800-352-0573    Fax: 229-263-5031 Wednesday, February 28, 2024
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 24 @CT4H 100.75 103.79 107.25 103.79 107.25 6.50 8:17A Feb 28
COTTON #2  May 24 @CT4K 98.80 98.95 103.80 98.35 100.91 2.11 1:10P Feb 28
COTTON #2  Jul 24 @CT4N 97.68 97.80 102.68 97.19 99.76 2.08 1:08P Feb 28
COTTON #2  Oct 24 @CT4V 87.77 88.39 88.40 87.82 88.10 0.33 11:13A Feb 28
COTTON #2  Dec 24 @CT4Z 84.77 84.74 85.25 83.75 84.16 -0.61 1:09P Feb 28
WHEAT  Mar 24 @W4H 586'0 586'4 588'0 570'0 572'0 -14'0 1:09P Feb 28
WHEAT  May 24 @W4K 584'2 584'2 585'0 571'4 575'6 -8'4 1:09P Feb 28
WHEAT  Jul 24 @W4N 586'2 586'0 586'6 575'2 580'0 -6'2 1:09P Feb 28
WHEAT  Sep 24 @W4U 593'0 593'0 593'2 583'2 588'2 -4'6 1:09P Feb 28
CORN  Mar 24 @C4H 408'2 408'2 414'6 406'4 414'2 6'0 1:10P Feb 28
CORN  May 24 @C4K 423'4 423'6 429'6 421'6 429'4 6'0 1:10P Feb 28
CORN  Jul 24 @C4N 436'0 436'0 441'4 434'2 441'2 5'2 1:10P Feb 28
CORN  Sep 24 @C4U 446'4 446'4 451'2 444'6 451'0 4'4 1:09P Feb 28
CORN  Dec 24 @C4Z 460'0 460'0 464'2 458'4 463'6 3'6 1:10P Feb 28
SOYBEANS  Mar 24 @S4H 1131'2 1132'2 1144'4 1124'6 1134'6 3'4 1:09P Feb 28
SOYBEANS  May 24 @S4K 1140'6 1141'4 1151'4 1134'0 1145'4 4'6 1:09P Feb 28
SOYBEANS  Jul 24 @S4N 1151'4 1152'2 1161'0 1144'6 1156'4 5'0 1:10P Feb 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4H)
Exchange:  ICEFU
Last Trade:  107.25
Change:  6.50
Bid:  97.87
Ask:  105.70
Today's High:  107.25
Today's Low:  103.79
Volume:  33
Open:  103.79
Settle:  100.75
Prev:  100.75
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
8:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@CT4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN