800-352-0573    Fax: 229-263-5031 Tuesday, May 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 87.77 87.90 88.44 86.20 86.75 -1.02 6:11A May 12
COTTON #2  Oct 26 @CT6V 88.34 88.80 88.80 87.20 87.39 -0.95 4:07A May 12
COTTON #2  Dec 26 @CT6Z 87.40 87.50 87.75 86.00 86.29 -1.11 6:11A May 12
COTTON #2  Mar 27 @CT7H 87.94 87.92 88.20 86.50 86.73 -1.21 6:11A May 12
COTTON #2  May 27 @CT7K 88.10 88.28 88.31 86.66 86.86 -1.24 6:10A May 12
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 7'4 3:46A May 12
WHEAT  Jul 26 @W6N 634'0 639'2 647'0 636'6 645'0 11'0 6:11A May 12
WHEAT  Sep 26 @W6U 648'6 653'2 661'2 651'2 658'6 10'0 6:10A May 12
WHEAT  Dec 26 @W6Z 670'0 672'0 682'0 672'0 680'2 10'2 6:11A May 12
CORN  May 26 @C6K 460'6 463'0 463'0 463'0 463'0 2'2 6:00A May 12
CORN  Jul 26 @C6N 475'2 475'0 478'4 473'6 476'4 1'2 6:11A May 12
CORN  Sep 26 @C6U 481'6 481'2 484'6 480'2 483'0 1'2 6:10A May 12
CORN  Dec 26 @C6Z 497'6 497'4 500'4 496'4 498'6 1'0 6:11A May 12
CORN  Mar 27 @C7H 511'4 511'0 514'2 510'2 512'4 1'0 6:10A May 12
SOYBEANS  May 26 @S6K 1199'6 1199'2 0'0 1:15P May 11
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1219'0 1211'2 1216'2 3'2 6:11A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1213'4 1206'4 1211'0 3'0 6:11A May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  86.75
Change:  -1.02
Bid:  86.73
Ask:  86.76
Today's High:  88.44
Today's Low:  86.20
Volume:  41,382
Open:  87.90
Settle:  87.77
Prev:  87.77
Contract High: 
Contract Low: 
Updated:  May-12-2026
6:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN