800-352-0573    Fax: 229-263-5031 Sunday, June 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 76.05 76.05 76.25 76.05 76.23 0.18 8:22P Jun 21
COTTON #2  Oct 26 @CT6V 79.24 79.25 79.25 79.25 79.25 0.01 8:00P Jun 21
COTTON #2  Dec 26 @CT6Z 79.67 79.67 79.94 79.60 79.87 0.20 8:22P Jun 21
COTTON #2  Mar 27 @CT7H 81.05 81.00 81.28 80.98 81.27 0.22 8:20P Jun 21
COTTON #2  May 27 @CT7K 81.96 82.07 82.15 81.88 82.15 0.19 8:21P Jun 21
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 603'4 608'4 2'6 8:22P Jun 21
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 611'6 617'0 3'0 8:22P Jun 21
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 628'0 632'6 2'4 8:22P Jun 21
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 644'0 647'0 2'6 8:16P Jun 21
CORN  Jul 26 @C6N 417'4 417'4 418'0 416'0 417'4 0'0 8:22P Jun 21
CORN  Sep 26 @C6U 425'2 425'4 426'2 424'4 425'6 0'4 8:22P Jun 21
CORN  Dec 26 @C6Z 444'0 445'0 445'2 443'2 444'6 0'6 8:22P Jun 21
CORN  Mar 27 @C7H 457'6 458'2 459'0 457'2 459'0 1'2 8:17P Jun 21
CORN  May 27 @C7K 466'4 467'2 467'6 466'0 467'6 1'2 8:17P Jun 21
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1127'2 4'4 8:22P Jun 21
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1132'6 4'4 8:22P Jun 21
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1130'0 1132'4 4'0 8:22P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  76.23
Change:  0.18
Bid:  76.20
Ask:  76.32
Today's High:  76.25
Today's Low:  76.05
Volume:  5,067
Open:  76.05
Settle:  76.05
Prev:  76.05
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN