800-352-0573    Fax: 229-263-5031 Saturday, January 17, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 64.71 64.65 64.84 64.51 64.62 -0.05 1:22P Jan 16
COTTON #2  May 26 @CT6K 66.27 66.23 66.40 66.10 66.20 -0.04 1:22P Jan 16
COTTON #2  Jul 26 @CT6N 67.69 67.69 67.80 67.51 67.59 -0.04 1:22P Jan 16
COTTON #2  Oct 26 @CT6V 68.15 68.11 0.05 1:22P Jan 16
COTTON #2  Dec 26 @CT6Z 69.10 69.07 69.21 68.95 69.01 -0.04 1:22P Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 521'0 510'2 518'0 7'4 1:19P Jan 16
WHEAT  May 26 @W6K 521'4 522'0 531'4 521'2 529'2 7'2 1:19P Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 543'0 533'2 541'0 7'0 1:19P Jan 16
WHEAT  Sep 26 @W6U 548'0 548'4 557'0 548'0 555'0 6'6 1:18P Jan 16
CORN  Mar 26 @C6H 420'2 420'2 427'2 420'0 425'0 4'4 1:19P Jan 16
CORN  May 26 @C6K 427'6 427'6 434'2 427'2 432'4 4'2 1:19P Jan 16
CORN  Jul 26 @C6N 434'0 434'0 439'6 433'4 438'2 4'0 1:19P Jan 16
CORN  Sep 26 @C6U 433'2 433'4 437'4 432'4 436'6 3'0 1:19P Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 450'4 446'2 450'0 3'0 1:19P Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1059'0 1047'6 1056'2 4'6 1:19P Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1070'2 1059'4 1067'4 4'4 1:19P Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1082'2 1072'4 1079'4 5'0 1:19P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.62
Change:  -0.05
Bid: 
Ask: 
Today's High:  64.84
Today's Low:  64.51
Volume:  16,603
Open:  64.65
Settle:  64.66s
Prev:  64.71
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN