800-352-0573    Fax: 229-263-5031 Monday, January 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 18 @CT8H 83.42 83.35 83.95 83.00 83.42 -0.01 1:22P Jan 22
COTTON #2  May 18 @CT8K 83.79 83.75 84.31 83.36 83.79 -0.01 1:22P Jan 22
COTTON #2  Jul 18 @CT8N 84.23 84.08 84.75 83.77 84.22 -0.04 1:22P Jan 22
COTTON #2  Oct 18 @CT8V 77.64 72.42 -0.24 1:22P Jan 22
COTTON #2  Dec 18 @CT8Z 75.75 75.70 75.98 75.50 75.75 1:22P Jan 22
COTTON #2  Mar 19 @CT9H 75.75 75.80 75.80 75.70 75.70 -0.05 1:22P Jan 22
COTTON #2  May 19 @CT9K 75.49 75.53 -0.03 1:22P Jan 22
COTTON #2  Jul 19 @CT9N 75.21 75.34 75.34 75.34 75.34 0.06 1:22P Jan 22
COTTON #2  Oct 19 @CT9V 73.56 73.62 0.06 1:22P Jan 22
CORN  Mar 18 @C8H 352'0 351'6 352'0 351'4 351'6 -0'2 7:21P Jan 22
CORN  May 18 @C8K 360'4 360'2 360'2 360'0 360'2 -0'2 7:21P Jan 22
CORN  Jul 18 @C8N 369'0 368'6 368'6 368'4 368'4 -0'4 7:07P Jan 22
CORN  Sep 18 @C8U 376'6 376'2 376'2 376'0 376'0 -0'6 7:03P Jan 22
CORN  Dec 18 @C8Z 385'6 385'4 385'4 385'2 385'4 -0'2 7:07P Jan 22
CORN  Mar 19 @C9H 394'6 394'2 394'2 394'2 394'2 -0'4 7:07P Jan 22
SOYBEANS  Mar 18 @S8H 984'2 983'0 983'6 982'6 983'2 -1'0 7:22P Jan 22
SOYBEANS  May 18 @S8K 995'6 994'6 995'2 994'0 994'4 -1'2 7:20P Jan 22
SOYBEANS  Jul 18 @S8N 1005'6 1004'6 1005'2 1004'4 1004'4 -1'2 7:20P Jan 22
SOYBEANS  Aug 18 @S8Q 1007'4 1007'0 1007'0 1007'0 1007'0 -0'4 7:00P Jan 22
SOYBEANS  Sep 18 @S8U 997'2 1001'6 1005'2 1001'2 1003'2 5'6 1:15P Jan 22
SOYBEANS  Nov 18 @S8X 1000'4 999'4 1000'0 999'0 999'2 -1'2 7:21P Jan 22
WHEAT  Mar 18 @W8H 425'6 423'4 424'4 423'4 424'2 -1'4 7:22P Jan 22
WHEAT  May 18 @W8K 438'4 437'0 437'2 436'4 437'0 -1'4 7:20P Jan 22
WHEAT  Jul 18 @W8N 452'0 450'0 450'4 450'0 450'4 -1'4 7:16P Jan 22
WHEAT  Sep 18 @W8U 467'2 465'6 465'6 465'6 465'6 -1'4 7:06P Jan 22
WHEAT  Dec 18 @W8Z 482'6 483'6 487'0 483'0 486'2 4'0 1:19P Jan 22
WHEAT  Mar 19 @W9H 496'4 499'4 500'6 499'4 500'6 3'6 1:15P Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8H)
Exchange:  ICEFU
Last Trade:  83.42
Change:  -0.01
Bid: 
Ask: 
Today's High:  83.95
Today's Low:  83.00
Volume:  17,156
Open:  83.35
Settle:  83.41s
Prev:  83.42
Contract High: 
Contract Low: 
Updated:  Jan-22-2018
1:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Icing Continues to Besiege U.S. River System
Editorial Staff – 
Posted at Monday, January 22, 2018 11:45AM CST
@CT8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN