800-352-0573    Fax: 229-263-5031 Thursday, May 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 83.94 83.90 84.01 83.64 83.88 -0.06 8:21P May 14
COTTON #2  Oct 26 @CT6V 84.67 84.83  
COTTON #2  Dec 26 @CT6Z 84.48 84.48 84.55 84.18 84.46 -0.02 8:21P May 14
COTTON #2  Mar 27 @CT7H 85.06 85.10 85.10 84.73 85.07 0.01 8:17P May 14
COTTON #2  May 27 @CT7K 85.30 85.29 85.29 85.11 85.27 -0.03 8:15P May 14
WHEAT  May 26 @W6K 647'0 668'6 0'0 12:01P May 14
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 657'6 659'0 1'0 8:21P May 14
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 671'6 672'4 0'6 8:21P May 14
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 690'6 692'0 1'0 8:20P May 14
CORN  May 26 @C6K 451'4 456'0 0'0 12:01P May 14
CORN  Jul 26 @C6N 467'4 468'2 470'6 468'2 469'6 2'2 8:21P May 14
CORN  Sep 26 @C6U 474'2 474'6 477'2 474'6 476'2 2'0 8:19P May 14
CORN  Dec 26 @C6Z 491'2 491'4 494'2 491'4 493'2 2'0 8:21P May 14
CORN  Mar 27 @C7H 504'6 505'0 507'2 505'0 506'6 2'0 8:21P May 14
SOYBEANS  May 26 @S6K 1174'4 1182'0 0'0 12:01P May 14
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1201'0 1192'6 1196'0 3'4 8:21P May 14
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1198'0 1190'2 1193'2 3'4 8:21P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  83.90
Change:  -0.04
Bid:  83.86
Ask:  83.90
Today's High:  84.01
Today's Low:  83.64
Volume:  46,598
Open:  83.90
Settle:  83.94
Prev:  83.94
Contract High: 
Contract Low: 
Updated:  May-14-2026
8:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN