800-352-0573    Fax: 229-263-5031 Sunday, March 15, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 65.14 65.14 66.25 65.14 65.80 0.71 1:23P Mar 13
COTTON #2  Jul 26 @CT6N 67.15 67.15 68.26 67.10 67.83 0.74 1:23P Mar 13
COTTON #2  Oct 26 @CT6V 69.01 69.94 70.00 69.45 69.45 0.60 1:23P Mar 13
COTTON #2  Dec 26 @CT6Z 69.87 69.81 70.82 69.78 70.33 0.46 1:23P Mar 13
COTTON #2  Mar 27 @CT7H 70.85 70.94 71.71 70.91 71.26 0.40 1:23P Mar 13
WHEAT  Mar 26 @W6H 592'2 618'4 618'4 618'4 618'4 26'2 12:01P Mar 13
WHEAT  May 26 @W6K 598'4 599'0 614'2 594'2 613'2 15'2 1:19P Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 625'0 605'6 624'2 15'0 1:19P Mar 13
WHEAT  Sep 26 @W6U 622'6 622'6 637'6 619'0 636'6 14'4 1:19P Mar 13
CORN  Mar 26 @C6H 448'2 446'0 453'4 446'0 453'4 4'2 12:01P Mar 13
CORN  May 26 @C6K 462'4 462'2 467'4 458'4 467'0 4'6 1:19P Mar 13
CORN  Jul 26 @C6N 474'0 473'2 478'6 470'0 477'6 4'2 1:19P Mar 13
CORN  Sep 26 @C6U 477'0 475'6 479'4 472'0 478'6 2'2 1:19P Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 491'6 484'4 491'0 1'4 1:19P Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1200'2 1200'2 1200'2 1200'2 -2'0 12:01P Mar 13
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1223'6 -2'0 1:19P Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1236'4 -2'4 1:19P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  65.80
Change:  0.71
Bid: 
Ask: 
Today's High:  66.25
Today's Low:  65.14
Volume:  33,041
Open:  65.14
Settle:  65.85s
Prev:  65.14
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN