800-352-0573    Fax: 229-263-5031 Tuesday, November 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 18 @CT8Z 75.88 75.79 76.19 75.22 75.26 -0.62 1:19P Nov 20
COTTON #2  Mar 19 @CT9H 78.05 78.03 78.37 77.37 77.43 -0.62 1:19P Nov 20
COTTON #2  May 19 @CT9K 79.32 79.32 79.63 78.63 78.63 -0.69 1:19P Nov 20
COTTON #2  Jul 19 @CT9N 80.49 80.47 80.80 79.84 79.84 -0.65 1:15P Nov 20
COTTON #2  Oct 19 @CT9V 77.76 77.13  
COTTON #2  Dec 19 @CT9Z 77.18 77.18 77.18 76.60 76.62 -0.56 1:15P Nov 20
COTTON #2  Mar 20 @CT0H 77.79 77.80  
COTTON #2  May 20 @CT0K 78.04 77.98  
COTTON #2  Jul 20 @CT0N 78.24 77.76  
CORN  Dec 18 @C8Z 362'2 362'6 363'4 361'2 361'2 -1'0 1:19P Nov 20
CORN  Mar 19 @C9H 373'2 373'4 374'4 372'0 372'2 -1'0 1:19P Nov 20
CORN  May 19 @C9K 381'0 381'0 382'0 379'6 380'0 -1'0 1:19P Nov 20
CORN  Jul 19 @C9N 387'6 387'6 388'6 386'4 386'6 -1'0 1:19P Nov 20
CORN  Sep 19 @C9U 390'6 391'0 391'4 389'6 390'0 -0'6 1:19P Nov 20
CORN  Dec 19 @C9Z 396'2 396'4 397'4 395'2 395'6 -0'4 1:19P Nov 20
SOYBEANS  Jan 19 @S9F 873'6 874'2 885'6 870'4 881'2 7'2 1:19P Nov 20
SOYBEANS  Mar 19 @S9H 887'4 888'0 899'2 884'4 894'6 7'0 1:19P Nov 20
SOYBEANS  May 19 @S9K 900'6 901'0 912'4 897'6 908'2 7'0 1:19P Nov 20
SOYBEANS  Jul 19 @S9N 913'0 913'6 924'6 910'2 920'4 7'0 1:19P Nov 20
SOYBEANS  Aug 19 @S9Q 917'6 918'4 928'6 915'2 924'6 6'6 1:15P Nov 20
SOYBEANS  Sep 19 @S9U 918'0 917'2 929'0 916'2 925'6 7'0 1:18P Nov 20
WHEAT  Dec 18 @W8Z 498'4 497'4 502'4 495'4 500'6 2'2 1:19P Nov 20
WHEAT  Mar 19 @W9H 506'4 505'4 509'6 503'6 508'4 2'0 1:19P Nov 20
WHEAT  May 19 @W9K 513'4 513'0 516'0 511'6 515'2 1'6 1:19P Nov 20
WHEAT  Jul 19 @W9N 522'2 521'2 524'4 520'4 523'4 1'4 1:19P Nov 20
WHEAT  Sep 19 @W9U 533'6 533'0 535'4 532'0 534'0 1'0 1:16P Nov 20
WHEAT  Dec 19 @W9Z 548'6 548'0 551'4 546'6 549'2 0'6 1:15P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT8Z)
Exchange:  ICEFU
Last Trade:  75.26
Change:  -0.62
Bid: 
Ask: 
Today's High:  76.19
Today's Low:  75.22
Volume:  10,480
Open:  75.79
Settle:  75.88
Prev:  75.88
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@CT8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN