800-352-0573    Fax: 229-263-5031 Tuesday, May 19, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 83.70 83.85 83.90 81.71 81.88 -1.82 10:36A May 19
COTTON #2  Oct 26 @CT6V 83.92 83.26 83.26 82.74 83.00 -0.92 8:26A May 19
COTTON #2  Dec 26 @CT6Z 83.98 83.95 84.10 82.50 82.62 -1.36 10:36A May 19
COTTON #2  Mar 27 @CT7H 84.59 84.55 84.64 83.27 83.38 -1.21 10:36A May 19
COTTON #2  May 27 @CT7K 84.93 84.74 84.94 83.73 83.93 -1.00 10:34A May 19
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 663'2 669'2 4'6 10:36A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 676'2 682'4 4'6 10:35A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 694'2 700'6 4'4 10:36A May 19
WHEAT  Mar 27 @W7H 711'0 712'4 722'6 708'6 715'4 4'4 10:34A May 19
CORN  Jul 26 @C6N 477'0 476'6 481'6 474'4 476'0 -1'0 10:36A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 481'4 -0'6 10:36A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 497'0 -1'0 10:35A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 510'6 -0'6 10:34A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 517'6 -0'6 10:35A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1209'2 1213'6 0'6 10:36A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'0 1212'6 1'6 10:35A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1197'6 2'4 10:35A May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  81.90
Change:  -1.80
Bid:  81.90
Ask:  81.92
Today's High:  83.90
Today's Low:  81.71
Volume:  33,703
Open:  83.85
Settle:  83.70
Prev:  83.70
Contract High: 
Contract Low: 
Updated:  May-19-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN