800-352-0573    Fax: 229-263-5031 Thursday, June 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 25 @CT5N 65.47 65.41 65.47 65.05 65.24 -0.23 7:15A Jun 12
COTTON #2  Oct 25 @CT5V 65.72 65.23 65.47 65.23 65.32 -0.40 6:30A Jun 12
COTTON #2  Dec 25 @CT5Z 67.65 67.65 67.65 67.21 67.40 -0.25 7:15A Jun 12
COTTON #2  Mar 26 @CT6H 69.00 68.98 68.98 68.59 68.74 -0.26 7:15A Jun 12
COTTON #2  May 26 @CT6K 70.09 69.92 70.02 69.69 69.82 -0.27 7:15A Jun 12
WHEAT  Jul 25 @W5N 534'2 534'2 536'4 530'0 536'4 2'2 7:14A Jun 12
WHEAT  Sep 25 @W5U 549'0 549'0 551'4 544'6 551'2 2'2 7:14A Jun 12
WHEAT  Dec 25 @W5Z 570'4 570'6 573'0 566'2 573'0 2'4 7:11A Jun 12
WHEAT  Mar 26 @W6H 590'0 590'0 592'4 586'0 592'4 2'4 7:11A Jun 12
CORN  Jul 25 @C5N 437'0 436'4 439'4 435'2 439'2 2'2 7:13A Jun 12
CORN  Sep 25 @C5U 425'2 425'2 427'6 424'2 427'4 2'2 7:15A Jun 12
CORN  Dec 25 @C5Z 439'6 439'6 442'2 438'6 442'2 2'4 7:15A Jun 12
CORN  Mar 26 @C6H 455'2 453'6 457'4 453'6 457'4 2'2 7:12A Jun 12
CORN  May 26 @C6K 465'0 464'4 467'0 463'6 467'0 2'0 7:12A Jun 12
SOYBEANS  Jul 25 @S5N 1050'4 1049'0 1051'2 1042'4 1051'0 0'4 7:14A Jun 12
SOYBEANS  Aug 25 @S5Q 1045'4 1045'0 1048'2 1040'2 1048'0 2'4 7:14A Jun 12
SOYBEANS  Sep 25 @S5U 1021'2 1022'2 1025'2 1017'6 1024'6 3'4 7:14A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  65.24
Change:  -0.23
Bid:  65.23
Ask:  65.25
Today's High:  65.47
Today's Low:  65.05
Volume:  26,332
Open:  65.41
Settle:  65.47
Prev:  65.47
Contract High: 
Contract Low: 
Updated:  Jun-12-2025
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
@CT5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN