BCT Gin

800-352-0573 Fax: 229-263-5031


Home

BCT NEWS

REAL TIME QUOTES

ABOUT BCT

CALENDAR EVENTS

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
COTTON #2 Jul 22	@CT2N	145.16	144.57	145.37	144.00	144.01	- 1.15	8:38P May 25
COTTON #2 Oct 22	@CT2V	133.76				134.30
COTTON #2 Dec 22	@CT2Z	124.61	124.05	124.30	122.55	122.60	- 2.01	8:38P May 25
COTTON #2 Mar 23	@CT3H	119.95	119.52	119.63	118.14	118.14	- 1.81	8:38P May 25
COTTON #2 May 23	@CT3K	116.53	116.53	116.53	115.24	115.24	- 1.29	8:31P May 25
COTTON #2 Jul 23	@CT3N	112.92				112.80
COTTON #2 Oct 23	@CT3V	104.42
COTTON #2 Dec 23	@CT3Z	96.38				96.37
COTTON #2 Mar 24	@CT4H	94.98				93.83
CORN Jul 22	@C2N	772'2	762'6	764'0	757'4	758'4	-13'6	8:38P May 25
CORN Sep 22	@C2U	739'6	730'0	732'0	725'2	727'2	-12'4	8:34P May 25
CORN Dec 22	@C2Z	723'2	711'4	716'0	709'2	711'0	-12'2	8:38P May 25
CORN Mar 23	@C3H	727'0	715'0	719'2	713'2	714'6	-12'2	8:30P May 25
CORN May 23	@C3K	726'4	720'6	720'6	713'0	714'4	-12'0	8:37P May 25
CORN Jul 23	@C3N	720'6	712'0	713'6	708'0	709'6	-11'0	8:13P May 25
SOYBEANS Jul 22	@S2N	1681'0	1675'2	1678'6	1669'4	1670'0	-11'0	8:37P May 25
SOYBEANS Aug 22	@S2Q	1620'4	1615'0	1618'4	1611'0	1611'4	-9'0	8:35P May 25
SOYBEANS Sep 22	@S2U	1549'2	1546'0	1547'6	1540'0	1540'6	-8'4	8:35P May 25
SOYBEANS Nov 22	@S2X	1512'6	1508'6	1513'0	1503'4	1503'4	-9'2	8:38P May 25
SOYBEANS Jan 23	@S3F	1517'2	1512'6	1516'4	1508'4	1508'6	-8'4	8:35P May 25
SOYBEANS Mar 23	@S3H	1512'2	1508'0	1512'2	1504'2	1504'2	-8'0	8:34P May 25
WHEAT Jul 22	@W2N	1148'2	1133'0	1138'2	1116'0	1117'6	-30'4	8:38P May 25
WHEAT Sep 22	@W2U	1156'6	1140'0	1146'0	1124'4	1126'2	-30'4	8:38P May 25
WHEAT Dec 22	@W2Z	1163'4	1150'2	1151'0	1131'4	1133'4	-30'0	8:38P May 25
WHEAT Mar 23	@W3H	1166'2	1152'4	1152'4	1135'4	1138'2	-28'0	8:34P May 25
WHEAT May 23	@W3K	1152'6	1133'4	1140'6	1124'2	1125'0	-27'6	8:24P May 25
WHEAT Jul 23	@W3N	1097'2	1090'2	1090'4	1073'0	1073'0	-24'2	8:21P May 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

COTTON #2 (@CT2N)
Exchange:	ICEFU
Last Trade:	144.01
Change:	- 1.15
Bid:	143.82
Ask:	144.02
Today's High:	145.37
Today's Low:	144.00
Volume:	19,079
Open:	144.57
Settle:	145.16
Prev:	145.16
Contract High:
Contract Low:
Updated:	May-25-2022 8:38:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting

Editorial Staff –

Posted at Monday, May 23, 2022 11:43AM CDT

@CT2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.