800-352-0573    Fax: 229-263-5031 Monday, August 31, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 26 @CT6V 89.92 89.68 89.85 89.67 89.85 -0.07 9:37P Aug 30
COTTON #2  Dec 26 @CT6Z 91.38 91.25 92.17 90.60 91.87 0.49 2:43A Aug 31
COTTON #2  Mar 27 @CT7H 93.34 93.34 94.16 92.69 93.87 0.53 2:36A Aug 31
COTTON #2  May 27 @CT7K 94.48 94.35 95.27 93.85 94.99 0.51 2:36A Aug 31
COTTON #2  Jul 27 @CT7N 93.67 93.67 94.37 93.24 94.26 0.59 2:38A Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 754'6 756'4 -10'4 7:44P Aug 30
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 770'0 778'4 -5'4 2:44A Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 784'4 792'4 -5'2 2:44A Aug 31
WHEAT  May 27 @W7K 802'6 802'6 802'6 790'0 798'4 -4'2 2:41A Aug 31
CORN  Sep 26 @C6U 512'0 512'0 517'6 510'0 515'0 3'0 2:22A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 537'4 1'0 2:44A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 552'4 1'2 2:44A Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 558'2 1'2 2:44A Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 559'0 1'4 2:43A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1274'4 1278'4 2'2 9:32P Aug 30
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1282'6 1286'0 -2'0 2:44A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1297'6 1301'4 -1'2 2:42A Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  89.85
Change:  -0.07
Bid:  90.23
Ask:  90.41
Today's High:  89.85
Today's Low:  89.67
Volume:  47
Open:  89.68
Settle:  89.92
Prev:  89.92
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
9:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@CT6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN