800-352-0573    Fax: 229-263-5031 Saturday, January 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 64.46 64.41 64.66 64.26 64.48 -0.05 1:24P Jan 09
COTTON #2  May 26 @CT6K 65.93 65.90 66.14 65.73 65.96 -0.02 1:24P Jan 09
COTTON #2  Jul 26 @CT6N 67.31 67.30 67.51 67.13 67.37 1:24P Jan 09
COTTON #2  Oct 26 @CT6V 67.85 67.75 -0.01 1:24P Jan 09
COTTON #2  Dec 26 @CT6Z 68.82 68.82 69.00 68.65 68.88 0.01 1:24P Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 513'6 518'0 -0'6 1:19P Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 525'2 529'2 -0'2 1:19P Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 537'2 541'2 -0'2 1:19P Jan 09
WHEAT  Sep 26 @W6U 554'6 555'2 557'6 551'0 555'0 -0'2 1:18P Jan 09
CORN  Mar 26 @C6H 446'0 445'2 447'4 443'6 445'2 -0'2 1:19P Jan 09
CORN  May 26 @C6K 454'0 453'2 455'2 452'0 453'2 -0'2 1:19P Jan 09
CORN  Jul 26 @C6N 460'4 459'4 461'6 458'6 459'6 -0'2 1:19P Jan 09
CORN  Sep 26 @C6U 453'6 452'6 454'2 452'0 452'4 -0'4 1:19P Jan 09
CORN  Dec 26 @C6Z 464'4 463'6 465'4 463'2 463'6 -0'4 1:18P Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1053'0 1047'4 1049'0 1'4 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1062'6 1'2 1:19P Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1074'6 1'2 1:19P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.48
Change:  -0.05
Bid: 
Ask: 
Today's High:  64.66
Today's Low:  64.26
Volume:  23,261
Open:  64.41
Settle:  64.41s
Prev:  64.46
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN