800-352-0573    Fax: 229-263-5031 Monday, December 1, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 25 @CT5Z 62.91 62.97  
COTTON #2  Mar 26 @CT6H 64.71 64.70 64.82 64.27 64.47 -0.24 9:20A Dec 01
COTTON #2  May 26 @CT6K 65.92 66.00 66.01 65.47 65.68 -0.24 9:20A Dec 01
COTTON #2  Jul 26 @CT6N 66.96 66.56 67.03 66.54 66.74 -0.22 9:19A Dec 01
COTTON #2  Oct 26 @CT6V 67.64 67.35 67.35 67.35 67.35 -0.29 8:05A Dec 01
WHEAT  Dec 25 @W5Z 531'0 535'0 535'0 527'4 527'4 -3'4 8:49A Dec 01
WHEAT  Mar 26 @W6H 538'4 539'0 541'6 532'4 538'4 0'0 9:19A Dec 01
WHEAT  May 26 @W6K 546'6 547'4 550'0 541'2 547'0 0'2 9:19A Dec 01
WHEAT  Jul 26 @W6N 555'0 555'0 558'4 550'0 555'4 0'4 9:19A Dec 01
CORN  Dec 25 @C5Z 435'4 434'4 436'4 433'0 435'0 -0'4 9:12A Dec 01
CORN  Mar 26 @C6H 447'6 447'2 449'0 444'6 447'0 -0'6 9:19A Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 452'6 455'2 -0'4 9:19A Dec 01
CORN  Jul 26 @C6N 461'2 460'4 462'0 458'4 461'0 -0'2 9:19A Dec 01
CORN  Sep 26 @C6U 456'4 455'2 457'0 454'2 456'2 -0'2 9:19A Dec 01
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1131'2 1133'2 -4'4 9:20A Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1139'4 1141'4 -4'4 9:20A Dec 01
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1148'2 1150'6 -4'4 9:19A Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.97
Change: 
Bid:  61.50
Ask:  63.17
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  62.91
Prev:  62.91
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CT5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN