800-352-0573    Fax: 229-263-5031 Sunday, July 21, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 19 @CT9V 60.78 60.96 62.32 60.96 62.30 1.47 1:27P Jul 19
COTTON #2  Dec 19 @CT9Z 61.71 61.70 63.28 61.67 63.06 1.36 1:27P Jul 19
COTTON #2  Mar 20 @CT0H 62.88 62.83 64.24 62.82 63.94 1.10 1:27P Jul 19
COTTON #2  May 20 @CT0K 63.97 64.26 65.22 64.20 65.01 1.00 1:27P Jul 19
COTTON #2  Jul 20 @CT0N 64.93 65.34 66.10 65.34 65.82 0.95 1:27P Jul 19
COTTON #2  Oct 20 @CT0V 64.73 65.48 0.75 1:27P Jul 19
COTTON #2  Dec 20 @CT0Z 65.22 65.95 65.98 65.57 65.60 0.51 1:27P Jul 19
COTTON #2  Mar 21 @CT1H 66.27 66.04 0.51 1:27P Jul 19
COTTON #2  May 21 @CT1K 67.27 67.78 0.51 1:27P Jul 19
CORN  Sep 19 @C9U 424'4 425'4 434'0 423'6 432'0 6'2 1:19P Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 439'0 428'4 437'0 6'0 1:19P Jul 19
CORN  Mar 20 @C0H 438'2 439'0 446'6 437'2 445'0 5'6 1:19P Jul 19
CORN  May 20 @C0K 442'2 443'0 449'6 441'2 449'0 5'6 1:19P Jul 19
CORN  Jul 20 @C0N 445'6 446'4 452'4 444'4 452'2 5'4 1:19P Jul 19
CORN  Sep 20 @C0U 421'6 421'0 426'6 421'0 426'6 3'6 1:19P Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 905'6 879'4 901'0 20'2 1:19P Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 911'6 885'2 906'6 20'2 1:19P Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 924'0 897'2 919'2 20'2 1:19P Jul 19
SOYBEANS  Jan 20 @S0F 911'4 912'0 936'0 909'6 931'2 20'2 1:19P Jul 19
SOYBEANS  Mar 20 @S0H 921'2 922'4 945'0 920'2 940'6 19'2 1:18P Jul 19
SOYBEANS  May 20 @S0K 930'0 930'2 951'6 929'0 949'0 18'6 1:18P Jul 19
WHEAT  Sep 19 @W9U 493'4 494'6 516'6 492'4 503'4 9'0 1:19P Jul 19
WHEAT  Dec 19 @W9Z 505'2 506'0 527'0 504'4 513'4 8'2 1:19P Jul 19
WHEAT  Mar 20 @W0H 517'6 517'2 538'2 516'4 525'6 7'4 1:19P Jul 19
WHEAT  May 20 @W0K 523'4 525'2 543'4 525'2 530'4 7'4 1:15P Jul 19
WHEAT  Jul 20 @W0N 524'2 523'0 543'4 523'0 531'2 7'0 1:18P Jul 19
WHEAT  Sep 20 @W0U 530'6 529'4 548'6 529'4 537'6 7'2 1:15P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9V)
Exchange:  ICEFU
Last Trade:  62.30
Change:  1.47
Bid: 
Ask: 
Today's High:  62.32
Today's Low:  60.96
Volume:  32
Open:  60.96
Settle:  62.25s
Prev:  60.78
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
1:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, July 19, 2019 12:15PM CDT
@CT9V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN