800-352-0573    Fax: 229-263-5031 Tuesday, May 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 80.58 83.23 83.23 83.23 83.23 1.88 1:23P May 05
COTTON #2  Jul 26 @CT6N 82.92 82.93 84.90 82.89 84.86 1.88 1:23P May 05
COTTON #2  Oct 26 @CT6V 83.86 84.19 84.96 84.19 84.30 1.73 1:23P May 05
COTTON #2  Dec 26 @CT6Z 83.68 83.74 85.35 83.55 85.33 1.59 1:23P May 05
COTTON #2  Mar 27 @CT7H 84.56 84.52 86.17 84.52 86.14 1.54 1:23P May 05
WHEAT  May 26 @W6K 629'4 633'4 633'4 614'6 614'6 -13'0 1:15P May 05
WHEAT  Jul 26 @W6N 641'0 641'2 650'2 624'0 628'4 -13'2 1:19P May 05
WHEAT  Sep 26 @W6U 656'4 656'4 665'2 639'4 644'0 -13'2 1:19P May 05
WHEAT  Dec 26 @W6Z 677'4 678'4 685'6 660'6 665'6 -12'4 1:19P May 05
CORN  May 26 @C6K 473'6 473'6 475'0 464'2 465'4 -8'2 1:15P May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 477'2 479'6 -5'6 1:19P May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 482'6 485'2 -5'0 1:19P May 05
CORN  Dec 26 @C6Z 504'4 503'4 505'6 497'4 500'0 -4'0 1:19P May 05
CORN  Mar 27 @C7H 517'2 515'6 518'2 510'2 513'2 -3'6 1:19P May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1194'4 1194'4 -11'6 1:19P May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1210'0 1210'2 -11'2 1:19P May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1203'4 1203'6 -11'0 1:19P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  83.23
Change:  1.88
Bid: 
Ask: 
Today's High:  83.23
Today's Low:  83.23
Volume:  1
Open:  83.23
Settle:  82.46s
Prev:  80.58
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN