800-352-0573    Fax: 229-263-5031 Sunday, April 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 73.26 73.26 73.64 72.71 73.26 -0.04 1:21P Apr 10
COTTON #2  Jul 26 @CT6N 75.32 75.21 75.62 74.84 75.38 0.01 1:21P Apr 10
COTTON #2  Oct 26 @CT6V 76.95 77.10 77.13 76.63 76.77 0.04 1:21P Apr 10
COTTON #2  Dec 26 @CT6Z 76.87 76.77 77.10 76.45 76.95 0.02 1:21P Apr 10
COTTON #2  Mar 27 @CT7H 77.62 77.50 77.83 77.21 77.65 0.05 1:21P Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 570'0 -3'4 1:19P Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 579'4 -4'2 1:19P Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 591'6 -4'4 1:19P Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 618'0 609'0 610'2 -4'2 1:19P Apr 10
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 440'6 -3'0 1:19P Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 450'6 -3'6 1:19P Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 455'6 -3'0 1:19P Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 471'6 -2'0 1:19P Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 484'2 -1'6 1:19P Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1179'2 1164'4 1174'4 10'4 1:19P Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1194'4 1180'4 1189'6 10'2 1:19P Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1185'2 1175'2 1181'2 6'6 1:19P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  73.26
Change:  -0.04
Bid: 
Ask: 
Today's High:  73.64
Today's Low:  72.71
Volume:  45,611
Open:  73.26
Settle:  73.22s
Prev:  73.26
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN