800-352-0573    Fax: 229-263-5031 Monday, November 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 26 @CT6Z 77.83 77.80 78.72 77.50 77.91 0.08 8:32A Nov 02
COTTON #2  Mar 27 @CT7H 81.59 81.59 82.46 81.33 81.70 0.11 8:32A Nov 02
COTTON #2  May 27 @CT7K 83.23 83.21 84.07 82.94 83.33 0.10 8:32A Nov 02
COTTON #2  Jul 27 @CT7N 83.73 83.86 84.53 83.50 83.83 0.10 8:32A Nov 02
COTTON #2  Oct 27 @CT7V 77.66 79.16  
WHEAT  Dec 26 @W6Z 603'4 603'0 608'0 601'0 607'0 3'4 8:33A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 621'2 614'6 620'2 3'2 8:33A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 626'6 621'2 626'4 2'6 8:33A Nov 02
WHEAT  Jul 27 @W7N 629'6 629'6 632'2 627'0 632'0 2'2 8:33A Nov 02
CORN  Dec 26 @C6Z 447'6 447'4 452'0 447'0 449'6 2'0 8:33A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'4 463'4 2'4 8:33A Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 472'0 3'0 8:33A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 479'6 475'2 478'2 2'4 8:33A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 476'0 472'2 475'2 2'4 8:33A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1216'2 1218'4 -3'6 8:33A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1227'6 1231'0 -3'2 8:33A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1237'4 1240'4 -3'2 8:33A Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  77.91
Change:  0.08
Bid:  77.90
Ask:  77.92
Today's High:  78.72
Today's Low:  77.50
Volume:  26,348
Open:  77.80
Settle:  77.83
Prev:  77.83
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@CT6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN