800-352-0573    Fax: 229-263-5031 Friday, December 26, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 64.01 64.01 64.30 63.96 64.20 0.23 12:05P Dec 24
COTTON #2  May 26 @CT6K 65.20 65.20 65.56 65.17 65.44 0.29 12:05P Dec 24
COTTON #2  Jul 26 @CT6N 66.27 66.27 66.63 66.22 66.53 0.31 12:05P Dec 24
COTTON #2  Oct 26 @CT6V 66.66 66.26 0.36 12:05P Dec 24
COTTON #2  Dec 26 @CT6Z 67.46 67.46 67.85 67.44 67.76 0.35 12:05P Dec 24
WHEAT  Mar 26 @W6H 522'4 522'4 0'0 12:04P Dec 24
WHEAT  May 26 @W6K 533'0 533'0 0'0 12:04P Dec 24
WHEAT  Jul 26 @W6N 544'4 544'4 0'0 12:03P Dec 24
WHEAT  Sep 26 @W6U 558'2 558'2 0'0 12:04P Dec 24
CORN  Mar 26 @C6H 450'4 450'4 0'0 12:04P Dec 24
CORN  May 26 @C6K 458'4 458'4 0'0 12:04P Dec 24
CORN  Jul 26 @C6N 463'6 463'6 0'0 12:04P Dec 24
CORN  Sep 26 @C6U 456'4 456'4 0'0 12:04P Dec 24
CORN  Dec 26 @C6Z 467'0 467'0 0'0 12:04P Dec 24
SOYBEANS  Jan 26 @S6F 1062'6 1062'6 0'0 12:04P Dec 24
SOYBEANS  Mar 26 @S6H 1075'6 1075'6 0'0 12:04P Dec 24
SOYBEANS  May 26 @S6K 1086'6 1086'6 0'0 12:04P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.20
Change:  0.23
Bid: 
Ask: 
Today's High:  64.30
Today's Low:  63.96
Volume:  12,021
Open:  64.01
Settle:  64.24s
Prev:  64.01
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN