800-352-0573    Fax: 229-263-5031 Friday, April 3, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 70.76 70.76 71.29 69.97 70.88 0.16 1:22P Apr 02
COTTON #2  Jul 26 @CT6N 72.94 72.85 73.57 72.19 73.00 0.11 1:22P Apr 02
COTTON #2  Oct 26 @CT6V 74.95 75.36 0.07 1:22P Apr 02
COTTON #2  Dec 26 @CT6Z 75.08 75.00 75.50 74.31 74.96 -0.10 1:22P Apr 02
COTTON #2  Mar 27 @CT7H 76.05 75.99 76.38 75.27 75.80 -0.21 1:22P Apr 02
WHEAT  May 26 @W6K 597'4 597'4 609'2 594'0 597'6 0'2 1:19P Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 620'2 605'6 609'0 0'2 1:19P Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 632'6 618'6 621'4 0'0 1:19P Apr 02
WHEAT  Dec 26 @W6Z 638'4 638'0 649'2 636'0 638'6 0'2 1:19P Apr 02
CORN  May 26 @C6K 454'2 454'0 460'4 451'2 452'0 -2'2 1:19P Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 462'2 463'2 -1'6 1:19P Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 466'4 -0'6 1:19P Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 486'6 479'4 481'0 -0'2 1:19P Apr 02
CORN  Mar 27 @C7H 492'0 491'4 496'6 490'2 492'0 0'0 1:19P Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1162'0 1162'6 -5'6 1:19P Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1178'6 1179'2 -5'2 1:19P Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1174'2 1175'0 -5'4 1:19P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  70.88
Change:  0.16
Bid: 
Ask: 
Today's High:  71.29
Today's Low:  69.97
Volume:  40,131
Open:  70.76
Settle:  70.92s
Prev:  70.76
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN