800-352-0573    Fax: 229-263-5031 Friday, May 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 77.98 78.11 78.88 77.00 77.01 -0.97 11:28A May 22
COTTON #2  Oct 26 @CT6V 79.24 79.50  
COTTON #2  Dec 26 @CT6Z 79.73 80.08 80.62 79.05 79.06 -0.67 11:28A May 22
COTTON #2  Mar 27 @CT7H 80.58 80.64 81.47 79.90 79.90 -0.68 11:28A May 22
COTTON #2  May 27 @CT7K 81.14 81.24 81.99 80.49 80.49 -0.65 11:27A May 22
WHEAT  Jul 26 @W6N 647'4 650'0 654'0 643'0 646'0 -1'4 11:28A May 22
WHEAT  Sep 26 @W6U 661'0 663'0 667'0 656'4 659'2 -1'6 11:28A May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 686'4 676'6 678'4 -2'2 11:27A May 22
WHEAT  Mar 27 @W7H 696'6 699'4 701'6 693'2 694'6 -2'0 11:27A May 22
CORN  Jul 26 @C6N 462'2 462'4 467'6 461'0 463'4 1'2 11:27A May 22
CORN  Sep 26 @C6U 468'4 468'4 474'0 467'2 469'6 1'2 11:27A May 22
CORN  Dec 26 @C6Z 485'0 485'0 490'2 484'0 486'4 1'4 11:27A May 22
CORN  Mar 27 @C7H 499'2 499'0 504'2 498'0 500'4 1'2 11:27A May 22
CORN  May 27 @C7K 506'6 506'4 511'2 505'4 507'4 0'6 11:27A May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1201'4 1190'4 1198'0 3'6 11:27A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1200'4 1190'0 1196'4 3'0 11:28A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1186'2 1176'4 1181'6 2'4 11:26A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  77.08
Change:  -0.90
Bid:  77.07
Ask:  77.08
Today's High:  78.88
Today's Low:  77.05
Volume:  40,904
Open:  78.11
Settle:  77.98
Prev:  77.98
Contract High: 
Contract Low: 
Updated:  May-22-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN