800-352-0573    Fax: 229-263-5031 Monday, March 8, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 21 @CT1H 86.21 89.70  
COTTON #2  May 21 @CT1K 87.76 88.27 89.34 87.24 87.90 0.14 12:42P Mar 08
COTTON #2  Jul 21 @CT1N 88.67 89.45 90.23 88.25 88.83 0.16 12:40P Mar 08
COTTON #2  Oct 21 @CT1V 85.07 85.30 86.15 84.70 84.70 -0.37 5:33A Mar 08
COTTON #2  Dec 21 @CT1Z 84.54 85.00 86.00 84.03 84.92 0.38 12:37P Mar 08
COTTON #2  Mar 22 @CT2H 83.74 85.00 85.04 83.31 83.89 0.15 12:07P Mar 08
COTTON #2  May 22 @CT2K 83.26 84.46 84.48 82.90 83.34 0.08 12:07P Mar 08
COTTON #2  Jul 22 @CT2N 82.56 83.70 83.70 82.11 82.54 -0.02 12:07P Mar 08
COTTON #2  Oct 22 @CT2V 77.82 78.51 0.69 1:32P Mar 05
CORN  Mar 21 @C1H 562'0 565'2 571'2 557'0 563'6 1'6 12:40P Mar 08
CORN  May 21 @C1K 545'4 549'4 556'2 537'0 546'0 0'4 12:42P Mar 08
CORN  Jul 21 @C1N 534'0 537'0 543'4 526'0 534'6 0'6 12:42P Mar 08
CORN  Sep 21 @C1U 499'0 500'0 504'2 492'0 498'4 -0'4 12:41P Mar 08
CORN  Dec 21 @C1Z 481'4 483'4 485'6 475'6 480'2 -1'2 12:41P Mar 08
CORN  Mar 22 @C2H 489'0 490'0 492'4 483'2 487'6 -1'2 12:41P Mar 08
SOYBEANS  Mar 21 @S1H 1434'2 1447'0 1453'4 1440'0 1442'0 7'6 12:33P Mar 08
SOYBEANS  May 21 @S1K 1430'0 1441'4 1460'0 1433'2 1437'4 7'4 12:42P Mar 08
SOYBEANS  Jul 21 @S1N 1413'6 1424'4 1444'2 1417'2 1421'4 7'6 12:42P Mar 08
SOYBEANS  Aug 21 @S1Q 1371'0 1382'0 1398'2 1374'4 1378'6 7'6 12:41P Mar 08
SOYBEANS  Sep 21 @S1U 1292'2 1297'6 1314'4 1296'0 1301'6 9'4 12:27P Mar 08
SOYBEANS  Nov 21 @S1X 1247'2 1252'0 1265'2 1248'2 1255'2 8'0 12:42P Mar 08
WHEAT  Mar 21 @W1H 654'0 659'4 659'4 642'4 649'6 -4'2 10:53A Mar 08
WHEAT  May 21 @W1K 653'0 659'6 662'6 639'4 647'0 -6'0 12:41P Mar 08
WHEAT  Jul 21 @W1N 643'2 648'2 652'0 633'0 640'6 -2'4 12:42P Mar 08
WHEAT  Sep 21 @W1U 642'0 647'6 650'4 632'0 640'2 -1'6 12:39P Mar 08
WHEAT  Dec 21 @W1Z 647'0 652'4 654'6 638'0 646'4 -0'4 12:41P Mar 08
WHEAT  Mar 22 @W2H 651'4 657'0 659'0 643'0 651'4 0'0 12:38P Mar 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT1H)
Exchange:  ICEFU
Last Trade:  89.70
Change: 
Bid:  85.93
Ask:  87.44
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  86.21
Prev:  86.21
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Inland Waterways 2021 Infrastructure Grade Nothing to Brag About
Editorial Staff – 
Posted at Monday, March 8, 2021 10:01AM CST
@CT1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN