800-352-0573    Fax: 229-263-5031 Sunday, June 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 71.66 70.66  
COTTON #2  Oct 26 @CT6V 74.43 74.60 74.60 74.51 74.51 0.08 8:35P Jun 28
COTTON #2  Dec 26 @CT6Z 76.38 76.19 76.76 76.17 76.54 0.16 9:12P Jun 28
COTTON #2  Mar 27 @CT7H 77.74 77.51 78.08 77.51 77.90 0.16 9:10P Jun 28
COTTON #2  May 27 @CT7K 78.70 78.44 78.99 78.43 78.79 0.09 9:09P Jun 28
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 574'4 578'2 0'0 8:58P Jun 28
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 586'0 589'6 0'0 9:12P Jun 28
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 604'0 607'4 0'2 9:11P Jun 28
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 619'0 622'0 0'0 9:08P Jun 28
CORN  Jul 26 @C6N 412'6 412'4 412'4 407'6 409'0 -3'6 9:12P Jun 28
CORN  Sep 26 @C6U 421'6 421'2 421'2 416'4 417'4 -4'2 9:12P Jun 28
CORN  Dec 26 @C6Z 441'4 441'0 441'0 436'0 436'6 -4'6 9:12P Jun 28
CORN  Mar 27 @C7H 456'4 455'6 455'6 451'2 452'2 -4'2 9:11P Jun 28
CORN  May 27 @C7K 465'4 464'6 464'6 460'4 461'2 -4'2 9:12P Jun 28
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1117'2 1119'2 -7'0 9:11P Jun 28
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1128'0 1129'4 -7'0 9:12P Jun 28
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1133'0 1134'2 -7'2 9:11P Jun 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  70.66
Change: 
Bid:  71.16
Ask:  73.39
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  71.66
Prev:  71.66
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN