800-352-0573    Fax: 229-263-5031 Monday, May 25, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 77.98 78.11 78.88 76.84 77.34 -0.56 1:29P May 22
COTTON #2  Oct 26 @CT6V 79.24 79.50 -0.56 1:29P May 22
COTTON #2  Dec 26 @CT6Z 79.73 80.08 80.62 78.91 79.18 -0.40 1:29P May 22
COTTON #2  Mar 27 @CT7H 80.58 80.64 81.47 79.76 80.05 -0.39 1:29P May 22
COTTON #2  May 27 @CT7K 81.14 81.24 81.99 80.36 80.64 -0.33 1:29P May 22
WHEAT  Jul 26 @W6N 646'2 647'0 0'0 1:19P May 22
WHEAT  Sep 26 @W6U 659'2 660'2 0'0 1:19P May 22
WHEAT  Dec 26 @W6Z 679'0 680'2 0'0 1:19P May 22
WHEAT  Mar 27 @W7H 695'0 696'0 0'0 1:19P May 22
CORN  Jul 26 @C6N 463'2 463'6 0'0 1:19P May 22
CORN  Sep 26 @C6U 469'6 469'6 0'0 1:19P May 22
CORN  Dec 26 @C6Z 486'4 486'4 0'0 1:19P May 22
CORN  Mar 27 @C7H 500'6 500'4 0'0 1:19P May 22
CORN  May 27 @C7K 508'0 507'6 0'0 1:19P May 22
SOYBEANS  Jul 26 @S6N 1196'4 1197'2 0'0 1:19P May 22
SOYBEANS  Aug 26 @S6Q 1195'0 1194'6 0'0 1:19P May 22
SOYBEANS  Sep 26 @S6U 1180'2 1180'6 0'0 1:19P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  77.34
Change:  -0.56
Bid: 
Ask: 
Today's High:  78.88
Today's Low:  76.84
Volume:  37,017
Open:  78.11
Settle:  77.42s
Prev:  77.98
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN