800-352-0573    Fax: 229-263-5031 Saturday, January 18, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 20 @CT0H 70.22 70.00 71.37 69.95 71.30 1.03 1:25P Jan 17
COTTON #2  May 20 @CT0K 71.19 70.96 72.28 70.91 72.22 1.00 1:25P Jan 17
COTTON #2  Jul 20 @CT0N 72.08 71.80 73.13 71.80 73.08 0.98 1:25P Jan 17
COTTON #2  Oct 20 @CT0V 72.43 72.66 0.49 1:25P Jan 17
COTTON #2  Dec 20 @CT0Z 71.89 71.79 72.45 71.79 72.25 0.48 1:25P Jan 17
COTTON #2  Mar 21 @CT1H 72.22 72.22 72.60 72.20 72.44 0.39 1:25P Jan 17
COTTON #2  May 21 @CT1K 71.82 71.95 72.15 71.75 72.00 0.31 1:25P Jan 17
COTTON #2  Jul 21 @CT1N 71.30 71.40 71.60 71.20 71.42 0.26 1:25P Jan 17
COTTON #2  Oct 21 @CT1V 70.50 70.76 0.26 1:25P Jan 17
CORN  Mar 20 @C0H 375'4 377'0 389'4 376'6 389'4 13'6 1:19P Jan 17
CORN  May 20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 1:19P Jan 17
CORN  Jul 20 @C0N 389'0 390'2 401'2 390'2 400'6 12'0 1:19P Jan 17
CORN  Sep 20 @C0U 390'4 391'6 400'4 391'6 400'0 9'6 1:19P Jan 17
CORN  Dec 20 @C0Z 394'0 395'4 403'0 395'4 402'2 8'6 1:19P Jan 17
CORN  Mar 21 @C1H 404'2 405'2 412'2 405'2 411'2 8'2 1:19P Jan 17
SOYBEANS  Mar 20 @S0H 924'0 924'4 933'4 920'0 929'2 5'6 1:19P Jan 17
SOYBEANS  May 20 @S0K 937'2 938'0 946'4 933'0 942'0 5'6 1:19P Jan 17
SOYBEANS  Jul 20 @S0N 950'0 950'2 959'0 946'0 955'0 5'4 1:19P Jan 17
SOYBEANS  Aug 20 @S0Q 954'0 954'6 962'6 950'4 958'0 5'2 1:19P Jan 17
SOYBEANS  Sep 20 @S0U 953'0 953'2 961'0 950'2 957'0 5'0 1:19P Jan 17
SOYBEANS  Nov 20 @S0X 956'2 956'0 964'0 953'4 960'0 4'2 1:19P Jan 17
WHEAT  Mar 20 @W0H 565'2 565'4 572'4 564'2 571'0 5'2 1:19P Jan 17
WHEAT  May 20 @W0K 566'2 566'6 573'2 565'6 572'0 5'0 1:19P Jan 17
WHEAT  Jul 20 @W0N 566'6 567'0 573'2 566'2 570'6 3'6 1:19P Jan 17
WHEAT  Sep 20 @W0U 572'0 572'2 578'2 571'6 576'0 3'6 1:19P Jan 17
WHEAT  Dec 20 @W0Z 580'4 581'6 586'0 580'0 584'0 3'2 1:19P Jan 17
WHEAT  Mar 21 @W1H 587'2 587'6 592'2 586'4 591'4 3'0 1:15P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT0H)
Exchange:  ICEFU
Last Trade:  71.30
Change:  1.03
Bid: 
Ask: 
Today's High:  71.37
Today's Low:  69.95
Volume:  19,673
Open:  70.00
Settle:  71.25s
Prev:  70.22
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@CT0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN