800-352-0573    Fax: 229-263-5031 Monday, November 17, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 25 @CT5Z 62.49 62.50 62.68 62.35 62.47 -0.02 3:32A Nov 17
COTTON #2  Mar 26 @CT6H 64.13 64.14 64.34 63.96 64.00 -0.13 3:36A Nov 17
COTTON #2  May 26 @CT6K 65.35 65.36 65.55 65.21 65.28 -0.07 3:31A Nov 17
COTTON #2  Jul 26 @CT6N 66.49 66.52 66.66 66.32 66.38 -0.11 3:35A Nov 17
COTTON #2  Oct 26 @CT6V 67.35 67.78  
WHEAT  Dec 25 @W5Z 527'2 526'6 531'6 525'6 530'0 2'6 3:36A Nov 17
WHEAT  Mar 26 @W6H 541'4 541'0 546'6 540'4 545'2 3'6 3:36A Nov 17
WHEAT  May 26 @W6K 552'0 553'6 557'0 551'0 555'4 3'4 3:34A Nov 17
WHEAT  Jul 26 @W6N 562'4 563'2 567'4 561'2 565'6 3'2 3:29A Nov 17
CORN  Dec 25 @C5Z 430'2 429'6 431'6 428'4 430'4 0'2 3:34A Nov 17
CORN  Mar 26 @C6H 444'0 443'4 445'4 442'2 444'4 0'4 3:33A Nov 17
CORN  May 26 @C6K 452'2 452'0 453'2 450'4 452'4 0'2 3:33A Nov 17
CORN  Jul 26 @C6N 458'2 457'6 459'2 456'6 458'2 0'0 3:11A Nov 17
CORN  Sep 26 @C6U 455'2 455'2 455'4 453'4 454'6 -0'4 3:07A Nov 17
SOYBEANS  Jan 26 @S6F 1124'4 1120'0 1130'0 1114'2 1129'2 4'6 3:36A Nov 17
SOYBEANS  Mar 26 @S6H 1136'0 1132'0 1141'2 1126'2 1140'6 4'6 3:34A Nov 17
SOYBEANS  May 26 @S6K 1146'4 1142'2 1150'6 1136'4 1150'4 4'0 3:34A Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.47
Change:  -0.02
Bid:  62.38
Ask:  62.42
Today's High:  62.68
Today's Low:  62.35
Volume:  24,057
Open:  62.50
Settle:  62.49
Prev:  62.49
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
3:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@CT5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN