800-352-0573    Fax: 229-263-5031 Thursday, November 26, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 20 @CT0Z 71.53 71.02 71.02 70.90 70.90 -0.73 1:27P Nov 25
COTTON #2  Mar 21 @CT1H 72.98 72.84 73.15 72.30 72.41 -0.62 1:27P Nov 25
COTTON #2  May 21 @CT1K 73.83 73.70 73.96 73.19 73.29 -0.62 1:27P Nov 25
COTTON #2  Jul 21 @CT1N 74.47 74.29 74.48 73.86 73.91 -0.58 1:27P Nov 25
COTTON #2  Oct 21 @CT1V 72.07 71.55 -0.42 1:27P Nov 25
COTTON #2  Dec 21 @CT1Z 71.03 70.90 71.25 70.63 70.76 -0.30 1:27P Nov 25
COTTON #2  Mar 22 @CT2H 71.96 71.73 -0.35 1:27P Nov 25
COTTON #2  May 22 @CT2K 72.48 72.25 -0.37 1:27P Nov 25
COTTON #2  Jul 22 @CT2N 72.88 72.66 -0.42 1:27P Nov 25
CORN  Dec 20 @C0Z 425'6 426'0 427'4 420'0 420'0 -5'6 1:19P Nov 25
CORN  Mar 21 @C1H 432'4 433'0 434'6 427'2 427'2 -5'0 1:19P Nov 25
CORN  May 21 @C1K 435'6 435'6 437'6 430'0 430'2 -5'4 1:19P Nov 25
CORN  Jul 21 @C1N 436'4 436'6 438'4 431'2 431'2 -5'0 1:19P Nov 25
CORN  Sep 21 @C1U 414'6 415'0 416'4 411'6 411'6 -2'2 1:19P Nov 25
CORN  Dec 21 @C1Z 412'2 412'4 413'4 410'0 410'4 -1'4 1:19P Nov 25
SOYBEANS  Jan 21 @S1F 1191'2 1197'4 1198'4 1183'2 1184'2 -7'2 1:19P Nov 25
SOYBEANS  Mar 21 @S1H 1193'2 1199'0 1200'2 1184'6 1186'2 -7'4 1:19P Nov 25
SOYBEANS  May 21 @S1K 1192'0 1197'2 1198'4 1183'0 1184'4 -8'0 1:19P Nov 25
SOYBEANS  Jul 21 @S1N 1187'6 1194'2 1194'4 1179'0 1180'4 -8'0 1:19P Nov 25
SOYBEANS  Aug 21 @S1Q 1165'2 1171'4 1171'4 1157'0 1157'0 -7'6 1:19P Nov 25
SOYBEANS  Sep 21 @S1U 1105'6 1109'6 1110'2 1097'4 1097'4 -7'0 1:19P Nov 25
WHEAT  Dec 20 @W0Z 611'2 612'6 616'4 587'0 587'2 -23'0 1:19P Nov 25
WHEAT  Mar 21 @W1H 617'4 619'0 622'6 595'2 595'4 -21'0 1:19P Nov 25
WHEAT  May 21 @W1K 618'6 620'2 623'2 598'2 599'0 -19'0 1:19P Nov 25
WHEAT  Jul 21 @W1N 612'0 612'0 615'0 595'2 595'4 -15'0 1:19P Nov 25
WHEAT  Sep 21 @W1U 613'6 614'2 616'2 597'6 597'6 -14'2 1:19P Nov 25
WHEAT  Dec 21 @W1Z 620'2 621'6 622'4 605'2 605'6 -13'4 1:19P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT0Z)
Exchange:  ICEFU
Last Trade:  70.90
Change:  -0.73
Bid: 
Ask: 
Today's High:  71.02
Today's Low:  70.90
Volume:  74
Open:  71.02
Settle:  70.80s
Prev:  71.53
Contract High: 
Contract Low: 
Updated:  Nov-25-2020
1:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@CT0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN