800-352-0573    Fax: 229-263-5031 Sunday, June 7, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 74.89 74.74 75.32 73.28 73.60 -1.14 1:27P Jun 05
COTTON #2  Oct 26 @CT6V 76.83 76.11 76.52 76.06 76.06 -1.37 1:27P Jun 05
COTTON #2  Dec 26 @CT6Z 78.49 78.45 78.77 76.95 77.28 -1.01 1:27P Jun 05
COTTON #2  Mar 27 @CT7H 79.81 79.81 79.99 78.30 78.56 -1.01 1:27P Jun 05
COTTON #2  May 27 @CT7K 80.73 80.50 80.85 79.25 79.53 -0.98 1:27P Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 587'2 578'0 580'2 -1'6 1:19P Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'6 591'0 592'4 -2'4 1:19P Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'6 609'6 611'2 -2'0 1:19P Jun 05
WHEAT  Mar 27 @W7H 630'6 630'0 633'6 626'6 627'6 -2'6 1:19P Jun 05
CORN  Jul 26 @C6N 424'4 424'0 424'4 416'0 418'0 -7'0 1:19P Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 425'4 427'4 -5'6 1:19P Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 444'6 446'6 -5'6 1:19P Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 460'2 461'4 -5'2 1:19P Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 469'2 471'0 -4'6 1:19P Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1117'4 1122'2 -8'0 1:19P Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1121'6 1127'0 -6'4 1:19P Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1117'4 1124'2 -4'6 1:19P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  73.60
Change:  -1.14
Bid: 
Ask: 
Today's High:  75.32
Today's Low:  73.28
Volume:  33,476
Open:  74.74
Settle:  73.75s
Prev:  74.89
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN