800-352-0573    Fax: 229-263-5031 Thursday, March 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 69.41 69.50 69.62 69.05 69.26 -0.15 11:17P Mar 26
COTTON #2  Jul 26 @CT6N 71.52 71.52 71.70 71.22 71.41 -0.11 11:20P Mar 26
COTTON #2  Oct 26 @CT6V 73.33 73.40  
COTTON #2  Dec 26 @CT6Z 73.64 73.63 73.72 73.34 73.60 -0.04 11:17P Mar 26
COTTON #2  Mar 27 @CT7H 74.63 74.62 74.68 74.34 74.58 -0.05 10:40P Mar 26
WHEAT  May 26 @W6K 605'0 605'0 607'2 602'6 605'2 0'2 11:20P Mar 26
WHEAT  Jul 26 @W6N 615'6 616'0 617'4 613'4 616'0 0'2 11:18P Mar 26
WHEAT  Sep 26 @W6U 628'6 628'6 630'2 626'4 627'6 -1'0 10:31P Mar 26
WHEAT  Dec 26 @W6Z 646'0 647'0 647'0 643'4 644'4 -1'4 10:27P Mar 26
CORN  May 26 @C6K 467'0 466'0 467'6 465'2 467'4 0'4 11:22P Mar 26
CORN  Jul 26 @C6N 478'0 477'0 478'4 476'2 478'4 0'4 11:14P Mar 26
CORN  Sep 26 @C6U 480'4 480'0 481'0 479'0 481'0 0'4 11:14P Mar 26
CORN  Dec 26 @C6Z 494'4 493'4 494'6 493'0 494'6 0'2 11:16P Mar 26
CORN  Mar 27 @C7H 504'4 503'4 504'6 503'2 504'6 0'2 11:19P Mar 26
SOYBEANS  May 26 @S6K 1173'6 1172'0 1175'4 1170'2 1174'6 1'0 11:22P Mar 26
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1191'0 1186'0 1190'4 1'0 11:21P Mar 26
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1184'0 1180'0 1184'0 1'0 11:07P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  69.26
Change:  -0.15
Bid:  69.25
Ask:  69.27
Today's High:  69.62
Today's Low:  69.05
Volume:  44,080
Open:  69.50
Settle:  69.41
Prev:  69.41
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
11:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN