800-352-0573    Fax: 229-263-5031 Thursday, December 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 63.43 63.43 63.78 63.26 63.57 0.08 1:21P Dec 18
COTTON #2  May 26 @CT6K 64.53 64.53 64.87 64.36 64.67 0.08 1:21P Dec 18
COTTON #2  Jul 26 @CT6N 65.58 65.59 65.91 65.41 65.71 0.08 1:21P Dec 18
COTTON #2  Oct 26 @CT6V 66.05 66.27 0.01 1:21P Dec 18
COTTON #2  Dec 26 @CT6Z 67.19 67.17 67.46 67.02 67.17 -0.04 1:21P Dec 18
WHEAT  Mar 26 @W6H 506'2 507'6 510'6 505'4 508'0 1'4 1:19P Dec 18
WHEAT  May 26 @W6K 517'2 519'0 521'2 516'0 519'0 1'4 1:19P Dec 18
WHEAT  Jul 26 @W6N 527'6 529'0 531'4 526'0 530'0 2'0 1:19P Dec 18
WHEAT  Sep 26 @W6U 541'2 542'0 545'2 539'6 544'2 2'4 1:19P Dec 18
CORN  Mar 26 @C6H 440'4 440'4 446'0 440'4 444'0 4'0 1:19P Dec 18
CORN  May 26 @C6K 447'6 448'0 453'4 448'0 451'6 4'4 1:19P Dec 18
CORN  Jul 26 @C6N 453'4 454'2 458'6 454'0 457'6 4'4 1:19P Dec 18
CORN  Sep 26 @C6U 448'6 448'6 452'2 448'6 451'0 2'4 1:19P Dec 18
CORN  Dec 26 @C6Z 460'4 460'6 463'4 460'4 461'6 1'6 1:19P Dec 18
SOYBEANS  Jan 26 @S6F 1058'2 1058'2 1061'2 1051'0 1051'4 -6'0 1:19P Dec 18
SOYBEANS  Mar 26 @S6H 1068'6 1069'0 1071'6 1060'6 1061'2 -6'6 1:19P Dec 18
SOYBEANS  May 26 @S6K 1080'0 1080'0 1082'6 1072'0 1072'0 -6'6 1:19P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  63.57
Change:  0.08
Bid: 
Ask: 
Today's High:  63.78
Today's Low:  63.26
Volume:  12,482
Open:  63.43
Settle:  63.51s
Prev:  63.43
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN