800-352-0573    Fax: 229-263-5031 Friday, November 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 25 @CT5Z 62.90 62.91 63.08 62.85 63.02 0.12 2:59A Nov 14
COTTON #2  Mar 26 @CT6H 64.53 64.53 64.75 64.48 64.67 0.14 3:00A Nov 14
COTTON #2  May 26 @CT6K 65.70 65.71 65.91 65.70 65.86 0.16 2:57A Nov 14
COTTON #2  Jul 26 @CT6N 66.81 66.82 66.99 66.81 66.95 0.14 2:55A Nov 14
COTTON #2  Oct 26 @CT6V 67.33 67.78  
WHEAT  Dec 25 @W5Z 535'6 535'6 543'4 534'6 539'2 3'4 3:00A Nov 14
WHEAT  Mar 26 @W6H 552'2 552'2 557'6 551'2 554'0 1'6 3:00A Nov 14
WHEAT  May 26 @W6K 563'4 562'4 568'4 562'4 564'6 1'2 3:00A Nov 14
WHEAT  Jul 26 @W6N 575'0 574'0 579'4 573'6 576'6 1'6 2:39A Nov 14
CORN  Dec 25 @C5Z 441'4 441'4 442'0 440'0 441'2 -0'2 3:00A Nov 14
CORN  Mar 26 @C6H 455'4 455'2 455'4 453'6 454'6 -0'6 3:00A Nov 14
CORN  May 26 @C6K 463'0 463'0 463'2 461'6 462'6 -0'2 3:00A Nov 14
CORN  Jul 26 @C6N 468'4 468'4 468'6 467'4 468'6 0'2 2:45A Nov 14
CORN  Sep 26 @C6U 462'4 462'4 462'6 461'4 462'2 -0'2 3:00A Nov 14
SOYBEANS  Nov 25 @S5X 1132'0 1133'0 1133'0 1132'6 1132'6 0'6 7:00P Nov 13
SOYBEANS  Jan 26 @S6F 1147'0 1145'2 1151'2 1142'2 1150'2 3'2 3:00A Nov 14
SOYBEANS  Mar 26 @S6H 1156'6 1154'6 1160'6 1152'4 1160'0 3'2 3:00A Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  63.02
Change:  0.12
Bid:  63.01
Ask:  63.03
Today's High:  63.08
Today's Low:  62.85
Volume:  23,596
Open:  62.91
Settle:  62.90
Prev:  62.90
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
2:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@CT5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN