800-352-0573    Fax: 229-263-5031 Tuesday, April 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 77.60 77.29 77.83 77.09 77.19 -0.41 4:04A Apr 21
COTTON #2  Jul 26 @CT6N 80.04 79.83 80.30 79.54 79.64 -0.40 4:13A Apr 21
COTTON #2  Oct 26 @CT6V 81.32 81.27 81.28 81.27 81.28 -0.04 3:22A Apr 21
COTTON #2  Dec 26 @CT6Z 80.76 80.55 80.96 80.27 80.38 -0.38 4:08A Apr 21
COTTON #2  Mar 27 @CT7H 81.54 81.38 81.70 81.04 81.14 -0.40 4:10A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 595'0 599'0 2'0 4:15A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 603'4 607'4 1'4 4:15A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 616'6 620'2 1'4 4:14A Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 641'6 635'4 639'0 1'4 4:15A Apr 21
CORN  May 26 @C6K 452'0 452'0 452'4 450'6 452'0 0'0 4:14A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'4 458'6 460'2 0'0 4:15A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 463'6 462'2 463'6 0'0 4:09A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 479'6 478'0 479'4 0'0 4:13A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 493'4 492'2 493'4 0'0 4:15A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1173'4 1165'0 1173'2 7'4 4:15A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1189'0 1180'6 1189'0 7'2 4:15A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1182'4 1174'4 1182'4 6'6 4:15A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  77.19
Change:  -0.41
Bid:  77.15
Ask:  77.18
Today's High:  77.83
Today's Low:  77.09
Volume:  5,060
Open:  77.29
Settle:  77.60
Prev:  77.60
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN