800-352-0573    Fax: 229-263-5031 Sunday, July 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 26 @CT6V 79.92 79.99 80.25 79.76 79.76 -0.16 8:19P Jul 12
COTTON #2  Dec 26 @CT6Z 81.54 81.60 82.00 81.01 81.13 -0.41 9:48P Jul 12
COTTON #2  Mar 27 @CT7H 82.91 82.94 83.27 82.39 82.63 -0.28 9:10P Jul 12
COTTON #2  May 27 @CT7K 83.64 83.64 83.95 83.15 83.33 -0.31 9:29P Jul 12
COTTON #2  Jul 27 @CT7N 83.12 83.02 83.34 82.61 82.62 -0.50 8:55P Jul 12
WHEAT  Jul 26 @W6N 632'0 630'0 -2'0 1:15P Jul 10
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 645'4 647'4 7'2 9:50P Jul 12
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 659'4 661'2 6'6 9:50P Jul 12
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 670'6 673'4 7'2 9:16P Jul 12
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 444'6 445'2 5'6 9:49P Jul 12
CORN  Dec 26 @C6Z 461'0 467'0 469'4 466'4 467'2 6'2 9:49P Jul 12
CORN  Mar 27 @C7H 475'6 481'0 484'0 481'0 481'4 5'6 9:44P Jul 12
CORN  May 27 @C7K 483'6 487'4 491'4 487'4 489'0 5'2 9:44P Jul 12
SOYBEANS  Jul 26 @S6N 1196'4 1197'4 0'0 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1198'6 1199'2 7'4 9:50P Jul 12
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1187'2 1187'6 6'4 9:50P Jul 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  79.76
Change:  -0.16
Bid:  79.33
Ask:  79.62
Today's High:  80.25
Today's Low:  79.76
Volume:  15
Open:  79.99
Settle:  79.92
Prev:  79.92
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@CT6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN