800-352-0573    Fax: 229-263-5031 Monday, August 17, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 26 @CT6V 83.60 83.73 83.73 83.22 83.22 -0.38 10:12P Aug 16
COTTON #2  Dec 26 @CT6Z 84.80 84.58 85.00 84.26 84.55 -0.25 1:51A Aug 17
COTTON #2  Mar 27 @CT7H 86.68 86.49 86.84 86.16 86.45 -0.23 1:51A Aug 17
COTTON #2  May 27 @CT7K 87.84 87.64 88.01 87.34 87.61 -0.23 1:51A Aug 17
COTTON #2  Jul 27 @CT7N 87.35 87.39 87.50 86.89 87.14 -0.21 1:31A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 672'0 676'4 1'6 1:53A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 687'0 691'6 2'2 1:53A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 703'2 707'4 2'2 1:52A Aug 17
WHEAT  May 27 @W7K 711'6 714'0 718'0 710'2 715'2 3'4 1:52A Aug 17
CORN  Sep 26 @C6U 459'0 458'4 461'2 458'0 461'2 2'2 1:52A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 485'6 482'0 485'4 2'2 1:53A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 501'4 498'2 501'4 2'4 1:52A Aug 17
CORN  May 27 @C7K 506'4 503'4 508'6 503'4 508'4 2'0 1:53A Aug 17
CORN  Jul 27 @C7N 509'4 509'0 511'4 508'2 511'4 2'0 1:52A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1181'4 1173'4 1181'2 3'4 1:52A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1196'2 1188'2 1196'0 3'4 1:53A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1211'2 1203'6 1211'0 3'2 1:52A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  83.22
Change:  -0.38
Bid:  83.25
Ask:  83.45
Today's High:  83.73
Today's Low:  83.22
Volume:  31
Open:  83.73
Settle:  83.60
Prev:  83.60
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
10:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@CT6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN