800-352-0573    Fax: 229-263-5031 Thursday, May 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 76.16 76.10 76.93 75.42 76.50 0.34 11:50A May 28
COTTON #2  Oct 26 @CT6V 77.79 78.03 78.29 78.03 78.29 0.50 10:46A May 28
COTTON #2  Dec 26 @CT6Z 78.66 78.62 79.59 78.25 79.23 0.57 11:50A May 28
COTTON #2  Mar 27 @CT7H 79.68 79.65 80.58 79.28 80.23 0.55 11:48A May 28
COTTON #2  May 27 @CT7K 80.42 80.40 81.22 80.04 81.22 0.80 11:20A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 628'0 618'0 622'0 -0'4 11:50A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 641'0 631'2 634'6 -1'0 11:50A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'6 651'4 654'2 -1'4 11:50A May 28
WHEAT  Mar 27 @W7H 673'0 673'4 677'0 668'4 671'2 -1'6 11:50A May 28
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 454'4 2'0 11:51A May 28
CORN  Sep 26 @C6U 459'6 459'6 465'6 459'0 463'2 3'4 11:50A May 28
CORN  Dec 26 @C6Z 477'4 477'4 484'0 476'4 481'4 4'0 11:50A May 28
CORN  Mar 27 @C7H 492'2 492'0 498'4 491'4 496'4 4'2 11:50A May 28
CORN  May 27 @C7K 499'6 499'4 506'0 499'2 504'2 4'4 11:50A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1191'2 6'0 11:51A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1196'4 1185'0 1193'0 8'2 11:51A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1185'2 1174'2 1182'4 9'4 11:50A May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  76.50
Change:  0.34
Bid:  76.49
Ask:  76.50
Today's High:  76.93
Today's Low:  75.42
Volume:  34,844
Open:  76.10
Settle:  76.16
Prev:  76.16
Contract High: 
Contract Low: 
Updated:  May-28-2026
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN