800-352-0573    Fax: 229-263-5031 Friday, September 21, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 18 @CT8V 79.07 79.10  
COTTON #2  Dec 18 @CT8Z 78.47 78.50 78.50 78.16 78.30 -0.17 2:42A Sep 21
COTTON #2  Mar 19 @CT9H 78.91 78.91 78.91 78.61 78.86 -0.05 2:19A Sep 21
COTTON #2  May 19 @CT9K 79.58 79.58 79.58 79.34 79.57 -0.01 2:19A Sep 21
COTTON #2  Jul 19 @CT9N 80.23 80.23 80.23 80.02 80.02 -0.21 8:14P Sep 20
COTTON #2  Oct 19 @CT9V 76.72 83.65  
COTTON #2  Dec 19 @CT9Z 76.05 76.15 76.15 76.01 76.01 -0.04 8:14P Sep 20
COTTON #2  Mar 20 @CT0H 76.86 76.92  
COTTON #2  May 20 @CT0K 77.30 76.82  
CORN  Dec 18 @C8Z 352'4 352'4 355'0 352'4 353'4 1'0 2:43A Sep 21
CORN  Mar 19 @C9H 364'6 364'6 367'2 364'6 365'6 1'0 2:43A Sep 21
CORN  May 19 @C9K 372'6 373'0 375'2 373'0 374'0 1'2 2:29A Sep 21
CORN  Jul 19 @C9N 379'0 379'0 381'0 379'0 379'6 0'6 2:37A Sep 21
CORN  Sep 19 @C9U 384'0 384'2 385'6 384'0 384'4 0'4 2:25A Sep 21
CORN  Dec 19 @C9Z 390'2 390'2 391'4 390'0 390'2 0'0 2:35A Sep 21
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'0 842'4 845'6 -4'4 2:44A Sep 21
SOYBEANS  Jan 19 @S9F 864'0 860'0 862'4 856'4 859'2 -4'6 2:42A Sep 21
SOYBEANS  Mar 19 @S9H 877'0 872'0 875'2 869'2 872'2 -4'6 2:25A Sep 21
SOYBEANS  May 19 @S9K 889'6 886'2 888'0 883'0 886'0 -3'6 2:20A Sep 21
SOYBEANS  Jul 19 @S9N 899'6 896'0 898'4 892'4 895'6 -4'0 2:16A Sep 21
SOYBEANS  Aug 19 @S9Q 884'4 884'4 906'6 882'2 906'6 19'2 1:15P Sep 20
WHEAT  Dec 18 @W8Z 524'0 521'0 523'6 518'2 520'2 -3'6 2:43A Sep 21
WHEAT  Mar 19 @W9H 542'4 541'0 542'4 537'2 539'6 -2'6 2:29A Sep 21
WHEAT  May 19 @W9K 553'6 551'6 554'0 549'4 550'6 -3'0 2:00A Sep 21
WHEAT  Jul 19 @W9N 556'2 554'0 556'0 552'0 553'2 -3'0 2:23A Sep 21
WHEAT  Sep 19 @W9U 565'6 564'2 565'2 562'2 562'2 -3'4 11:41P Sep 20
WHEAT  Dec 19 @W9Z 580'0 578'0 579'4 576'4 577'2 -2'6 1:42A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT8V)
Exchange:  ICEFU
Last Trade:  79.10
Change: 
Bid:  78.27
Ask:  79.55
Today's High: 
Today's Low: 
Volume:  38
Open: 
Settle:  79.07
Prev:  79.07
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@CT8V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN