800-352-0573    Fax: 229-263-5031 Wednesday, May 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 86.32 86.15 88.88 86.15 87.03 0.49 1:23P May 13
COTTON #2  Oct 26 @CT6V 87.03 87.44 89.04 87.25 88.26 0.07 1:23P May 13
COTTON #2  Dec 26 @CT6Z 86.28 86.26 88.08 86.16 86.65 0.18 1:23P May 13
COTTON #2  Mar 27 @CT7H 86.78 86.68 88.60 86.68 87.20 0.25 1:23P May 13
COTTON #2  May 27 @CT7K 86.93 87.10 88.70 86.97 87.29 0.27 1:23P May 13
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 677'0 672'2 676'4 1'0 7:22P May 13
WHEAT  Sep 26 @W6U 688'2 685'6 689'2 685'0 689'2 1'0 7:22P May 13
WHEAT  Dec 26 @W6Z 707'4 705'0 708'6 704'0 708'4 1'0 7:23P May 13
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 481'2 478'4 481'2 0'4 7:23P May 13
CORN  Sep 26 @C6U 487'2 485'4 487'4 485'0 487'2 0'0 7:20P May 13
CORN  Dec 26 @C6Z 503'0 501'2 503'0 500'6 503'0 0'0 7:23P May 13
CORN  Mar 27 @C7H 516'0 514'0 516'0 514'0 515'6 -0'2 7:18P May 13
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1208'0 1208'0 -7'2 7:01P May 13
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'4 1222'2 1224'0 -5'0 7:23P May 13
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1221'6 1217'6 1219'0 -4'4 7:22P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  87.03
Change:  0.49
Bid: 
Ask: 
Today's High:  88.88
Today's Low:  86.15
Volume:  36,527
Open:  86.15
Settle:  86.81s
Prev:  86.32
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN