BCT Gin

800-352-0573 Fax: 229-263-5031


Home

BCT NEWS

REAL TIME QUOTES

ABOUT BCT

CALENDAR EVENTS

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
COTTON #2 Jul 19	@CT9N	66.75	66.75	66.91	66.51	66.81	0.06	5:55A May 23
COTTON #2 Oct 19	@CT9V	66.75				67.02
COTTON #2 Dec 19	@CT9Z	66.18	66.18	66.38	65.94	66.26	0.08	5:55A May 23
COTTON #2 Mar 20	@CT0H	67.01	67.11	67.21	66.87	67.21	0.20	5:44A May 23
COTTON #2 May 20	@CT0K	67.88	68.03	68.03	68.03	68.03	0.15	9:55P May 22
COTTON #2 Jul 20	@CT0N	68.59	68.70	68.70	68.57	68.57	-0.02	1:53A May 23
COTTON #2 Oct 20	@CT0V	68.62				68.09	-0.53	1:23P May 22
COTTON #2 Dec 20	@CT0Z	66.84				66.84
COTTON #2 Mar 21	@CT1H	67.89				67.54
CORN Jul 19	@C9N	394'4	394'0	396'6	393'2	396'0	1'4	5:54A May 23
CORN Sep 19	@C9U	403'6	403'0	405'4	402'2	405'0	1'2	5:55A May 23
CORN Dec 19	@C9Z	412'6	412'0	414'6	411'6	414'2	1'4	5:56A May 23
CORN Mar 20	@C0H	422'6	422'0	424'4	422'0	424'2	1'4	5:55A May 23
CORN May 20	@C0K	426'2	425'4	427'4	425'0	427'4	1'2	5:55A May 23
CORN Jul 20	@C0N	429'0	428'2	430'0	428'0	430'0	1'0	5:21A May 23
SOYBEANS Jul 19	@S9N	828'4	828'4	829'6	823'4	826'6	-1'6	5:55A May 23
SOYBEANS Aug 19	@S9Q	835'4	835'2	836'4	830'4	834'0	-1'4	5:52A May 23
SOYBEANS Sep 19	@S9U	842'2	842'4	843'2	837'4	840'4	-1'6	5:54A May 23
SOYBEANS Nov 19	@S9X	855'2	855'0	856'6	850'2	853'4	-1'6	5:54A May 23
SOYBEANS Jan 20	@S0F	867'2	866'6	868'2	862'2	865'4	-1'6	5:52A May 23
SOYBEANS Mar 20	@S0H	875'2	875'6	876'2	870'6	875'0	-0'2	5:41A May 23
WHEAT Jul 19	@W9N	472'6	473'0	479'6	469'2	477'6	5'0	5:55A May 23
WHEAT Sep 19	@W9U	480'6	480'6	487'0	477'4	485'4	4'6	5:54A May 23
WHEAT Dec 19	@W9Z	494'2	494'0	500'0	491'6	498'6	4'4	5:49A May 23
WHEAT Mar 20	@W0H	507'0	506'4	512'2	505'0	512'2	5'2	5:32A May 23
WHEAT May 20	@W0K	512'2	513'4	518'0	510'2	517'0	4'6	5:37A May 23
WHEAT Jul 20	@W0N	509'6	508'2	516'0	508'2	516'0	6'2	4:49A May 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

COTTON #2 (@CT9N)
Exchange:	ICEFU
Last Trade:	66.81
Change:	0.06
Bid:	66.81
Ask:	66.84
Today's High:	66.91
Today's Low:	66.51
Volume:	11,000
Open:	66.75
Settle:	66.75
Prev:	66.75
Contract High:
Contract Low:
Updated:	May-23-2019 5:55:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow

Editorial Staff –

Posted at Monday, May 20, 2019 10:39AM CDT

@CT9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.