800-352-0573    Fax: 229-263-5031 Thursday, May 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 19 @CT9N 66.75 66.75 66.91 66.51 66.81 0.06 5:55A May 23
COTTON #2  Oct 19 @CT9V 66.75 67.02  
COTTON #2  Dec 19 @CT9Z 66.18 66.18 66.38 65.94 66.26 0.08 5:55A May 23
COTTON #2  Mar 20 @CT0H 67.01 67.11 67.21 66.87 67.21 0.20 5:44A May 23
COTTON #2  May 20 @CT0K 67.88 68.03 68.03 68.03 68.03 0.15 9:55P May 22
COTTON #2  Jul 20 @CT0N 68.59 68.70 68.70 68.57 68.57 -0.02 1:53A May 23
COTTON #2  Oct 20 @CT0V 68.62 68.09 -0.53 1:23P May 22
COTTON #2  Dec 20 @CT0Z 66.84 66.84  
COTTON #2  Mar 21 @CT1H 67.89 67.54  
CORN  Jul 19 @C9N 394'4 394'0 396'6 393'2 396'0 1'4 5:54A May 23
CORN  Sep 19 @C9U 403'6 403'0 405'4 402'2 405'0 1'2 5:55A May 23
CORN  Dec 19 @C9Z 412'6 412'0 414'6 411'6 414'2 1'4 5:56A May 23
CORN  Mar 20 @C0H 422'6 422'0 424'4 422'0 424'2 1'4 5:55A May 23
CORN  May 20 @C0K 426'2 425'4 427'4 425'0 427'4 1'2 5:55A May 23
CORN  Jul 20 @C0N 429'0 428'2 430'0 428'0 430'0 1'0 5:21A May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 829'6 823'4 826'6 -1'6 5:55A May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 836'4 830'4 834'0 -1'4 5:52A May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 843'2 837'4 840'4 -1'6 5:54A May 23
SOYBEANS  Nov 19 @S9X 855'2 855'0 856'6 850'2 853'4 -1'6 5:54A May 23
SOYBEANS  Jan 20 @S0F 867'2 866'6 868'2 862'2 865'4 -1'6 5:52A May 23
SOYBEANS  Mar 20 @S0H 875'2 875'6 876'2 870'6 875'0 -0'2 5:41A May 23
WHEAT  Jul 19 @W9N 472'6 473'0 479'6 469'2 477'6 5'0 5:55A May 23
WHEAT  Sep 19 @W9U 480'6 480'6 487'0 477'4 485'4 4'6 5:54A May 23
WHEAT  Dec 19 @W9Z 494'2 494'0 500'0 491'6 498'6 4'4 5:49A May 23
WHEAT  Mar 20 @W0H 507'0 506'4 512'2 505'0 512'2 5'2 5:32A May 23
WHEAT  May 20 @W0K 512'2 513'4 518'0 510'2 517'0 4'6 5:37A May 23
WHEAT  Jul 20 @W0N 509'6 508'2 516'0 508'2 516'0 6'2 4:49A May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9N)
Exchange:  ICEFU
Last Trade:  66.81
Change:  0.06
Bid:  66.81
Ask:  66.84
Today's High:  66.91
Today's Low:  66.51
Volume:  11,000
Open:  66.75
Settle:  66.75
Prev:  66.75
Contract High: 
Contract Low: 
Updated:  May-23-2019
5:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@CT9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN