800-352-0573    Fax: 229-263-5031 Monday, August 24, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 26 @CT6V 87.07 87.06 87.06 86.29 86.50 -0.57 2:34A Aug 24
COTTON #2  Dec 26 @CT6Z 88.35 88.35 88.50 87.59 87.60 -0.75 3:04A Aug 24
COTTON #2  Mar 27 @CT7H 90.15 90.15 90.24 89.40 89.43 -0.72 3:03A Aug 24
COTTON #2  May 27 @CT7K 91.19 91.18 91.21 90.45 90.48 -0.71 3:02A Aug 24
COTTON #2  Jul 27 @CT7N 90.38 90.38 90.38 89.69 89.70 -0.68 3:03A Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 696'0 686'6 692'4 11'0 3:02A Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 713'2 704'2 710'0 10'6 3:03A Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 729'6 721'6 726'2 9'6 3:02A Aug 24
WHEAT  May 27 @W7K 724'4 729'0 736'2 729'0 733'4 9'0 3:02A Aug 24
CORN  Sep 26 @C6U 483'6 485'0 496'4 485'0 493'6 10'0 3:03A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 522'0 510'2 519'0 10'4 3:04A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 536'4 524'6 533'4 10'0 3:04A Aug 24
CORN  May 27 @C7K 530'0 531'2 542'6 531'2 539'4 9'4 3:00A Aug 24
CORN  Jul 27 @C7N 531'4 532'6 542'4 532'4 540'0 8'4 3:04A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'2 1218'0 1220'4 -4'4 3:04A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1233'0 -6'4 3:04A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1247'0 -6'6 3:04A Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6V)
Exchange:  ICEFU
Last Trade:  86.50
Change:  -0.57
Bid:  86.15
Ask:  86.21
Today's High:  87.06
Today's Low:  86.29
Volume:  17
Open:  87.06
Settle:  87.07
Prev:  87.07
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
2:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@CT6V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN