800-352-0573    Fax: 229-263-5031 Sunday, June 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 72.49 72.51 73.15 72.30 73.02 0.45 1:29P Jun 12
COTTON #2  Oct 26 @CT6V 74.64 74.74 75.13 74.74 75.13 0.49 1:29P Jun 12
COTTON #2  Dec 26 @CT6Z 76.36 76.36 76.96 76.13 76.50 0.06 1:29P Jun 12
COTTON #2  Mar 27 @CT7H 77.60 77.36 78.17 77.36 77.72 0.04 1:29P Jun 12
COTTON #2  May 27 @CT7K 78.46 78.44 79.04 78.36 78.61 0.08 1:29P Jun 12
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 577'2 579'4 -5'0 7:44P Jun 14
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 588'6 590'6 -5'0 7:44P Jun 14
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 605'2 606'4 -5'4 7:43P Jun 14
WHEAT  Mar 27 @W7H 626'0 623'0 623'6 619'4 621'2 -4'6 7:44P Jun 14
CORN  Jul 26 @C6N 412'6 411'6 412'2 408'0 409'6 -3'0 7:44P Jun 14
CORN  Sep 26 @C6U 420'6 420'0 420'2 416'4 418'0 -2'6 7:44P Jun 14
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'6 437'4 -2'6 7:43P Jun 14
CORN  Mar 27 @C7H 454'4 452'6 453'6 450'2 451'6 -2'6 7:42P Jun 14
CORN  May 27 @C7K 463'6 462'0 462'0 459'4 461'0 -2'6 7:42P Jun 14
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1112'4 1107'2 1112'4 -1'0 7:44P Jun 14
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1117'4 1112'4 1117'2 -1'4 7:38P Jun 14
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1116'4 1111'4 1116'4 -1'2 7:42P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  73.02
Change:  0.45
Bid: 
Ask: 
Today's High:  73.15
Today's Low:  72.30
Volume:  26,503
Open:  72.51
Settle:  72.94s
Prev:  72.49
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN