800-352-0573    Fax: 229-263-5031 Wednesday, April 29, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 77.34 78.65 78.66 78.65 78.66 1.32 11:44A Apr 29
COTTON #2  Jul 26 @CT6N 79.67 79.67 79.80 78.70 79.15 -0.52 1:00P Apr 29
COTTON #2  Oct 26 @CT6V 81.31 80.81 80.81 80.81 80.81 -0.50 10:45A Apr 29
COTTON #2  Dec 26 @CT6Z 81.11 81.00 81.18 80.07 80.45 -0.66 1:00P Apr 29
COTTON #2  Mar 27 @CT7H 82.01 82.02 82.09 80.99 81.37 -0.64 1:00P Apr 29
WHEAT  May 26 @W6K 649'0 648'6 661'4 644'2 644'2 -4'6 12:58P Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 671'4 653'2 654'0 -3'6 1:00P Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 685'0 666'2 668'2 -2'4 12:59P Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 703'4 684'4 687'6 -1'2 1:00P Apr 29
CORN  May 26 @C6K 465'2 464'2 468'2 462'6 466'6 1'4 1:00P Apr 29
CORN  Jul 26 @C6N 475'4 474'6 479'0 474'0 477'2 1'6 1:00P Apr 29
CORN  Sep 26 @C6U 480'4 479'0 484'4 479'0 482'2 1'6 12:59P Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 499'4 494'2 497'0 1'2 1:00P Apr 29
CORN  Mar 27 @C7H 508'6 507'0 512'0 507'0 509'4 0'6 12:59P Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1182'0 1171'0 1179'6 6'6 1:00P Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1197'6 1187'0 1195'2 6'0 1:00P Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1191'2 1183'2 1188'0 4'6 1:00P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  78.66
Change:  1.32
Bid:  76.31
Ask:  77.40
Today's High:  78.66
Today's Low:  78.65
Volume:  0
Open:  78.65
Settle:  77.34
Prev:  77.34
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
11:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN