800-352-0573    Fax: 229-263-5031 Tuesday, July 25, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 17 @CT7V 69.00 69.47 69.47 69.47 69.47 0.55 1:25P Jul 25
COTTON #2  Dec 17 @CT7Z 68.29 68.48 68.97 68.29 68.85 0.54 1:25P Jul 25
COTTON #2  Mar 18 @CT8H 68.05 68.24 68.67 68.24 68.53 0.51 1:25P Jul 25
COTTON #2  May 18 @CT8K 68.55 68.98 69.05 68.75 68.89 0.49 1:25P Jul 25
COTTON #2  Jul 18 @CT8N 69.11 69.53 69.53 69.26 69.26 0.44 1:25P Jul 25
COTTON #2  Oct 18 @CT8V 67.73 71.88 0.59 1:25P Jul 25
COTTON #2  Dec 18 @CT8Z 67.81 68.26 68.40 68.17 68.31 0.51 1:25P Jul 25
COTTON #2  Mar 19 @CT9H 68.43 67.78 0.51 1:25P Jul 25
COTTON #2  May 19 @CT9K 68.96 69.47 0.51 1:25P Jul 25
CORN  Sep 17 @C7U 368'6 368'4 370'0 368'0 368'2 -0'4 7:27P Jul 25
CORN  Dec 17 @C7Z 382'2 382'0 383'2 381'2 381'6 -0'4 7:27P Jul 25
CORN  Mar 18 @C8H 393'4 393'2 394'6 393'0 393'2 -0'2 7:27P Jul 25
CORN  May 18 @C8K 398'6 398'4 399'6 398'2 398'2 -0'4 7:25P Jul 25
CORN  Jul 18 @C8N 403'4 403'4 404'6 403'2 403'2 -0'2 7:25P Jul 25
CORN  Sep 18 @C8U 405'6 405'2 405'6 405'2 405'6 0'0 7:01P Jul 25
SOYBEANS  Aug 17 @S7Q 981'4 980'0 982'4 979'4 981'0 -0'4 7:27P Jul 25
SOYBEANS  Sep 17 @S7U 986'0 984'2 987'2 984'2 985'6 -0'2 7:27P Jul 25
SOYBEANS  Nov 17 @S7X 992'6 990'4 993'6 990'4 992'4 -0'2 7:27P Jul 25
SOYBEANS  Jan 18 @S8F 1001'4 998'2 1002'2 998'2 1000'6 -0'6 7:27P Jul 25
SOYBEANS  Mar 18 @S8H 1005'4 1003'0 1006'2 1003'0 1004'6 -0'6 7:27P Jul 25
SOYBEANS  May 18 @S8K 1009'4 1009'0 1009'0 1009'0 1009'0 -0'4 7:00P Jul 25
WHEAT  Sep 17 @W7U 474'0 476'0 476'2 473'0 475'4 1'4 7:27P Jul 25
WHEAT  Dec 17 @W7Z 499'0 501'0 501'0 498'4 500'6 1'6 7:27P Jul 25
WHEAT  Mar 18 @W8H 522'0 522'4 523'4 521'2 523'2 1'2 7:27P Jul 25
WHEAT  May 18 @W8K 533'4 534'0 534'6 533'4 534'4 1'0 7:24P Jul 25
WHEAT  Jul 18 @W8N 541'0 541'4 542'2 541'0 542'2 1'2 7:12P Jul 25
WHEAT  Sep 18 @W8U 552'4 553'0 553'0 553'0 553'0 0'4 7:00P Jul 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT7V)
Exchange:  ICEFU
Last Trade:  69.47
Change:  0.55
Bid: 
Ask: 
Today's High:  69.47
Today's Low:  69.47
Volume:  1
Open:  69.47
Settle:  69.55s
Prev:  69.00
Contract High: 
Contract Low: 
Updated:  Jul-25-2017
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@CT7V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN