800-352-0573    Fax: 229-263-5031 Wednesday, May 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 86.32 86.15 87.32 86.15 86.71 0.39 6:29A May 13
COTTON #2  Oct 26 @CT6V 87.03 87.44 87.60 87.25 87.60 0.57 5:19A May 13
COTTON #2  Dec 26 @CT6Z 86.28 86.26 87.15 86.16 86.48 0.20 6:29A May 13
COTTON #2  Mar 27 @CT7H 86.78 86.68 87.63 86.68 86.98 0.20 6:26A May 13
COTTON #2  May 27 @CT7K 86.93 87.10 87.73 86.97 87.13 0.20 6:26A May 13
WHEAT  May 26 @W6K 665'0 666'2 666'2 659'0 659'0 -6'0 3:10A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 683'0 667'0 681'6 2'6 6:29A May 13
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 679'0 693'0 1'4 6:29A May 13
WHEAT  Dec 26 @W6Z 710'2 710'0 712'4 697'6 710'4 0'2 6:29A May 13
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 482'0 477'4 481'4 1'4 6:29A May 13
CORN  Sep 26 @C6U 486'2 484'4 488'2 484'0 487'6 1'4 6:29A May 13
CORN  Dec 26 @C6Z 502'0 500'2 504'4 500'0 503'4 1'4 6:29A May 13
CORN  Mar 27 @C7H 515'2 513'2 517'4 513'2 516'6 1'4 6:27A May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1218'6 1209'4 1218'6 5'2 4:28A May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1230'4 1222'0 1229'2 2'4 6:28A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1225'4 1217'6 1224'2 2'4 6:29A May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  86.71
Change:  0.39
Bid:  86.72
Ask:  86.74
Today's High:  87.32
Today's Low:  86.15
Volume:  51,364
Open:  86.15
Settle:  86.32
Prev:  86.32
Contract High: 
Contract Low: 
Updated:  May-13-2026
6:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN