800-352-0573    Fax: 229-263-5031 Tuesday, August 3, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 21 @CT1V 90.07 89.84 90.20 89.64 90.20 0.23 1:19P Aug 03
COTTON #2  Dec 21 @CT1Z 89.63 89.63 90.10 89.03 89.88 0.24 1:19P Aug 03
COTTON #2  Mar 22 @CT2H 89.33 89.16 89.78 88.70 89.60 0.25 1:19P Aug 03
COTTON #2  May 22 @CT2K 88.75 88.34 89.19 88.16 89.05 0.27 1:19P Aug 03
COTTON #2  Jul 22 @CT2N 87.60 87.20 88.00 87.05 87.90 0.27 1:19P Aug 03
COTTON #2  Oct 22 @CT2V 82.49 80.98 0.53 1:19P Aug 03
COTTON #2  Dec 22 @CT2Z 80.94 80.60 81.30 80.60 81.29 0.29 1:19P Aug 03
COTTON #2  Mar 23 @CT3H 81.11 81.71 0.30 1:19P Aug 03
COTTON #2  May 23 @CT3K 80.73 79.32 0.31 1:19P Aug 03
CORN  Sep 21 @C1U 558'6 555'6 563'4 546'6 551'0 -8'2 1:19P Aug 03
CORN  Dec 21 @C1Z 559'2 557'0 565'2 547'2 552'2 -7'4 1:19P Aug 03
CORN  Mar 22 @C2H 567'2 564'6 572'6 555'2 560'6 -7'0 1:19P Aug 03
CORN  May 22 @C2K 571'6 569'4 577'2 560'4 565'6 -6'6 1:19P Aug 03
CORN  Jul 22 @C2N 572'0 569'0 577'4 560'6 566'2 -6'2 1:19P Aug 03
CORN  Sep 22 @C2U 522'2 520'0 527'0 512'6 521'2 -1'4 1:19P Aug 03
SOYBEANS  Aug 21 @S1Q 1418'6 1409'0 1412'0 1380'4 1393'2 -26'4 1:15P Aug 03
SOYBEANS  Sep 21 @S1U 1356'2 1349'4 1350'2 1312'6 1324'2 -32'4 1:19P Aug 03
SOYBEANS  Nov 21 @S1X 1353'4 1345'6 1348'0 1308'6 1320'0 -33'6 1:19P Aug 03
SOYBEANS  Jan 22 @S2F 1358'4 1350'0 1353'0 1314'2 1325'4 -33'2 1:19P Aug 03
SOYBEANS  Mar 22 @S2H 1353'0 1343'6 1347'6 1312'2 1324'4 -29'4 1:19P Aug 03
SOYBEANS  May 22 @S2K 1351'0 1342'6 1345'2 1312'0 1325'4 -27'4 1:19P Aug 03
WHEAT  Sep 21 @W1U 729'4 727'4 734'6 717'6 724'6 -5'0 1:19P Aug 03
WHEAT  Dec 21 @W1Z 739'2 737'0 745'0 728'2 735'2 -4'4 1:19P Aug 03
WHEAT  Mar 22 @W2H 747'0 745'0 752'4 736'2 742'4 -4'2 1:19P Aug 03
WHEAT  May 22 @W2K 745'2 742'4 750'2 734'6 741'4 -3'4 1:18P Aug 03
WHEAT  Jul 22 @W2N 721'6 716'0 723'4 710'0 715'2 -6'2 1:17P Aug 03
WHEAT  Sep 22 @W2U 722'6 717'6 723'0 711'0 716'6 -6'4 1:15P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1V)
Exchange:  ICEFU
Last Trade:  90.20
Change:  0.23
Bid: 
Ask: 
Today's High:  90.20
Today's Low:  89.64
Volume:  17
Open:  89.84
Settle:  90.30s
Prev:  90.07
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@CT1V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN