800-352-0573    Fax: 229-263-5031 Tuesday, December 9, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 63.68 63.75 63.93 63.55 63.86 0.18 5:00A Dec 09
COTTON #2  May 26 @CT6K 64.76 64.85 64.95 64.66 64.95 0.19 4:57A Dec 09
COTTON #2  Jul 26 @CT6N 65.80 65.93 65.96 65.73 65.96 0.16 4:55A Dec 09
COTTON #2  Oct 26 @CT6V 66.57 66.64 66.65 66.63 66.63 0.06 12:09A Dec 09
COTTON #2  Dec 26 @CT6Z 67.40 67.48 67.59 67.45 67.59 0.19 4:55A Dec 09
WHEAT  Dec 25 @W5Z 536'0 538'2 0'0 1:15P Dec 08
WHEAT  Mar 26 @W6H 534'6 535'4 537'6 534'0 537'2 2'4 5:00A Dec 09
WHEAT  May 26 @W6K 542'2 542'6 545'0 541'4 545'0 2'6 4:57A Dec 09
WHEAT  Jul 26 @W6N 550'2 550'6 553'0 550'0 553'0 2'6 4:57A Dec 09
CORN  Dec 25 @C5Z 436'2 437'0 437'6 437'0 437'0 0'6 4:13A Dec 09
CORN  Mar 26 @C6H 443'6 443'6 447'4 443'4 447'0 3'2 5:01A Dec 09
CORN  May 26 @C6K 451'2 451'2 454'2 451'2 454'0 2'6 4:58A Dec 09
CORN  Jul 26 @C6N 457'0 457'0 459'4 456'6 459'0 2'0 4:58A Dec 09
CORN  Sep 26 @C6U 452'6 452'6 454'4 452'6 454'4 1'6 4:43A Dec 09
SOYBEANS  Jan 26 @S6F 1093'6 1093'6 1094'6 1090'4 1093'0 -0'6 5:00A Dec 09
SOYBEANS  Mar 26 @S6H 1105'6 1105'6 1106'6 1103'0 1105'0 -0'6 4:59A Dec 09
SOYBEANS  May 26 @S6K 1116'6 1116'6 1117'6 1114'2 1116'4 -0'2 4:58A Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  63.86
Change:  0.18
Bid:  63.84
Ask:  63.86
Today's High:  63.93
Today's Low:  63.55
Volume:  19,971
Open:  63.75
Settle:  63.68
Prev:  63.68
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
5:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN