800-352-0573    Fax: 229-263-5031 Tuesday, January 20, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Mar 26 @CT6H 64.66 64.72 64.97 64.33 64.35 -0.32 1:21P Jan 20
COTTON #2  May 26 @CT6K 66.23 66.23 66.54 65.93 65.94 -0.27 1:21P Jan 20
COTTON #2  Jul 26 @CT6N 67.65 67.69 67.93 67.40 67.41 -0.22 1:21P Jan 20
COTTON #2  Oct 26 @CT6V 68.20 68.11 0.06 1:21P Jan 20
COTTON #2  Dec 26 @CT6Z 69.06 69.20 69.30 69.03 69.05 0.01 1:21P Jan 20
WHEAT  Mar 26 @W6H 518'0 518'2 520'2 509'4 510'4 -7'6 1:19P Jan 20
WHEAT  May 26 @W6K 528'6 529'2 530'6 521'0 521'6 -7'0 1:19P Jan 20
WHEAT  Jul 26 @W6N 540'4 542'0 542'6 533'2 534'2 -6'4 1:19P Jan 20
WHEAT  Sep 26 @W6U 554'6 555'6 556'6 548'0 548'6 -6'0 1:19P Jan 20
CORN  Mar 26 @C6H 424'6 423'4 425'4 422'0 424'0 -1'0 1:19P Jan 20
CORN  May 26 @C6K 432'0 431'4 433'0 430'0 431'4 -0'6 1:19P Jan 20
CORN  Jul 26 @C6N 438'0 437'4 439'4 436'2 438'0 -0'2 1:19P Jan 20
CORN  Sep 26 @C6U 436'2 435'4 438'2 435'0 436'4 0'2 1:19P Jan 20
CORN  Dec 26 @C6Z 449'6 449'0 451'6 448'4 450'4 0'6 1:19P Jan 20
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1061'6 1052'0 1053'0 -4'6 1:19P Jan 20
SOYBEANS  May 26 @S6K 1068'6 1064'4 1073'0 1063'0 1064'2 -4'6 1:19P Jan 20
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1085'2 1075'2 1076'4 -5'0 1:19P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6H)
Exchange:  ICEFU
Last Trade:  64.35
Change:  -0.32
Bid: 
Ask: 
Today's High:  64.97
Today's Low:  64.33
Volume:  26,214
Open:  64.72
Settle:  64.34s
Prev:  64.66
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@CT6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN