800-352-0573    Fax: 229-263-5031 Tuesday, September 26, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 17 @CT7V 70.09 68.95  
COTTON #2  Dec 17 @CT7Z 69.46 69.49 69.73 68.59 68.80 -0.66 11:08A Sep 26
COTTON #2  Mar 18 @CT8H 68.54 68.36 68.75 67.74 67.98 -0.56 11:07A Sep 26
COTTON #2  May 18 @CT8K 69.06 69.24 69.26 68.28 68.57 -0.49 10:37A Sep 26
COTTON #2  Jul 18 @CT8N 69.49 69.68 69.69 68.79 68.96 -0.53 9:29A Sep 26
COTTON #2  Oct 18 @CT8V 67.93 71.88  
COTTON #2  Dec 18 @CT8Z 68.47 68.75 68.75 68.00 68.10 -0.37 9:29A Sep 26
COTTON #2  Mar 19 @CT9H 68.49 67.80  
COTTON #2  May 19 @CT9K 68.54 68.60  
CORN  Dec 17 @C7Z 353'6 352'6 355'4 352'2 353'2 -0'4 11:08A Sep 26
CORN  Mar 18 @C8H 366'4 365'4 368'2 365'0 366'0 -0'4 11:08A Sep 26
CORN  May 18 @C8K 374'6 374'0 376'4 373'2 374'2 -0'4 11:08A Sep 26
CORN  Jul 18 @C8N 381'6 381'0 383'4 380'4 381'4 -0'2 11:07A Sep 26
CORN  Sep 18 @C8U 388'2 387'4 390'0 387'0 388'2 0'0 11:07A Sep 26
CORN  Dec 18 @C8Z 397'0 396'4 398'4 395'6 396'6 -0'2 11:08A Sep 26
SOYBEANS  Nov 17 @S7X 971'2 971'2 974'2 962'4 964'0 -7'2 11:08A Sep 26
SOYBEANS  Jan 18 @S8F 981'6 981'6 984'6 973'0 974'4 -7'2 11:08A Sep 26
SOYBEANS  Mar 18 @S8H 990'6 991'0 993'6 982'2 984'0 -6'6 11:08A Sep 26
SOYBEANS  May 18 @S8K 999'2 999'2 1002'0 991'0 992'4 -6'6 10:58A Sep 26
SOYBEANS  Jul 18 @S8N 1006'0 1006'0 1008'4 998'0 1000'0 -6'0 11:05A Sep 26
SOYBEANS  Aug 18 @S8Q 1006'2 1001'2 1001'2 998'4 998'6 -7'4 9:43A Sep 26
WHEAT  Dec 17 @W7Z 454'0 453'4 460'6 452'2 453'2 -0'6 11:08A Sep 26
WHEAT  Mar 18 @W8H 473'6 473'2 480'0 471'6 473'0 -0'6 11:08A Sep 26
WHEAT  May 18 @W8K 487'0 486'4 492'6 485'0 486'4 -0'4 11:07A Sep 26
WHEAT  Jul 18 @W8N 497'4 497'2 503'4 495'6 497'4 0'0 11:08A Sep 26
WHEAT  Sep 18 @W8U 511'6 512'2 517'4 510'2 512'4 0'6 11:07A Sep 26
WHEAT  Dec 18 @W8Z 530'0 531'0 535'6 529'6 530'2 0'2 11:08A Sep 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT7V)
Exchange:  ICEFU
Last Trade:  68.95
Change: 
Bid:  69.07
Ask:  70.25
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  70.09
Prev:  70.09
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
Editorial Staff – 
Posted at Monday, September 25, 2017 1:09PM CDT
@CT7V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN