800-352-0573    Fax: 229-263-5031 Wednesday, August 19, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 26 @CT6V 84.12 84.92 86.62 84.92 86.62 2.50 11:36A Aug 19
COTTON #2  Dec 26 @CT6Z 85.41 85.50 88.33 85.26 88.13 2.72 12:33P Aug 19
COTTON #2  Mar 27 @CT7H 87.21 87.31 90.18 87.07 89.90 2.69 12:33P Aug 19
COTTON #2  May 27 @CT7K 88.39 88.47 91.21 88.24 90.95 2.56 12:32P Aug 19
COTTON #2  Jul 27 @CT7N 87.81 87.88 90.36 87.66 90.18 2.37 12:30P Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 683'2 660'2 677'2 12'6 12:33P Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 700'2 677'2 694'2 13'0 12:33P Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 717'4 694'6 711'6 12'6 12:32P Aug 19
WHEAT  May 27 @W7K 707'2 704'2 725'0 702'4 719'4 12'2 12:31P Aug 19
CORN  Sep 26 @C6U 463'2 462'6 471'2 461'4 469'6 6'4 12:33P Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 496'4 486'2 494'4 6'4 12:33P Aug 19
CORN  Mar 27 @C7H 504'0 503'0 512'0 502'0 510'0 6'0 12:33P Aug 19
CORN  May 27 @C7K 512'0 511'0 519'2 510'0 517'4 5'4 12:33P Aug 19
CORN  Jul 27 @C7N 515'0 514'2 521'6 513'2 520'0 5'0 12:33P Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1224'4 1198'2 1220'2 19'4 12:32P Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1239'4 1214'0 1235'4 18'6 12:33P Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1253'4 1228'6 1249'6 18'2 12:33P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  86.62
Change:  2.50
Bid:  86.77
Ask:  86.85
Today's High:  86.62
Today's Low:  84.92
Volume:  37
Open:  84.92
Settle:  84.12
Prev:  84.12
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@CT6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN