800-352-0573    Fax: 229-263-5031 Friday, December 6, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 24 @CT4Z 72.39 72.94  
COTTON #2  Mar 25 @CT5H 71.10 71.10 71.15 70.50 70.58 -0.52 7:41A Dec 06
COTTON #2  May 25 @CT5K 72.38 72.38 72.43 71.79 71.89 -0.49 7:40A Dec 06
COTTON #2  Jul 25 @CT5N 73.34 73.34 73.35 72.78 72.84 -0.50 7:40A Dec 06
COTTON #2  Oct 25 @CT5V 72.41 72.50  
WHEAT  Dec 24 @W4Z 546'6 535'4 0'0 1:15P Dec 05
WHEAT  Mar 25 @W5H 558'2 558'0 560'4 555'2 559'4 1'2 7:41A Dec 06
WHEAT  May 25 @W5K 566'6 566'2 568'6 563'6 568'0 1'2 7:40A Dec 06
WHEAT  Jul 25 @W5N 572'4 572'0 574'2 569'4 573'4 1'0 7:40A Dec 06
CORN  Dec 24 @C4Z 426'4 426'4 427'4 425'2 427'4 1'0 7:39A Dec 06
CORN  Mar 25 @C5H 435'0 435'0 436'4 434'4 436'2 1'2 7:40A Dec 06
CORN  May 25 @C5K 440'4 440'4 442'2 440'0 442'2 1'6 7:39A Dec 06
CORN  Jul 25 @C5N 443'0 443'0 445'0 442'2 445'0 2'0 7:39A Dec 06
CORN  Sep 25 @C5U 430'4 431'0 432'2 430'2 432'0 1'4 7:41A Dec 06
SOYBEANS  Jan 25 @S5F 993'6 993'0 997'0 989'2 996'6 3'0 7:41A Dec 06
SOYBEANS  Mar 25 @S5H 999'0 999'0 1002'0 994'2 1001'6 2'6 7:41A Dec 06
SOYBEANS  May 25 @S5K 1010'0 1009'6 1012'4 1005'0 1012'4 2'4 7:40A Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4Z)
Exchange:  ICEFU
Last Trade:  72.94
Change: 
Bid:  67.07
Ask:  72.23
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  72.39
Prev:  72.39
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@CT4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN