800-352-0573    Fax: 229-263-5031 Wednesday, April 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 78.26 78.15 79.09 77.99 78.17 -0.09 6:56A Apr 22
COTTON #2  Jul 26 @CT6N 80.86 80.73 81.79 80.56 81.04 0.18 7:02A Apr 22
COTTON #2  Oct 26 @CT6V 82.45 82.29 82.29 82.28 82.28 -0.17 2:16A Apr 22
COTTON #2  Dec 26 @CT6Z 81.79 81.55 82.60 81.50 81.93 0.14 7:02A Apr 22
COTTON #2  Mar 27 @CT7H 82.63 82.47 83.38 82.28 82.66 0.03 7:00A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 605'2 0'2 7:02A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 613'2 0'4 7:02A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 626'0 0'4 7:01A Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 651'2 640'4 644'0 -0'4 6:59A Apr 22
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 456'2 2'4 7:02A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 464'4 2'4 7:03A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'2 465'0 468'4 2'6 7:01A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 484'0 2'2 7:01A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 497'6 2'0 7:00A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1179'6 5'2 7:02A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1196'2 6'0 7:02A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1182'6 1188'6 4'6 7:02A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  78.17
Change:  -0.09
Bid:  78.33
Ask:  78.37
Today's High:  79.09
Today's Low:  77.99
Volume:  7,063
Open:  78.15
Settle:  78.26
Prev:  78.26
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
6:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN