800-352-0573    Fax: 229-263-5031 Friday, July 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 25 @CT5V 67.25 67.38 67.45 66.83 67.17 -0.13 1:23P Jul 18
COTTON #2  Dec 25 @CT5Z 68.80 68.80 69.15 68.38 68.76 -0.12 1:23P Jul 18
COTTON #2  Mar 26 @CT6H 70.08 70.17 70.38 69.73 70.06 -0.10 1:23P Jul 18
COTTON #2  May 26 @CT6K 71.09 71.07 71.35 70.76 71.07 -0.08 1:23P Jul 18
COTTON #2  Jul 26 @CT6N 71.81 71.78 72.03 71.53 71.75 -0.07 1:23P Jul 18
WHEAT  Sep 25 @W5U 533'4 533'4 550'2 533'0 547'0 12'6 1:19P Jul 18
WHEAT  Dec 25 @W5Z 554'2 554'0 570'2 553'4 567'4 12'6 1:19P Jul 18
WHEAT  Mar 26 @W6H 572'4 572'6 588'0 572'6 585'6 12'6 1:19P Jul 18
WHEAT  May 26 @W6K 583'4 583'6 598'4 583'6 596'0 12'4 1:18P Jul 18
CORN  Sep 25 @C5U 402'0 403'0 411'0 402'4 409'0 6'4 1:19P Jul 18
CORN  Dec 25 @C5Z 421'0 421'4 430'2 421'4 428'0 6'6 1:19P Jul 18
CORN  Mar 26 @C6H 438'2 439'0 447'2 438'4 445'0 6'4 1:19P Jul 18
CORN  May 26 @C6K 448'4 450'0 457'2 448'6 455'2 6'4 1:19P Jul 18
CORN  Jul 26 @C6N 455'2 455'0 464'2 455'0 461'4 6'2 1:19P Jul 18
SOYBEANS  Aug 25 @S5Q 1021'4 1021'2 1037'2 1020'2 1027'2 6'2 1:19P Jul 18
SOYBEANS  Sep 25 @S5U 1012'0 1012'2 1027'4 1011'0 1020'4 9'0 1:19P Jul 18
SOYBEANS  Nov 25 @S5X 1026'4 1026'2 1043'2 1026'0 1035'0 9'2 1:19P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5V)
Exchange:  ICEFU
Last Trade:  67.17
Change:  -0.13
Bid: 
Ask: 
Today's High:  67.45
Today's Low:  66.83
Volume:  29
Open:  67.38
Settle:  67.12s
Prev:  67.25
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@CT5V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN