800-352-0573    Fax: 229-263-5031 Monday, August 3, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 26 @CT6V 80.50 79.90 79.90 79.74 79.74 -0.76 8:29P Aug 02
COTTON #2  Dec 26 @CT6Z 81.79 81.37 81.63 80.77 80.77 -1.02 12:35A Aug 03
COTTON #2  Mar 27 @CT7H 83.36 82.97 83.15 82.48 82.48 -0.88 12:35A Aug 03
COTTON #2  May 27 @CT7K 84.40 84.02 84.19 83.59 83.69 -0.71 12:31A Aug 03
COTTON #2  Jul 27 @CT7N 83.95 83.59 83.69 83.24 83.31 -0.64 12:31A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 638'2 632'0 636'4 -2'6 12:34A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 656'2 650'0 654'4 -3'0 12:34A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 672'6 667'2 671'0 -3'2 12:32A Aug 03
WHEAT  May 27 @W7K 682'2 676'4 680'6 675'2 679'2 -3'0 12:27A Aug 03
CORN  Sep 26 @C6U 440'6 438'0 439'0 435'2 438'0 -2'6 12:33A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 462'0 458'2 461'2 -2'6 12:35A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 477'6 474'2 477'0 -2'6 12:30A Aug 03
CORN  May 27 @C7K 488'6 485'4 486'6 483'0 485'4 -3'2 12:08A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 491'4 488'0 490'6 -2'4 12:30A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1166'0 -4'6 12:33A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1183'0 -4'4 12:34A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  79.74
Change:  -0.76
Bid:  79.38
Ask:  79.62
Today's High:  79.90
Today's Low:  79.74
Volume:  24
Open:  79.90
Settle:  80.50
Prev:  80.50
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
8:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@CT6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN