800-352-0573    Fax: 229-263-5031 Tuesday, October 4, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 22 @CT2V 93.22 93.00 -1.08 1:22P Oct 03
COTTON #2  Dec 22 @CT2Z 84.20 84.37 87.95 84.31 87.69 3.49 8:13A Oct 04
COTTON #2  Mar 23 @CT3H 82.19 82.46 85.69 82.28 85.45 3.26 8:13A Oct 04
COTTON #2  May 23 @CT3K 80.78 80.92 84.15 80.92 84.15 3.37 8:10A Oct 04
COTTON #2  Jul 23 @CT3N 79.02 79.17 82.22 79.17 82.22 3.20 8:10A Oct 04
COTTON #2  Oct 23 @CT3V 76.37 80.24  
COTTON #2  Dec 23 @CT3Z 74.20 74.45 76.65 74.45 76.39 2.19 8:06A Oct 04
COTTON #2  Mar 24 @CT4H 73.34 74.91 74.91 74.91 74.91 1.57 6:59A Oct 04
COTTON #2  May 24 @CT4K 73.65 75.16 75.16 75.16 75.16 1.51 6:59A Oct 04
CORN  Dec 22 @C2Z 680'6 680'6 684'0 676'4 682'4 1'6 7:44A Oct 04
CORN  Mar 23 @C3H 687'4 687'0 690'4 683'2 689'2 1'6 7:44A Oct 04
CORN  May 23 @C3K 688'0 687'2 690'6 684'2 690'4 2'4 7:43A Oct 04
CORN  Jul 23 @C3N 681'6 680'6 684'4 678'4 683'6 2'0 7:43A Oct 04
CORN  Sep 23 @C3U 629'2 629'2 630'0 628'0 628'0 -1'2 6:29A Oct 04
CORN  Dec 23 @C3Z 615'2 615'0 617'0 612'2 616'2 1'0 7:43A Oct 04
SOYBEANS  Nov 22 @S2X 1374'0 1373'6 1387'4 1371'6 1386'4 12'4 7:44A Oct 04
SOYBEANS  Jan 23 @S3F 1384'0 1383'2 1396'6 1381'2 1395'6 11'6 7:44A Oct 04
SOYBEANS  Mar 23 @S3H 1391'6 1391'0 1403'6 1388'2 1403'0 11'2 7:44A Oct 04
SOYBEANS  May 23 @S3K 1399'4 1399'0 1411'0 1396'0 1411'0 11'4 7:43A Oct 04
SOYBEANS  Jul 23 @S3N 1402'0 1402'0 1413'4 1398'6 1413'4 11'4 7:44A Oct 04
SOYBEANS  Aug 23 @S3Q 1387'2 1387'2 1398'2 1384'0 1398'2 11'0 7:43A Oct 04
WHEAT  Dec 22 @W2Z 912'0 916'2 919'0 905'6 914'4 2'4 7:44A Oct 04
WHEAT  Mar 23 @W3H 925'0 926'2 932'0 918'6 927'6 2'6 7:39A Oct 04
WHEAT  May 23 @W3K 931'2 931'2 938'6 926'0 934'6 3'4 7:39A Oct 04
WHEAT  Jul 23 @W3N 911'0 912'0 920'2 910'2 916'4 5'4 7:40A Oct 04
WHEAT  Sep 23 @W3U 904'4 909'2 914'6 909'2 911'2 6'6 7:39A Oct 04
WHEAT  Dec 23 @W3Z 904'0 907'4 915'6 901'6 913'4 9'4 7:42A Oct 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT2V)
Exchange:  ICEFU
Last Trade:  93.00
Change:  -1.08
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  92.14s
Prev:  93.22
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
@CT2V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN