800-352-0573    Fax: 229-263-5031 Saturday, March 22, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 25 @CT5K 66.08 66.08 66.42 65.24 65.35 -0.81 1:26P Mar 21
COTTON #2  Jul 25 @CT5N 67.57 67.61 67.87 66.76 66.86 -0.78 1:26P Mar 21
COTTON #2  Oct 25 @CT5V 69.23 68.98 -0.48 1:26P Mar 21
COTTON #2  Dec 25 @CT5Z 69.36 69.43 69.58 68.61 68.76 -0.70 1:26P Mar 21
COTTON #2  Mar 26 @CT6H 70.50 70.66 70.70 69.79 69.88 -0.65 1:26P Mar 21
WHEAT  May 25 @W5K 557'2 557'6 563'0 553'2 558'2 1'0 1:19P Mar 21
WHEAT  Jul 25 @W5N 573'4 573'6 579'2 570'0 574'2 1'0 1:19P Mar 21
WHEAT  Sep 25 @W5U 590'0 590'0 595'6 586'6 590'6 1'0 1:19P Mar 21
WHEAT  Dec 25 @W5Z 613'0 613'0 618'2 609'4 613'4 0'4 1:18P Mar 21
CORN  May 25 @C5K 469'0 467'2 469'6 461'2 463'0 -4'6 1:19P Mar 21
CORN  Jul 25 @C5N 475'4 474'0 477'0 469'2 470'4 -4'0 1:19P Mar 21
CORN  Sep 25 @C5U 447'4 446'2 448'4 443'0 444'0 -2'6 1:19P Mar 21
CORN  Dec 25 @C5Z 453'0 452'2 453'6 449'4 450'2 -2'0 1:19P Mar 21
CORN  Mar 26 @C6H 465'6 465'0 466'2 462'2 463'0 -2'2 1:19P Mar 21
SOYBEANS  May 25 @S5K 1013'0 1013'4 1016'6 1004'2 1010'0 -3'2 1:19P Mar 21
SOYBEANS  Jul 25 @S5N 1025'2 1025'6 1029'2 1017'0 1021'2 -3'6 1:19P Mar 21
SOYBEANS  Aug 25 @S5Q 1020'2 1021'2 1023'0 1012'4 1017'0 -3'4 1:19P Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5K)
Exchange:  ICEFU
Last Trade:  65.35
Change:  -0.81
Bid: 
Ask: 
Today's High:  66.42
Today's Low:  65.24
Volume:  15,300
Open:  66.08
Settle:  65.27s
Prev:  66.08
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@CT5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN