800-352-0573    Fax: 229-263-5031 Monday, May 21, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 18 @CT8N 86.55 87.30 87.99 87.10 87.94 1.39 12:08A May 21
COTTON #2  Oct 18 @CT8V 83.82 83.97  
COTTON #2  Dec 18 @CT8Z 82.43 82.70 84.49 82.70 84.48 2.05 12:07A May 21
COTTON #2  Mar 19 @CT9H 82.24 82.80 84.42 82.64 84.41 2.17 12:07A May 21
COTTON #2  May 19 @CT9K 82.57 83.10 84.80 83.10 84.80 2.23 12:07A May 21
COTTON #2  Jul 19 @CT9N 82.75 83.25 84.56 83.25 84.56 1.81 9:10P May 20
COTTON #2  Oct 19 @CT9V 79.68  
COTTON #2  Dec 19 @CT9Z 77.01 77.25 79.29 77.25 79.00 1.99 9:26P May 20
COTTON #2  Mar 20 @CT0H 77.03 79.20 79.26 79.20 79.26 2.23 8:22P May 20
CORN  Jul 18 @C8N 402'4 405'4 407'4 405'2 406'6 4'2 12:07A May 21
CORN  Sep 18 @C8U 411'0 413'6 415'4 413'4 415'0 4'0 12:05A May 21
CORN  Dec 18 @C8Z 420'2 422'6 424'6 422'4 424'0 3'6 12:05A May 21
CORN  Mar 19 @C9H 428'2 430'0 432'2 430'0 431'6 3'4 12:05A May 21
CORN  May 19 @C9K 432'6 435'0 436'6 435'0 436'2 3'4 12:05A May 21
CORN  Jul 19 @C9N 437'2 439'2 440'6 439'2 440'2 3'0 11:21P May 20
SOYBEANS  Jul 18 @S8N 998'4 1017'4 1022'4 1016'4 1018'6 20'2 12:08A May 21
SOYBEANS  Aug 18 @S8Q 1002'4 1020'6 1026'0 1020'2 1022'4 20'0 12:08A May 21
SOYBEANS  Sep 18 @S8U 1004'4 1021'6 1026'6 1021'4 1024'0 19'4 12:08A May 21
SOYBEANS  Nov 18 @S8X 1008'2 1025'2 1029'6 1024'4 1027'6 19'4 12:08A May 21
SOYBEANS  Jan 19 @S9F 1012'2 1029'0 1032'4 1028'0 1030'6 18'4 12:07A May 21
SOYBEANS  Mar 19 @S9H 997'6 1010'4 1016'6 1010'4 1016'0 18'2 12:07A May 21
WHEAT  Jul 18 @W8N 518'2 523'0 525'4 522'4 523'0 4'6 12:07A May 21
WHEAT  Sep 18 @W8U 534'0 538'4 541'0 538'0 538'6 4'6 12:03A May 21
WHEAT  Dec 18 @W8Z 554'6 559'4 561'6 559'4 559'6 5'0 12:03A May 21
WHEAT  Mar 19 @W9H 572'4 575'4 579'0 575'4 577'2 4'6 12:02A May 21
WHEAT  May 19 @W9K 581'6 585'4 588'2 585'4 586'4 4'6 11:34P May 20
WHEAT  Jul 19 @W9N 585'4 588'6 591'2 588'4 589'6 4'2 11:33P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8N)
Exchange:  ICEFU
Last Trade:  87.94
Change:  1.39
Bid:  87.93
Ask:  87.96
Today's High:  87.99
Today's Low:  87.10
Volume:  20,707
Open:  87.30
Settle:  86.55
Prev:  86.55
Contract High: 
Contract Low: 
Updated:  May-21-2018
12:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Temporarily Closes Two Mississippi River Locks
Editorial Staff – 
Posted at Monday, May 14, 2018 11:26AM CDT
@CT8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN