800-352-0573    Fax: 229-263-5031 Saturday, May 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 79.86 82.38 1.99 1:26P May 01
COTTON #2  Jul 26 @CT6N 82.20 82.39 84.27 81.85 84.24 1.99 1:26P May 01
COTTON #2  Oct 26 @CT6V 83.25 84.16 85.20 84.16 85.20 1.79 1:26P May 01
COTTON #2  Dec 26 @CT6Z 82.87 82.76 84.61 82.60 84.56 1.69 1:26P May 01
COTTON #2  Mar 27 @CT7H 83.69 83.50 85.31 83.49 85.28 1.57 1:26P May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 620'2 626'6 0'6 1:15P May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 632'6 636'4 1'0 1:19P May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 648'0 651'6 0'6 1:19P May 01
WHEAT  Dec 26 @W6Z 673'0 674'2 680'2 668'6 672'4 0'2 1:19P May 01
CORN  May 26 @C6K 464'6 462'6 471'2 461'6 467'6 3'4 1:18P May 01
CORN  Jul 26 @C6N 474'6 473'6 483'4 472'6 479'4 5'4 1:19P May 01
CORN  Sep 26 @C6U 479'6 478'4 487'6 478'0 484'0 4'6 1:19P May 01
CORN  Dec 26 @C6Z 494'2 492'4 501'6 492'2 498'2 4'4 1:19P May 01
CORN  Mar 27 @C7H 507'2 506'0 514'2 505'2 511'2 4'2 1:19P May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1188'0 1178'6 1187'0 5'6 1:17P May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1205'0 1193'6 1201'4 7'6 1:19P May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1199'4 1188'0 1196'0 8'0 1:19P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  82.38
Change:  1.99
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  81.85s
Prev:  79.86
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN