800-352-0573    Fax: 229-263-5031 Monday, April 20, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 77.40 77.40 77.71 76.70 77.11 -0.29 4:06A Apr 20
COTTON #2  Jul 26 @CT6N 79.82 79.76 80.10 79.08 79.52 -0.30 4:08A Apr 20
COTTON #2  Oct 26 @CT6V 81.12 80.61  
COTTON #2  Dec 26 @CT6Z 80.50 80.45 80.75 79.77 80.27 -0.23 4:08A Apr 20
COTTON #2  Mar 27 @CT7H 81.19 81.18 81.42 80.52 80.94 -0.25 4:06A Apr 20
WHEAT  May 26 @W6K 591'2 596'2 601'4 595'0 597'6 6'4 4:09A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 603'0 605'6 6'4 4:09A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 616'0 617'6 6'0 4:07A Apr 20
WHEAT  Dec 26 @W6Z 630'2 635'2 640'4 634'2 636'6 6'4 4:09A Apr 20
CORN  May 26 @C6K 448'6 449'0 451'6 447'2 448'0 -0'6 4:09A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 456'6 457'2 -0'2 4:09A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 460'4 461'0 -0'2 4:09A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 476'4 477'0 0'0 4:09A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'0 490'0 -1'0 4:06A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1162'6 1165'2 -2'0 4:09A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1178'4 1181'2 -1'6 4:09A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1172'0 1174'2 -2'2 4:09A Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  77.11
Change:  -0.29
Bid:  77.09
Ask:  77.12
Today's High:  77.71
Today's Low:  76.70
Volume:  11,656
Open:  77.40
Settle:  77.40
Prev:  77.40
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN