800-352-0573    Fax: 229-263-5031 Tuesday, November 19, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 19 @CT9Z 64.21 63.85 64.24 63.30 63.39 -0.77 1:29P Nov 19
COTTON #2  Mar 20 @CT0H 65.97 65.58 66.06 65.17 65.32 -0.62 1:29P Nov 19
COTTON #2  May 20 @CT0K 67.24 66.86 67.30 66.45 66.61 -0.62 1:29P Nov 19
COTTON #2  Jul 20 @CT0N 68.32 67.98 68.31 67.51 67.62 -0.65 1:29P Nov 19
COTTON #2  Oct 20 @CT0V 68.61 69.38 -0.74 1:29P Nov 19
COTTON #2  Dec 20 @CT0Z 68.26 68.14 68.26 67.65 67.90 -0.31 1:29P Nov 19
COTTON #2  Mar 21 @CT1H 68.56 68.33 68.33 67.99 68.31 -0.31 1:29P Nov 19
COTTON #2  May 21 @CT1K 68.76 67.92 -0.31 1:29P Nov 19
COTTON #2  Jul 21 @CT1N 68.96 68.41 -0.31 1:29P Nov 19
CORN  Dec 19 @C9Z 367'6 367'6 373'0 367'6 370'0 2'2 1:19P Nov 19
CORN  Mar 20 @C0H 377'2 377'2 382'6 377'2 380'6 3'4 1:19P Nov 19
CORN  May 20 @C0K 383'0 383'0 387'6 383'0 386'4 3'6 1:19P Nov 19
CORN  Jul 20 @C0N 388'6 388'4 393'4 388'4 392'4 3'6 1:19P Nov 19
CORN  Sep 20 @C0U 388'4 389'2 392'2 388'4 392'0 3'0 1:19P Nov 19
CORN  Dec 20 @C0Z 393'4 393'4 396'4 393'2 395'6 2'4 1:19P Nov 19
SOYBEANS  Jan 20 @S0F 910'2 910'4 917'0 910'0 911'4 1'2 1:19P Nov 19
SOYBEANS  Mar 20 @S0H 923'0 923'0 930'0 922'6 924'2 1'4 1:19P Nov 19
SOYBEANS  May 20 @S0K 935'0 935'2 942'2 935'2 936'4 1'6 1:19P Nov 19
SOYBEANS  Jul 20 @S0N 945'6 946'0 952'6 945'6 947'4 2'0 1:19P Nov 19
SOYBEANS  Aug 20 @S0Q 949'0 949'6 955'2 949'4 950'6 2'0 1:19P Nov 19
SOYBEANS  Sep 20 @S0U 945'2 948'0 950'2 947'2 947'4 2'4 1:15P Nov 19
WHEAT  Dec 19 @W9Z 507'2 506'2 515'2 506'0 511'4 4'6 1:19P Nov 19
WHEAT  Mar 20 @W0H 510'6 509'4 518'6 509'2 514'2 4'4 1:19P Nov 19
WHEAT  May 20 @W0K 514'4 513'2 522'0 513'2 518'2 4'4 1:19P Nov 19
WHEAT  Jul 20 @W0N 517'6 516'4 524'0 516'2 520'0 3'4 1:19P Nov 19
WHEAT  Sep 20 @W0U 525'4 524'2 531'4 524'2 528'4 3'4 1:16P Nov 19
WHEAT  Dec 20 @W0Z 537'0 536'4 543'2 536'0 540'2 3'6 1:16P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9Z)
Exchange:  ICEFU
Last Trade:  63.39
Change:  -0.77
Bid: 
Ask: 
Today's High:  64.24
Today's Low:  63.30
Volume:  8,816
Open:  63.85
Settle:  63.44s
Prev:  64.21
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
1:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@CT9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN