800-352-0573    Fax: 229-263-5031 Sunday, July 19, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 26 @CT6V 77.07 77.45 77.45 77.45 77.45 0.38 8:04P Jul 19
COTTON #2  Dec 26 @CT6Z 78.63 78.94 79.66 78.70 79.53 0.90 8:36P Jul 19
COTTON #2  Mar 27 @CT7H 80.01 80.30 81.03 80.25 80.90 0.89 8:36P Jul 19
COTTON #2  May 27 @CT7K 80.89 81.19 81.87 81.14 81.81 0.92 8:36P Jul 19
COTTON #2  Jul 27 @CT7N 80.61 80.92 81.55 80.87 81.50 0.89 8:36P Jul 19
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 683'6 684'0 1'2 8:35P Jul 19
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 700'4 701'2 1'4 8:35P Jul 19
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 714'2 715'0 1'2 8:29P Jul 19
WHEAT  May 27 @W7K 719'0 721'6 725'4 718'6 719'2 0'2 8:30P Jul 19
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'6 448'2 3'4 8:35P Jul 19
CORN  Dec 26 @C6Z 467'4 472'0 474'0 471'0 471'2 3'6 8:35P Jul 19
CORN  Mar 27 @C7H 483'0 487'0 489'4 486'4 486'6 3'6 8:33P Jul 19
CORN  May 27 @C7K 491'6 495'6 498'0 495'0 495'2 3'4 8:23P Jul 19
CORN  Jul 27 @C7N 496'6 500'2 502'4 499'2 499'2 2'4 8:31P Jul 19
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1216'6 1210'0 1211'4 7'0 8:35P Jul 19
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1203'6 1199'0 1199'2 5'6 8:33P Jul 19
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1213'6 1209'0 1209'6 6'6 8:35P Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  77.45
Change:  0.38
Bid:  77.97
Ask:  78.01
Today's High:  77.45
Today's Low:  77.45
Volume:  24
Open:  77.45
Settle:  77.07
Prev:  77.07
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@CT6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN