800-352-0573    Fax: 229-263-5031 Thursday, April 23, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 76.33 76.33 76.59 75.40 75.92 -0.41 2:11A Apr 23
COTTON #2  Jul 26 @CT6N 78.64 78.64 79.20 77.86 78.23 -0.41 3:56A Apr 23
COTTON #2  Oct 26 @CT6V 80.20 79.89  
COTTON #2  Dec 26 @CT6Z 80.16 80.11 80.75 79.51 79.78 -0.38 3:56A Apr 23
COTTON #2  Mar 27 @CT7H 81.03 81.02 81.60 80.40 80.68 -0.35 3:55A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 606'4 599'2 603'6 4'4 3:52A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 614'6 607'2 612'6 5'6 3:56A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 627'4 620'2 625'6 5'4 3:54A Apr 23
WHEAT  Dec 26 @W6Z 638'6 639'4 646'0 639'0 644'4 5'6 3:54A Apr 23
CORN  May 26 @C6K 454'2 453'4 455'4 453'0 454'6 0'4 3:57A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 464'4 461'4 463'6 1'0 3:57A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 468'4 465'6 468'0 1'0 3:56A Apr 23
CORN  Dec 26 @C6Z 482'2 481'4 483'6 481'0 483'4 1'2 3:57A Apr 23
CORN  Mar 27 @C7H 495'6 494'6 496'6 494'0 496'4 0'6 3:56A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'2 1165'6 1'2 3:57A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1178'2 1181'0 1'4 3:57A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1172'2 1174'6 1'4 3:54A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  75.92
Change:  -0.41
Bid:  75.83
Ask:  76.02
Today's High:  76.59
Today's Low:  75.40
Volume:  3,648
Open:  76.33
Settle:  76.33
Prev:  76.33
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
2:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN