800-352-0573    Fax: 229-263-5031 Wednesday, January 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 19 @CT9H 73.13 73.13 73.39 73.13 73.38 0.25 3:05A Jan 23
COTTON #2  May 19 @CT9K 74.53 74.59 74.81 74.56 74.80 0.27 2:47A Jan 23
COTTON #2  Jul 19 @CT9N 75.83 75.87 76.09 75.87 76.09 0.26 2:47A Jan 23
COTTON #2  Oct 19 @CT9V 74.45 74.73  
COTTON #2  Dec 19 @CT9Z 74.19 74.34 74.37 74.34 74.37 0.18 2:47A Jan 23
COTTON #2  Mar 20 @CT0H 75.13 75.22 75.22 75.22 75.22 0.09 2:47A Jan 23
COTTON #2  May 20 @CT0K 75.55 76.36  
COTTON #2  Jul 20 @CT0N 75.78 76.50  
COTTON #2  Oct 20 @CT0V 74.52 73.98 -0.54 2:03P Jan 22
CORN  Mar 19 @C9H 379'0 379'4 380'4 379'2 379'6 0'6 3:14A Jan 23
CORN  May 19 @C9K 387'2 388'0 388'6 387'4 388'2 1'0 3:11A Jan 23
CORN  Jul 19 @C9N 395'0 395'2 396'2 395'0 395'6 0'6 3:14A Jan 23
CORN  Sep 19 @C9U 397'0 397'4 398'2 397'0 398'0 1'0 2:12A Jan 23
CORN  Dec 19 @C9Z 400'6 401'0 402'0 401'0 401'6 1'0 2:59A Jan 23
CORN  Mar 20 @C0H 409'6 409'4 410'6 409'4 410'6 1'0 2:40A Jan 23
SOYBEANS  Mar 19 @S9H 909'2 911'0 914'2 910'4 911'6 2'4 3:15A Jan 23
SOYBEANS  May 19 @S9K 922'6 924'4 928'0 924'0 925'4 2'6 3:03A Jan 23
SOYBEANS  Jul 19 @S9N 935'6 936'6 940'4 936'6 938'2 2'4 2:47A Jan 23
SOYBEANS  Aug 19 @S9Q 941'0 944'4 945'4 943'2 944'0 3'0 11:49P Jan 22
SOYBEANS  Sep 19 @S9U 943'4 945'4 946'4 945'4 946'4 3'0 1:59A Jan 23
SOYBEANS  Nov 19 @S9X 950'2 951'2 954'2 951'2 952'2 2'0 2:47A Jan 23
WHEAT  Mar 19 @W9H 521'2 522'4 524'0 521'6 523'2 2'0 3:14A Jan 23
WHEAT  May 19 @W9K 527'0 529'0 529'6 527'4 528'6 1'6 3:09A Jan 23
WHEAT  Jul 19 @W9N 532'6 533'4 535'0 533'0 534'4 1'6 3:09A Jan 23
WHEAT  Sep 19 @W9U 541'2 541'2 542'6 541'2 542'4 1'2 2:15A Jan 23
WHEAT  Dec 19 @W9Z 554'4 555'2 556'2 554'6 555'6 1'2 2:12A Jan 23
WHEAT  Mar 20 @W0H 559'4 563'0 565'4 557'4 564'2 4'4 1:15P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9H)
Exchange:  ICEFU
Last Trade:  73.38
Change:  0.25
Bid:  73.35
Ask:  73.39
Today's High:  73.39
Today's Low:  73.13
Volume:  16,729
Open:  73.13
Settle:  73.13
Prev:  73.13
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
3:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@CT9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN