800-352-0573    Fax: 229-263-5031 Sunday, July 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 26 @CT6V 78.55 78.68  
COTTON #2  Dec 26 @CT6Z 79.98 79.80 80.71 79.64 80.69 0.71 9:34P Jul 26
COTTON #2  Mar 27 @CT7H 81.64 81.75 82.34 81.29 82.34 0.70 9:34P Jul 26
COTTON #2  May 27 @CT7K 82.85 82.64 83.53 82.64 83.53 0.68 9:34P Jul 26
COTTON #2  Jul 27 @CT7N 82.74 82.55 83.34 82.55 83.34 0.60 9:34P Jul 26
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 673'2 679'2 1'2 9:34P Jul 26
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 690'6 696'6 1'2 9:34P Jul 26
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 706'2 712'2 1'0 9:32P Jul 26
WHEAT  May 27 @W7K 718'0 714'6 719'6 712'2 718'0 0'0 9:31P Jul 26
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 460'2 -4'0 9:32P Jul 26
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 483'2 -4'2 9:32P Jul 26
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 498'2 -4'6 9:30P Jul 26
CORN  May 27 @C7K 511'4 506'2 508'6 503'0 506'6 -4'6 9:30P Jul 26
CORN  Jul 27 @C7N 514'0 509'2 511'0 506'0 509'6 -4'2 9:30P Jul 26
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1234'0 1238'2 -9'6 9:33P Jul 26
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1225'6 1229'4 -10'6 9:34P Jul 26
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1238'4 1242'6 -10'6 9:34P Jul 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  78.68
Change: 
Bid:  79.14
Ask:  79.46
Today's High: 
Today's Low: 
Volume:  16
Open: 
Settle:  78.55
Prev:  78.55
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@CT6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN