24
WHEAT  Dec 18 @W8Z 500'2 498'2 499'6 492'2 494'0 -5'0 12:03P Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT7Z)
Exchange:  ICEFU
Last Trade:  72.27
Change:  1.49
Bid: 
Ask: 
Today's High:  72.34
Today's Low:  70.60
Volume:  126
Open:  70.80
Settle:  72.23s
Prev:  70.74
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@CT7Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN