800-352-0573    Fax: 229-263-5031 Sunday, December 7, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 25 @CT5Z 62.28 62.97 -0.15 1:21P Dec 05
COTTON #2  Mar 26 @CT6H 64.08 64.03 64.42 63.82 63.95 -0.15 1:21P Dec 05
COTTON #2  May 26 @CT6K 65.23 65.21 65.52 64.98 65.01 -0.23 1:21P Dec 05
COTTON #2  Jul 26 @CT6N 66.26 66.20 66.52 66.02 66.03 -0.23 1:21P Dec 05
COTTON #2  Oct 26 @CT6V 67.07 66.97 66.97 66.97 66.97 -0.24 1:21P Dec 05
WHEAT  Dec 25 @W5Z 541'0 539'0 539'0 537'0 537'2 -3'4 1:18P Dec 05
WHEAT  Mar 26 @W6H 540'2 539'6 541'6 534'2 535'6 -4'4 1:19P Dec 05
WHEAT  May 26 @W6K 547'2 547'0 548'4 541'6 543'2 -4'2 1:19P Dec 05
WHEAT  Jul 26 @W6N 555'2 555'0 556'4 550'0 551'0 -4'2 1:19P Dec 05
CORN  Dec 25 @C5Z 437'6 435'6 439'0 435'4 437'0 -1'0 1:19P Dec 05
CORN  Mar 26 @C6H 447'2 446'2 448'0 444'0 445'0 -2'4 1:19P Dec 05
CORN  May 26 @C6K 454'4 453'6 455'0 451'2 452'2 -2'2 1:19P Dec 05
CORN  Jul 26 @C6N 459'0 458'4 460'2 456'6 457'6 -1'2 1:19P Dec 05
CORN  Sep 26 @C6U 454'2 454'0 455'4 452'2 452'6 -1'0 1:19P Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1104'4 1105'2 -14'2 1:19P Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1115'2 1115'6 -12'6 1:19P Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1124'4 1125'0 -11'6 1:19P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.97
Change:  -0.15
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  62.13s
Prev:  62.28
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@CT5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN