800-352-0573    Fax: 229-263-5031 Tuesday, May 11, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 21 @CT1N 88.47 88.18 88.85 87.35 87.99 -0.72 1:24P May 11
COTTON #2  Oct 21 @CT1V 87.43 86.96 86.96 86.26 86.26 -1.00 1:24P May 11
COTTON #2  Dec 21 @CT1Z 86.10 85.90 86.10 85.02 85.70 -0.57 1:24P May 11
COTTON #2  Mar 22 @CT2H 85.48 84.84 85.48 84.56 85.13 -0.36 1:24P May 11
COTTON #2  May 22 @CT2K 84.87 84.24 84.90 84.07 84.70 -0.26 1:24P May 11
COTTON #2  Jul 22 @CT2N 84.10 83.46 84.13 83.46 84.02 -0.14 1:24P May 11
COTTON #2  Oct 22 @CT2V 80.29 80.07 -0.22 1:24P May 11
COTTON #2  Dec 22 @CT2Z 77.62 77.20 77.61 77.20 77.61 -0.05 1:24P May 11
COTTON #2  Mar 23 @CT3H 77.83 74.03 -0.06 1:24P May 11
CORN  May 21 @C1K 748'0 747'2 771'4 747'2 761'0 11'4 1:19P May 11
CORN  Jul 21 @C1N 711'6 711'0 732'4 703'2 724'0 10'4 1:19P May 11
CORN  Sep 21 @C1U 629'0 628'0 640'4 620'0 635'4 6'0 1:19P May 11
CORN  Dec 21 @C1Z 609'2 607'6 618'0 599'0 611'6 2'0 1:19P May 11
CORN  Mar 22 @C2H 614'0 612'6 622'0 604'2 616'4 2'0 1:19P May 11
CORN  May 22 @C2K 615'0 613'0 622'6 605'6 617'4 1'4 1:19P May 11
SOYBEANS  May 21 @S1K 1620'0 1614'4 1650'2 1608'2 1640'0 17'4 1:15P May 11
SOYBEANS  Jul 21 @S1N 1587'4 1586'0 1625'4 1573'2 1616'0 27'2 1:19P May 11
SOYBEANS  Aug 21 @S1Q 1528'6 1526'4 1560'4 1512'0 1553'6 24'6 1:19P May 11
SOYBEANS  Sep 21 @S1U 1453'2 1448'4 1478'6 1436'0 1473'0 18'6 1:19P May 11
SOYBEANS  Nov 21 @S1X 1414'2 1410'0 1436'4 1397'2 1432'0 17'2 1:19P May 11
SOYBEANS  Jan 22 @S2F 1412'4 1408'6 1434'2 1396'2 1429'2 16'4 1:19P May 11
WHEAT  May 21 @W1K 742'4 742'6 765'0 742'6 760'6 17'2 1:15P May 11
WHEAT  Jul 21 @W1N 730'4 727'6 749'0 722'6 744'0 11'2 1:19P May 11
WHEAT  Sep 21 @W1U 731'0 728'6 748'6 724'0 741'2 8'4 1:19P May 11
WHEAT  Dec 21 @W1Z 734'6 733'4 751'6 727'4 744'4 8'2 1:18P May 11
WHEAT  Mar 22 @W2H 738'4 736'4 755'0 731'4 747'6 8'0 1:18P May 11
WHEAT  May 22 @W2K 733'2 727'2 747'2 727'2 741'2 6'6 1:19P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT1N)
Exchange:  ICEFU
Last Trade:  87.99
Change:  -0.72
Bid: 
Ask: 
Today's High:  88.85
Today's Low:  87.35
Volume:  12,054
Open:  88.18
Settle:  87.75s
Prev:  88.47
Contract High: 
Contract Low: 
Updated:  May-11-2021
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@CT1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN