800-352-0573    Fax: 229-263-5031 Monday, October 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 26 @CT6Z 80.54 80.58 80.97 79.38 80.11 -0.43 7:21A Oct 12
COTTON #2  Mar 27 @CT7H 83.59 83.59 83.92 82.61 83.31 -0.28 7:21A Oct 12
COTTON #2  May 27 @CT7K 85.30 85.47 85.70 84.31 85.04 -0.26 7:21A Oct 12
COTTON #2  Jul 27 @CT7N 85.75 85.85 86.04 84.77 85.48 -0.27 7:21A Oct 12
COTTON #2  Oct 27 @CT7V 79.81 79.56  
WHEAT  Dec 26 @W6Z 671'0 669'6 673'6 662'0 671'4 0'4 7:20A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 688'0 676'4 685'4 0'2 7:17A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 694'6 684'0 692'4 0'4 7:17A Oct 12
WHEAT  Jul 27 @W7N 695'0 692'4 697'0 687'6 695'4 0'4 7:15A Oct 12
CORN  Dec 26 @C6Z 479'6 480'0 482'4 476'0 481'4 1'6 7:21A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 496'6 490'2 495'6 1'4 7:20A Oct 12
CORN  May 27 @C7K 502'0 502'0 504'2 498'2 503'0 1'0 7:21A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 509'4 503'6 508'4 1'0 7:21A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 501'6 497'6 500'6 0'0 7:19A Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1286'6 -5'2 7:21A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1304'0 -4'6 7:21A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1314'4 -4'2 7:20A Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6Z)
Exchange:  ICEFU
Last Trade:  80.11
Change:  -0.43
Bid:  80.10
Ask:  80.12
Today's High:  80.97
Today's Low:  79.38
Volume:  35,366
Open:  80.58
Settle:  80.54
Prev:  80.54
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@CT6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN