800-352-0573    Fax: 229-263-5031 Saturday, March 28, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 20 @CT0K 52.78 52.78 53.32 51.15 51.19 -1.45 1:23P Mar 27
COTTON #2  Jul 20 @CT0N 52.83 52.93 53.30 51.11 51.16 -1.55 1:23P Mar 27
COTTON #2  Oct 20 @CT0V 54.71 53.86 53.86 53.86 53.86 -1.37 1:23P Mar 27
COTTON #2  Dec 20 @CT0Z 54.61 54.72 55.06 53.38 53.40 -1.12 1:23P Mar 27
COTTON #2  Mar 21 @CT1H 55.69 55.95 56.07 54.50 54.50 -1.10 1:23P Mar 27
COTTON #2  May 21 @CT1K 56.69 56.77 56.77 55.56 55.63 -1.08 1:23P Mar 27
COTTON #2  Jul 21 @CT1N 57.65 57.25 57.25 56.52 56.52 -1.08 1:23P Mar 27
COTTON #2  Oct 21 @CT1V 57.10 56.64 -0.46 1:23P Mar 27
COTTON #2  Dec 21 @CT1Z 56.80 56.51 56.95 55.83 56.50 -0.31 1:23P Mar 27
CORN  May 20 @C0K 348'6 348'4 350'0 342'4 346'0 -2'6 1:19P Mar 27
CORN  Jul 20 @C0N 354'2 354'2 355'6 348'4 352'2 -2'4 1:19P Mar 27
CORN  Sep 20 @C0U 359'0 359'0 360'4 353'4 356'4 -3'0 1:19P Mar 27
CORN  Dec 20 @C0Z 367'2 367'4 369'0 361'4 365'0 -3'0 1:19P Mar 27
CORN  Mar 21 @C1H 377'4 377'4 378'6 371'6 374'6 -3'4 1:19P Mar 27
CORN  May 21 @C1K 382'0 382'0 382'6 376'0 378'4 -3'4 1:18P Mar 27
SOYBEANS  May 20 @S0K 880'2 879'0 888'6 875'2 883'4 1'2 1:19P Mar 27
SOYBEANS  Jul 20 @S0N 884'6 883'0 893'2 879'6 887'6 0'4 1:19P Mar 27
SOYBEANS  Aug 20 @S0Q 885'6 884'2 893'6 880'6 887'6 0'0 1:19P Mar 27
SOYBEANS  Sep 20 @S0U 880'4 877'2 887'6 875'6 881'0 -1'4 1:19P Mar 27
SOYBEANS  Nov 20 @S0X 879'0 876'0 887'0 874'4 878'6 -2'2 1:19P Mar 27
SOYBEANS  Jan 21 @S1F 878'4 876'2 886'2 873'2 877'0 -3'2 1:19P Mar 27
WHEAT  May 20 @W0K 569'0 569'4 587'0 563'4 572'6 2'2 1:19P Mar 27
WHEAT  Jul 20 @W0N 556'2 558'2 568'0 552'4 559'0 1'0 1:19P Mar 27
WHEAT  Sep 20 @W0U 555'0 555'2 565'6 552'2 556'6 1'6 1:19P Mar 27
WHEAT  Dec 20 @W0Z 561'2 563'4 571'2 559'4 564'0 2'0 1:19P Mar 27
WHEAT  Mar 21 @W1H 564'2 563'0 572'6 562'6 567'6 2'0 1:15P Mar 27
WHEAT  May 21 @W1K 561'6 565'2 571'0 563'2 564'0 2'0 1:18P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0K)
Exchange:  ICEFU
Last Trade:  51.19
Change:  -1.45
Bid: 
Ask: 
Today's High:  53.32
Today's Low:  51.15
Volume:  14,026
Open:  52.78
Settle:  51.33s
Prev:  52.78
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@CT0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN