800-352-0573    Fax: 229-263-5031 Saturday, February 4, 2023
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 23 @CT3H 86.39 86.15 86.45 85.05 85.30 -0.96 1:25P Feb 03
COTTON #2  May 23 @CT3K 87.10 86.62 87.15 85.77 85.97 -0.99 1:25P Feb 03
COTTON #2  Jul 23 @CT3N 87.72 87.72 87.72 86.41 86.60 -1.00 1:25P Feb 03
COTTON #2  Oct 23 @CT3V 86.20 85.43 -0.94 1:25P Feb 03
COTTON #2  Dec 23 @CT3Z 86.00 85.52 85.95 84.80 85.09 -0.85 1:25P Feb 03
COTTON #2  Mar 24 @CT4H 86.45 85.96 86.13 85.14 85.55 -0.87 1:25P Feb 03
COTTON #2  May 24 @CT4K 86.26 85.84 86.01 84.95 84.95 -0.84 1:25P Feb 03
COTTON #2  Jul 24 @CT4N 85.98 85.61 85.73 84.67 84.67 -0.82 1:25P Feb 03
COTTON #2  Oct 24 @CT4V 83.92 83.26 -0.66 1:25P Feb 03
CORN  Mar 23 @C3H 675'2 674'2 680'0 671'4 677'0 2'2 1:19P Feb 03
CORN  May 23 @C3K 673'6 673'0 678'0 670'2 675'0 1'6 1:19P Feb 03
CORN  Jul 23 @C3N 663'0 662'0 667'2 659'6 664'4 1'6 1:19P Feb 03
CORN  Sep 23 @C3U 609'0 608'6 611'4 606'0 609'6 1'4 1:19P Feb 03
CORN  Dec 23 @C3Z 595'0 594'4 597'2 591'4 595'6 1'0 1:19P Feb 03
CORN  Mar 24 @C4H 602'0 601'0 603'6 599'0 603'0 0'6 1:19P Feb 03
SOYBEANS  Mar 23 @S3H 1534'2 1533'4 1539'6 1524'6 1532'0 -2'2 1:19P Feb 03
SOYBEANS  May 23 @S3K 1527'6 1526'0 1532'0 1518'2 1526'4 -2'2 1:19P Feb 03
SOYBEANS  Jul 23 @S3N 1518'4 1517'4 1522'2 1509'2 1517'0 -2'0 1:19P Feb 03
SOYBEANS  Aug 23 @S3Q 1479'2 1476'4 1482'0 1470'6 1477'6 -1'4 1:19P Feb 03
SOYBEANS  Sep 23 @S3U 1405'2 1402'4 1407'2 1397'6 1404'2 -1'2 1:19P Feb 03
SOYBEANS  Nov 23 @S3X 1370'4 1366'6 1372'2 1363'0 1369'4 -0'6 1:19P Feb 03
WHEAT  Mar 23 @W3H 761'0 759'6 776'4 750'6 757'0 -4'2 1:19P Feb 03
WHEAT  May 23 @W3K 772'0 769'6 787'2 761'6 768'4 -3'6 1:19P Feb 03
WHEAT  Jul 23 @W3N 775'4 773'6 790'0 765'6 771'2 -3'6 1:19P Feb 03
WHEAT  Sep 23 @W3U 783'2 782'2 796'6 773'4 779'4 -3'0 1:19P Feb 03
WHEAT  Dec 23 @W3Z 796'2 795'4 809'0 787'0 793'6 -2'4 1:19P Feb 03
WHEAT  Mar 24 @W4H 805'2 802'6 816'4 795'6 802'2 -2'2 1:18P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT3H)
Exchange:  ICEFU
Last Trade:  85.30
Change:  -0.96
Bid: 
Ask: 
Today's High:  86.45
Today's Low:  85.05
Volume:  17,020
Open:  86.15
Settle:  85.43s
Prev:  86.39
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@CT3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN