800-352-0573    Fax: 229-263-5031 Sunday, September 15, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 19 @CT9V 62.25 62.27 62.81 61.58 61.76 -0.62 1:26P Sep 13
COTTON #2  Dec 19 @CT9Z 62.21 62.37 63.39 62.07 62.28 0.07 1:26P Sep 13
COTTON #2  Mar 20 @CT0H 62.58 62.58 63.73 62.39 62.78 0.20 1:26P Sep 13
COTTON #2  May 20 @CT0K 63.20 63.26 64.12 62.98 63.39 0.24 1:26P Sep 13
COTTON #2  Jul 20 @CT0N 63.77 63.83 64.90 63.64 63.99 0.30 1:26P Sep 13
COTTON #2  Oct 20 @CT0V 64.22 64.57 0.35 1:26P Sep 13
COTTON #2  Dec 20 @CT0Z 64.65 64.30 65.56 64.30 64.98 0.41 1:26P Sep 13
COTTON #2  Mar 21 @CT1H 65.26 65.20 66.15 65.20 65.71 0.42 1:26P Sep 13
COTTON #2  May 21 @CT1K 66.06 66.76 66.76 66.76 66.76 0.32 1:26P Sep 13
CORN  Sep 19 @C9U 354'4 358'4 358'4 358'4 358'4 1'0 12:13P Sep 13
CORN  Dec 19 @C9Z 367'2 367'4 372'2 365'4 369'2 1'4 1:19P Sep 13
CORN  Mar 20 @C0H 379'6 379'6 384'4 378'4 381'6 1'6 1:19P Sep 13
CORN  May 20 @C0K 389'0 389'0 393'0 387'4 390'4 1'4 1:19P Sep 13
CORN  Jul 20 @C0N 396'0 395'6 399'4 394'6 397'2 1'0 1:19P Sep 13
CORN  Sep 20 @C0U 400'2 400'0 402'6 399'2 401'4 0'4 1:19P Sep 13
SOYBEANS  Sep 19 @S9U 883'0 890'0 890'2 888'4 888'4 1'6 12:08P Sep 13
SOYBEANS  Nov 19 @S9X 895'4 894'4 903'4 893'0 898'2 3'2 1:19P Sep 13
SOYBEANS  Jan 20 @S0F 909'0 907'6 917'0 906'6 911'4 3'2 1:19P Sep 13
SOYBEANS  Mar 20 @S0H 921'2 920'0 928'6 919'2 923'4 2'6 1:19P Sep 13
SOYBEANS  May 20 @S0K 932'2 931'0 939'0 930'0 933'6 2'4 1:19P Sep 13
SOYBEANS  Jul 20 @S0N 941'2 940'0 947'4 938'6 942'4 1'6 1:18P Sep 13
WHEAT  Sep 19 @W9U 485'6 489'0 0'0 12:18P Sep 13
WHEAT  Dec 19 @W9Z 483'6 485'4 491'0 480'4 482'6 -0'2 1:19P Sep 13
WHEAT  Mar 20 @W0H 489'2 490'6 496'6 487'0 489'0 0'2 1:19P Sep 13
WHEAT  May 20 @W0K 493'2 493'4 500'6 491'0 493'4 0'6 1:19P Sep 13
WHEAT  Jul 20 @W0N 496'2 497'2 503'2 494'0 497'0 1'2 1:19P Sep 13
WHEAT  Sep 20 @W0U 503'2 504'0 510'4 502'4 504'4 1'2 1:15P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT9V)
Exchange:  ICEFU
Last Trade:  61.76
Change:  -0.62
Bid: 
Ask: 
Today's High:  62.81
Today's Low:  61.58
Volume:  73
Open:  62.27
Settle:  61.63s
Prev:  62.25
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@CT9V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN