800-352-0573    Fax: 229-263-5031 Monday, September 15, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 25 @CT5V 65.42 65.50  
COTTON #2  Dec 25 @CT5Z 66.84 66.80 66.88 66.79 66.87 0.03 8:23P Sep 15
COTTON #2  Mar 26 @CT6H 68.75 68.72 68.79 68.72 68.76 0.01 8:04P Sep 15
COTTON #2  May 26 @CT6K 70.09 70.05 70.13 70.05 70.13 0.04 8:20P Sep 15
COTTON #2  Jul 26 @CT6N 70.95 70.94  
WHEAT  Dec 25 @W5Z 525'0 525'0 527'2 524'0 527'0 2'0 8:23P Sep 15
WHEAT  Mar 26 @W6H 542'6 542'6 544'6 542'0 544'4 1'6 8:23P Sep 15
WHEAT  May 26 @W6K 554'0 554'2 556'0 553'2 556'0 2'0 8:18P Sep 15
WHEAT  Jul 26 @W6N 563'6 563'6 565'4 563'2 565'4 1'6 8:18P Sep 15
CORN  Dec 25 @C5Z 423'2 423'0 425'0 423'0 425'0 1'6 8:21P Sep 15
CORN  Mar 26 @C6H 441'0 441'0 442'2 440'4 442'2 1'2 8:18P Sep 15
CORN  May 26 @C6K 451'2 450'4 452'2 450'4 452'2 1'0 8:15P Sep 15
CORN  Jul 26 @C6N 457'4 457'2 459'0 457'2 459'0 1'4 8:20P Sep 15
CORN  Sep 26 @C6U 456'2 456'0 457'2 455'6 457'0 0'6 8:15P Sep 15
SOYBEANS  Nov 25 @S5X 1042'6 1043'0 1046'4 1041'6 1045'4 2'6 8:23P Sep 15
SOYBEANS  Jan 26 @S6F 1061'6 1061'6 1065'4 1061'0 1064'2 2'4 8:22P Sep 15
SOYBEANS  Mar 26 @S6H 1076'4 1076'4 1080'0 1075'4 1079'0 2'4 8:22P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5V)
Exchange:  ICEFU
Last Trade:  65.50
Change: 
Bid:  65.19
Ask:  65.56
Today's High: 
Today's Low: 
Volume:  13
Open: 
Settle:  65.42
Prev:  65.42
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@CT5V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN