800-352-0573    Fax: 229-263-5031 Monday, September 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 26 @CT6V 78.91 80.32  
COTTON #2  Dec 26 @CT6Z 82.71 82.40 83.90 82.00 82.45 -0.26 6:12A Sep 28
COTTON #2  Mar 27 @CT7H 85.49 85.18 86.64 84.80 85.27 -0.22 6:11A Sep 28
COTTON #2  May 27 @CT7K 87.17 87.06 88.19 86.50 86.98 -0.19 6:09A Sep 28
COTTON #2  Jul 27 @CT7N 87.43 87.28 88.36 86.76 87.32 -0.11 6:03A Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 695'4 697'2 -6'0 6:12A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 710'4 712'4 -5'6 6:11A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 717'6 719'4 -5'4 6:11A Sep 28
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 718'2 720'2 -5'2 6:11A Sep 28
CORN  Dec 26 @C6Z 528'2 528'6 529'0 522'0 522'4 -5'6 6:12A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 535'2 535'6 -6'2 6:11A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 542'0 542'4 -6'2 6:11A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 544'6 545'2 -6'2 6:12A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 517'6 518'2 -5'4 6:11A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1296'2 1297'6 -21'2 6:12A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1309'4 1311'4 -21'0 6:12A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1317'2 1319'6 -19'6 6:12A Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  80.32
Change: 
Bid:  78.46
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  78.91
Prev:  78.91
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@CT6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN