800-352-0573    Fax: 229-263-5031 Monday, May 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 84.73 84.75 88.25 84.25 88.19 3.04 1:28P May 11
COTTON #2  Oct 26 @CT6V 85.79 85.74 88.09 85.74 88.03 2.55 1:28P May 11
COTTON #2  Dec 26 @CT6Z 85.46 85.44 87.54 84.99 87.38 1.94 1:28P May 11
COTTON #2  Mar 27 @CT7H 86.13 86.10 88.03 85.65 87.87 1.81 1:28P May 11
COTTON #2  May 27 @CT7K 86.40 86.27 88.13 85.93 88.05 1.70 1:28P May 11
WHEAT  May 26 @W6K 607'4 615'2 615'2 613'2 613'2 14'6 1:15P May 11
WHEAT  Jul 26 @W6N 619'0 622'0 636'0 620'0 636'0 15'0 1:19P May 11
WHEAT  Sep 26 @W6U 634'0 636'6 650'6 635'0 650'6 14'6 1:19P May 11
WHEAT  Dec 26 @W6Z 655'0 657'4 671'4 656'0 671'4 15'0 1:19P May 11
CORN  May 26 @C6K 456'2 461'0 462'0 459'4 461'0 4'4 1:15P May 11
CORN  Jul 26 @C6N 471'2 471'0 476'2 470'6 474'4 4'0 1:19P May 11
CORN  Sep 26 @C6U 477'6 477'4 482'6 477'4 481'4 4'0 1:19P May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'4 493'0 497'2 4'2 1:19P May 11
CORN  Mar 27 @C7H 507'0 506'6 512'0 506'6 510'6 4'4 1:19P May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1199'2 5'4 1:15P May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1211'0 5'0 1:19P May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1205'6 5'2 1:19P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  88.19
Change:  3.04
Bid: 
Ask: 
Today's High:  88.25
Today's Low:  84.25
Volume:  41,382
Open:  84.75
Settle:  87.77s
Prev:  84.73
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN