800-352-0573    Fax: 229-263-5031 Monday, October 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 26 @CT6Z 80.20 80.05 80.41 79.02 79.20 -1.00 8:43A Oct 26
COTTON #2  Mar 27 @CT7H 83.94 83.76 84.14 82.85 83.02 -0.92 8:41A Oct 26
COTTON #2  May 27 @CT7K 85.61 85.50 85.79 84.54 84.71 -0.90 8:41A Oct 26
COTTON #2  Jul 27 @CT7N 86.09 85.98 86.22 85.03 85.15 -0.94 8:33A Oct 26
COTTON #2  Oct 27 @CT7V 79.56 79.16 79.16 79.16 79.16 -0.40 7:13A Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 620'4 624'0 -1'0 8:42A Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 633'0 637'0 -0'4 8:42A Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 639'0 642'4 -1'0 8:42A Oct 26
WHEAT  Jul 27 @W7N 646'6 646'4 648'2 642'0 645'4 -1'2 8:42A Oct 26
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'2 453'6 -2'2 8:42A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 464'6 467'6 -2'4 8:42A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'4 473'4 476'4 -2'4 8:42A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'2 483'2 -2'2 8:42A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 477'6 479'6 -2'2 8:39A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1232'4 1237'6 -18'6 8:42A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1243'4 1248'4 -20'0 8:42A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1251'2 1257'0 -19'0 8:42A Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  79.20
Change:  -1.00
Bid:  79.19
Ask:  79.20
Today's High:  80.41
Today's Low:  79.02
Volume:  26,892
Open:  80.05
Settle:  80.20
Prev:  80.20
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN