800-352-0573    Fax: 229-263-5031 Friday, October 22, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 21 @CT1Z 106.14 106.29 109.05 106.24 108.30 2.12 1:25P Oct 22
COTTON #2  Mar 22 @CT2H 104.15 104.25 107.00 104.25 106.23 2.04 1:25P Oct 22
COTTON #2  May 22 @CT2K 103.24 103.33 106.00 103.33 105.24 1.93 1:25P Oct 22
COTTON #2  Jul 22 @CT2N 101.91 101.91 104.51 101.91 103.65 1.83 1:25P Oct 22
COTTON #2  Oct 22 @CT2V 93.57 94.79 94.79 94.47 94.47 0.92 1:25P Oct 22
COTTON #2  Dec 22 @CT2Z 89.07 89.50 89.70 88.56 89.21 0.20 1:25P Oct 22
COTTON #2  Mar 23 @CT3H 88.02 88.00 88.38 88.00 88.12 0.15 1:25P Oct 22
COTTON #2  May 23 @CT3K 86.62 88.64 0.05 1:25P Oct 22
COTTON #2  Jul 23 @CT3N 85.27 85.00 85.13 85.00 85.00 -0.22 1:25P Oct 22
CORN  Dec 21 @C1Z 532'2 533'0 540'0 532'0 538'2 5'6 1:19P Oct 22
CORN  Mar 22 @C2H 541'4 541'6 548'0 540'6 546'2 5'2 1:19P Oct 22
CORN  May 22 @C2K 545'6 546'0 551'6 545'0 550'2 5'0 1:19P Oct 22
CORN  Jul 22 @C2N 546'0 546'0 551'6 545'4 550'0 5'0 1:19P Oct 22
CORN  Sep 22 @C2U 531'4 530'4 535'0 529'4 533'2 3'2 1:19P Oct 22
CORN  Dec 22 @C2Z 530'0 529'2 533'0 528'0 531'4 3'0 1:19P Oct 22
SOYBEANS  Nov 21 @S1X 1224'0 1224'0 1230'4 1217'0 1219'6 -3'4 1:19P Oct 22
SOYBEANS  Jan 22 @S2F 1233'4 1233'4 1240'4 1227'0 1229'6 -2'6 1:19P Oct 22
SOYBEANS  Mar 22 @S2H 1243'4 1243'4 1249'6 1236'4 1239'2 -3'6 1:19P Oct 22
SOYBEANS  May 22 @S2K 1252'6 1252'4 1258'4 1245'4 1248'2 -3'6 1:19P Oct 22
SOYBEANS  Jul 22 @S2N 1258'6 1256'6 1264'0 1251'0 1253'4 -4'2 1:19P Oct 22
SOYBEANS  Aug 22 @S2Q 1256'2 1255'0 1258'4 1247'0 1251'4 -6'0 1:15P Oct 22
WHEAT  Dec 21 @W1Z 741'2 743'6 759'4 743'4 758'2 14'6 1:19P Oct 22
WHEAT  Mar 22 @W2H 753'4 756'0 770'4 756'0 769'4 14'0 1:19P Oct 22
WHEAT  May 22 @W2K 757'0 759'2 772'4 759'2 771'4 12'6 1:18P Oct 22
WHEAT  Jul 22 @W2N 746'6 747'4 760'0 747'4 757'6 9'6 1:19P Oct 22
WHEAT  Sep 22 @W2U 748'0 751'2 760'4 750'0 758'0 9'2 1:19P Oct 22
WHEAT  Dec 22 @W2Z 753'0 756'0 764'6 754'4 762'0 8'4 1:19P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1Z)
Exchange:  ICEFU
Last Trade:  108.30
Change:  2.12
Bid: 
Ask: 
Today's High:  109.05
Today's Low:  106.24
Volume:  13,639
Open:  106.29
Settle:  108.26s
Prev:  106.14
Contract High: 
Contract Low: 
Updated:  Oct-22-2021
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@CT1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN