800-352-0573    Fax: 229-263-5031 Tuesday, January 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 62.97 62.83 63.86 62.74 63.78 0.86 1:23P Jan 27
COTTON #2  May 26 @CT6K 64.68 64.59 65.48 64.50 65.42 0.77 1:23P Jan 27
COTTON #2  Jul 26 @CT6N 66.30 66.24 67.07 66.15 66.98 0.71 1:23P Jan 27
COTTON #2  Oct 26 @CT6V 67.63 67.74 0.68 1:23P Jan 27
COTTON #2  Dec 26 @CT6Z 68.41 68.40 69.05 68.30 68.95 0.60 1:23P Jan 27
WHEAT  Mar 26 @W6H 522'4 522'4 525'4 519'2 523'4 0'6 1:19P Jan 27
WHEAT  May 26 @W6K 532'6 532'6 535'6 529'6 532'6 0'0 1:19P Jan 27
WHEAT  Jul 26 @W6N 545'2 545'4 547'4 542'2 544'0 -1'2 1:19P Jan 27
WHEAT  Sep 26 @W6U 559'4 559'6 561'6 556'6 558'0 -1'4 1:19P Jan 27
CORN  Mar 26 @C6H 428'2 428'2 429'6 426'0 426'4 -1'6 1:19P Jan 27
CORN  May 26 @C6K 436'0 436'2 437'6 434'2 434'6 -1'2 1:19P Jan 27
CORN  Jul 26 @C6N 442'0 442'0 444'0 440'4 440'6 -1'2 1:19P Jan 27
CORN  Sep 26 @C6U 441'2 441'2 442'6 439'6 440'2 -1'0 1:19P Jan 27
CORN  Dec 26 @C6Z 455'0 455'0 456'2 453'6 454'2 -0'6 1:19P Jan 27
SOYBEANS  Mar 26 @S6H 1061'6 1060'2 1069'4 1058'4 1067'4 5'4 1:19P Jan 27
SOYBEANS  May 26 @S6K 1074'0 1073'0 1082'0 1070'6 1079'6 5'4 1:19P Jan 27
SOYBEANS  Jul 26 @S6N 1087'4 1086'0 1094'6 1084'2 1092'6 5'0 1:19P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  63.78
Change:  0.86
Bid: 
Ask: 
Today's High:  63.86
Today's Low:  62.74
Volume:  36,660
Open:  62.83
Settle:  63.83s
Prev:  62.97
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN