800-352-0573    Fax: 229-263-5031 Friday, November 28, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 25 @CT5Z 62.77 62.97  
COTTON #2  Mar 26 @CT6H 64.57 64.66 64.94 64.42 64.91 0.34 9:43A Nov 28
COTTON #2  May 26 @CT6K 65.75 65.98 66.08 65.60 66.05 0.30 9:43A Nov 28
COTTON #2  Jul 26 @CT6N 66.77 66.87 67.06 66.62 67.05 0.28 9:43A Nov 28
COTTON #2  Oct 26 @CT6V 67.45 67.35  
WHEAT  Dec 25 @W5Z 529'0 529'4 531'6 527'2 531'6 2'6 9:37A Nov 28
WHEAT  Mar 26 @W6H 540'4 540'4 542'6 534'6 539'4 -1'0 9:42A Nov 28
WHEAT  May 26 @W6K 549'2 549'2 551'0 543'4 548'0 -1'2 9:42A Nov 28
WHEAT  Jul 26 @W6N 557'6 558'6 559'2 551'6 556'2 -1'4 9:42A Nov 28
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 436'0 4'2 9:43A Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 447'4 2'2 9:43A Nov 28
CORN  May 26 @C6K 453'0 453'2 456'2 451'2 455'4 2'4 9:41A Nov 28
CORN  Jul 26 @C6N 459'2 458'0 461'2 456'6 460'6 1'4 9:42A Nov 28
CORN  Sep 26 @C6U 454'0 454'0 456'0 452'2 455'6 1'6 9:39A Nov 28
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1137'0 1129'6 1134'0 2'4 9:43A Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1145'6 1139'2 1142'6 2'0 9:43A Nov 28
SOYBEANS  May 26 @S6K 1150'6 1150'4 1155'2 1148'6 1152'2 1'4 9:42A Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  62.97
Change: 
Bid:  61.91
Ask:  63.60
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  62.77
Prev:  62.77
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@CT5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN