800-352-0573    Fax: 229-263-5031 Friday, December 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 63.97 63.86 64.17 63.80 64.08 0.11 6:26A Dec 12
COTTON #2  May 26 @CT6K 65.05 65.00 65.23 64.91 65.15 0.10 6:26A Dec 12
COTTON #2  Jul 26 @CT6N 66.07 66.07 66.21 65.94 66.14 0.07 6:26A Dec 12
COTTON #2  Oct 26 @CT6V 66.66 66.98  
COTTON #2  Dec 26 @CT6Z 67.61 67.55 67.63 67.50 67.63 0.02 5:35A Dec 12
WHEAT  Dec 25 @W5Z 534'4 530'2 0'0 1:15P Dec 11
WHEAT  Mar 26 @W6H 533'4 534'6 536'0 529'4 529'4 -4'0 6:25A Dec 12
WHEAT  May 26 @W6K 541'0 541'6 543'4 537'2 537'4 -3'4 6:26A Dec 12
WHEAT  Jul 26 @W6N 549'0 549'6 551'2 545'4 545'4 -3'4 6:26A Dec 12
CORN  Dec 25 @C5Z 435'2 433'2 436'0 433'0 436'0 0'6 6:14A Dec 12
CORN  Mar 26 @C6H 446'4 446'4 447'2 444'2 444'4 -2'0 6:27A Dec 12
CORN  May 26 @C6K 454'2 454'0 454'6 452'0 452'2 -2'0 6:25A Dec 12
CORN  Jul 26 @C6N 459'4 459'4 460'0 457'6 458'2 -1'2 6:08A Dec 12
CORN  Sep 26 @C6U 453'2 453'0 453'6 451'6 451'6 -1'4 6:25A Dec 12
SOYBEANS  Jan 26 @S6F 1093'4 1093'0 1094'4 1082'4 1083'0 -10'4 6:26A Dec 12
SOYBEANS  Mar 26 @S6H 1102'6 1102'2 1104'2 1092'4 1093'0 -9'6 6:26A Dec 12
SOYBEANS  May 26 @S6K 1112'2 1112'6 1113'6 1102'4 1102'6 -9'4 6:26A Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.08
Change:  0.11
Bid:  64.07
Ask:  64.08
Today's High:  64.17
Today's Low:  63.80
Volume:  15,499
Open:  63.86
Settle:  63.97
Prev:  63.97
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
6:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN