800-352-0573    Fax: 229-263-5031 Wednesday, May 25, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 22 @CT2N 145.16 144.57 145.37 144.00 144.01 - 1.15 8:38P May 25
COTTON #2  Oct 22 @CT2V 133.76 134.30  
COTTON #2  Dec 22 @CT2Z 124.61 124.05 124.30 122.55 122.60 - 2.01 8:38P May 25
COTTON #2  Mar 23 @CT3H 119.95 119.52 119.63 118.14 118.14 - 1.81 8:38P May 25
COTTON #2  May 23 @CT3K 116.53 116.53 116.53 115.24 115.24 - 1.29 8:31P May 25
COTTON #2  Jul 23 @CT3N 112.92 112.80  
COTTON #2  Oct 23 @CT3V 104.42  
COTTON #2  Dec 23 @CT3Z 96.38 96.37  
COTTON #2  Mar 24 @CT4H 94.98 93.83  
CORN  Jul 22 @C2N 772'2 762'6 764'0 757'4 758'4 -13'6 8:38P May 25
CORN  Sep 22 @C2U 739'6 730'0 732'0 725'2 727'2 -12'4 8:34P May 25
CORN  Dec 22 @C2Z 723'2 711'4 716'0 709'2 711'0 -12'2 8:38P May 25
CORN  Mar 23 @C3H 727'0 715'0 719'2 713'2 714'6 -12'2 8:30P May 25
CORN  May 23 @C3K 726'4 720'6 720'6 713'0 714'4 -12'0 8:37P May 25
CORN  Jul 23 @C3N 720'6 712'0 713'6 708'0 709'6 -11'0 8:13P May 25
SOYBEANS  Jul 22 @S2N 1681'0 1675'2 1678'6 1669'4 1670'0 -11'0 8:37P May 25
SOYBEANS  Aug 22 @S2Q 1620'4 1615'0 1618'4 1611'0 1611'4 -9'0 8:35P May 25
SOYBEANS  Sep 22 @S2U 1549'2 1546'0 1547'6 1540'0 1540'6 -8'4 8:35P May 25
SOYBEANS  Nov 22 @S2X 1512'6 1508'6 1513'0 1503'4 1503'4 -9'2 8:38P May 25
SOYBEANS  Jan 23 @S3F 1517'2 1512'6 1516'4 1508'4 1508'6 -8'4 8:35P May 25
SOYBEANS  Mar 23 @S3H 1512'2 1508'0 1512'2 1504'2 1504'2 -8'0 8:34P May 25
WHEAT  Jul 22 @W2N 1148'2 1133'0 1138'2 1116'0 1117'6 -30'4 8:38P May 25
WHEAT  Sep 22 @W2U 1156'6 1140'0 1146'0 1124'4 1126'2 -30'4 8:38P May 25
WHEAT  Dec 22 @W2Z 1163'4 1150'2 1151'0 1131'4 1133'4 -30'0 8:38P May 25
WHEAT  Mar 23 @W3H 1166'2 1152'4 1152'4 1135'4 1138'2 -28'0 8:34P May 25
WHEAT  May 23 @W3K 1152'6 1133'4 1140'6 1124'2 1125'0 -27'6 8:24P May 25
WHEAT  Jul 23 @W3N 1097'2 1090'2 1090'4 1073'0 1073'0 -24'2 8:21P May 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT2N)
Exchange:  ICEFU
Last Trade:  144.01
Change:  - 1.15
Bid:  143.82
Ask:  144.02
Today's High:  145.37
Today's Low:  144.00
Volume:  19,079
Open:  144.57
Settle:  145.16
Prev:  145.16
Contract High: 
Contract Low: 
Updated:  May-25-2022
8:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
Editorial Staff – 
Posted at Monday, May 23, 2022 11:43AM CDT
@CT2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN