800-352-0573    Fax: 229-263-5031 Monday, November 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 26 @CT6Z 79.11 79.11 79.90 78.97 79.15 0.04 7:58A Nov 09
COTTON #2  Mar 27 @CT7H 82.79 82.85 83.59 82.65 82.79 7:56A Nov 09
COTTON #2  May 27 @CT7K 84.35 84.38 85.08 84.18 84.27 -0.08 7:56A Nov 09
COTTON #2  Jul 27 @CT7N 84.75 84.78 85.44 84.57 84.73 -0.02 7:53A Nov 09
COTTON #2  Oct 27 @CT7V 78.44 77.26  
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 586'4 588'6 -2'4 7:44A Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'0 601'4 -1'2 7:44A Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 604'6 606'6 -1'6 7:44A Nov 09
WHEAT  Jul 27 @W7N 615'2 615'2 618'6 612'0 613'4 -1'6 7:43A Nov 09
CORN  Dec 26 @C6Z 441'4 441'4 443'6 440'4 442'6 1'2 7:44A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 454'0 456'2 1'0 7:44A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 462'6 464'4 1'0 7:43A Nov 09
CORN  Jul 27 @C7N 471'2 471'4 472'4 470'2 471'6 0'4 7:44A Nov 09
CORN  Sep 27 @C7U 469'6 468'6 470'6 468'6 469'2 -0'4 7:41A Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1192'0 1192'0 3'0 7:40A Nov 09
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1192'4 1193'2 -0'4 7:44A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1197'4 1198'4 -0'6 7:44A Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  79.10
Change:  -0.01
Bid:  79.11
Ask:  79.13
Today's High:  79.90
Today's Low:  78.97
Volume:  35,113
Open:  79.11
Settle:  79.11
Prev:  79.11
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
7:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CT6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN