800-352-0573    Fax: 229-263-5031 Saturday, October 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 25 @CT5Z 63.73 63.72 64.50 63.46 64.29 0.55 1:25P Oct 17
COTTON #2  Mar 26 @CT6H 65.29 65.41 66.02 65.07 65.79 0.49 1:25P Oct 17
COTTON #2  May 26 @CT6K 66.50 66.55 67.19 66.31 66.97 0.47 1:25P Oct 17
COTTON #2  Jul 26 @CT6N 67.66 67.73 68.33 67.50 68.11 0.43 1:25P Oct 17
COTTON #2  Oct 26 @CT6V 67.46 67.92 67.92 67.92 67.92 0.52 1:25P Oct 17
WHEAT  Dec 25 @W5Z 502'4 502'2 505'0 500'2 504'4 1'2 1:19P Oct 17
WHEAT  Mar 26 @W6H 518'6 518'4 521'6 516'6 520'6 1'4 1:19P Oct 17
WHEAT  May 26 @W6K 529'4 529'6 532'6 528'0 531'4 1'2 1:19P Oct 17
WHEAT  Jul 26 @W6N 540'4 541'0 543'4 539'2 542'2 1'0 1:19P Oct 17
CORN  Dec 25 @C5Z 421'6 421'2 424'6 421'0 423'0 0'6 1:19P Oct 17
CORN  Mar 26 @C6H 435'4 435'4 438'6 435'0 436'6 1'0 1:19P Oct 17
CORN  May 26 @C6K 443'6 443'6 447'4 443'4 445'0 1'2 1:19P Oct 17
CORN  Jul 26 @C6N 449'4 449'4 453'4 449'4 451'4 1'2 1:19P Oct 17
CORN  Sep 26 @C6U 446'2 446'2 449'4 446'2 447'2 0'6 1:19P Oct 17
SOYBEANS  Nov 25 @S5X 1010'6 1010'6 1021'4 1010'4 1021'0 8'6 1:19P Oct 17
SOYBEANS  Jan 26 @S6F 1028'4 1028'0 1038'4 1028'0 1037'6 8'2 1:19P Oct 17
SOYBEANS  Mar 26 @S6H 1043'6 1043'2 1053'0 1043'2 1051'6 7'0 1:19P Oct 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  64.29
Change:  0.55
Bid: 
Ask: 
Today's High:  64.50
Today's Low:  63.46
Volume:  19,562
Open:  63.72
Settle:  64.28s
Prev:  63.73
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@CT5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN