800-352-0573    Fax: 229-263-5031 Thursday, March 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 65.14 65.14 65.54 65.14 65.46 0.32 10:07P Mar 12
COTTON #2  Jul 26 @CT6N 67.15 67.15 67.55 67.10 67.46 0.31 10:13P Mar 12
COTTON #2  Oct 26 @CT6V 69.01 69.04  
COTTON #2  Dec 26 @CT6Z 69.87 69.81 70.20 69.78 70.10 0.23 9:55P Mar 12
COTTON #2  Mar 27 @CT7H 70.85 70.94 71.09 70.91 71.09 0.24 9:42P Mar 12
WHEAT  Mar 26 @W6H 592'2 597'4 0'0 1:15P Mar 12
WHEAT  May 26 @W6K 598'4 599'0 602'6 596'2 602'0 3'4 10:12P Mar 12
WHEAT  Jul 26 @W6N 609'4 610'0 613'2 607'0 613'0 3'4 10:12P Mar 12
WHEAT  Sep 26 @W6U 622'6 622'6 626'2 620'2 625'6 3'0 10:08P Mar 12
CORN  Mar 26 @C6H 448'2 450'0 0'0 1:15P Mar 12
CORN  May 26 @C6K 462'4 462'2 463'2 461'2 463'0 0'4 10:12P Mar 12
CORN  Jul 26 @C6N 474'0 473'2 474'2 472'4 474'0 0'0 10:09P Mar 12
CORN  Sep 26 @C6U 477'0 475'6 476'4 475'0 476'2 -0'6 10:07P Mar 12
CORN  Dec 26 @C6Z 490'0 488'4 489'2 487'4 489'0 -1'0 10:13P Mar 12
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1221'6 1226'2 -1'0 10:13P Mar 12
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1234'2 1238'6 -1'2 10:13P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  65.46
Change:  0.32
Bid:  65.44
Ask:  65.47
Today's High:  65.54
Today's Low:  65.14
Volume:  24,648
Open:  65.14
Settle:  65.14
Prev:  65.14
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
10:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN