800-352-0573    Fax: 229-263-5031 Sunday, February 23, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 20 @CT0H 68.75 68.75 68.99 68.00 68.87 0.18 1:22P Feb 21
COTTON #2  May 20 @CT0K 69.37 69.05 69.36 68.45 68.95 -0.37 1:22P Feb 21
COTTON #2  Jul 20 @CT0N 70.24 70.13 70.19 69.30 69.77 -0.40 1:22P Feb 21
COTTON #2  Oct 20 @CT0V 69.64 69.30 -0.40 1:22P Feb 21
COTTON #2  Dec 20 @CT0Z 70.04 69.72 69.95 69.17 69.58 -0.39 1:22P Feb 21
COTTON #2  Mar 21 @CT1H 70.70 70.44 70.50 69.83 70.13 -0.48 1:22P Feb 21
COTTON #2  May 21 @CT1K 70.87 70.12 70.21 70.02 70.21 -0.50 1:22P Feb 21
COTTON #2  Jul 21 @CT1N 70.77 69.98 69.98 69.92 69.92 -0.47 1:22P Feb 21
COTTON #2  Oct 21 @CT1V 68.27 68.10 -0.17 1:22P Feb 21
CORN  Mar 20 @C0H 378'4 378'2 380'4 376'2 376'4 -1'4 1:19P Feb 21
CORN  May 20 @C0K 382'6 382'2 384'2 380'0 380'2 -2'0 1:19P Feb 21
CORN  Jul 20 @C0N 385'4 385'2 387'0 383'0 383'2 -2'0 1:19P Feb 21
CORN  Sep 20 @C0U 384'0 383'6 385'2 381'0 381'0 -2'0 1:19P Feb 21
CORN  Dec 20 @C0Z 388'4 387'6 389'4 385'2 385'2 -2'4 1:19P Feb 21
CORN  Mar 21 @C1H 398'0 397'2 398'6 394'2 394'2 -2'6 1:19P Feb 21
SOYBEANS  Mar 20 @S0H 892'6 892'0 902'0 887'4 887'6 -2'2 1:19P Feb 21
SOYBEANS  May 20 @S0K 901'0 900'2 910'2 896'2 896'2 -2'0 1:19P Feb 21
SOYBEANS  Jul 20 @S0N 911'0 909'4 920'0 907'4 907'4 -1'2 1:19P Feb 21
SOYBEANS  Aug 20 @S0Q 913'6 913'6 922'4 911'0 911'0 -0'6 1:19P Feb 21
SOYBEANS  Sep 20 @S0U 913'4 914'2 921'2 911'6 911'6 -0'2 1:19P Feb 21
SOYBEANS  Nov 20 @S0X 917'4 917'0 924'4 915'6 916'2 0'0 1:19P Feb 21
WHEAT  Mar 20 @W0H 560'0 559'6 569'0 550'4 552'0 -9'0 1:19P Feb 21
WHEAT  May 20 @W0K 559'2 559'2 568'2 551'0 552'6 -7'2 1:19P Feb 21
WHEAT  Jul 20 @W0N 558'6 559'2 567'0 551'2 553'0 -6'6 1:19P Feb 21
WHEAT  Sep 20 @W0U 564'4 567'0 572'2 557'2 559'2 -6'4 1:19P Feb 21
WHEAT  Dec 20 @W0Z 574'2 574'0 581'2 567'0 568'6 -6'4 1:18P Feb 21
WHEAT  Mar 21 @W1H 582'4 583'0 588'6 575'4 576'0 -6'6 1:19P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT0H)
Exchange:  ICEFU
Last Trade:  68.87
Change:  0.18
Bid: 
Ask: 
Today's High:  68.99
Today's Low:  68.00
Volume:  3,750
Open:  68.75
Settle:  68.93s
Prev:  68.75
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@CT0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN