800-352-0573    Fax: 229-263-5031 Sunday, May 31, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 26 @CT6N 76.77 76.77 77.17 75.87 76.04 -0.62 1:38P May 29
COTTON #2  Oct 26 @CT6V 78.25 78.57 78.69 78.00 78.09 -0.10 1:38P May 29
COTTON #2  Dec 26 @CT6Z 79.53 79.48 80.12 79.03 79.51 0.06 1:38P May 29
COTTON #2  Mar 27 @CT7H 80.59 80.67 81.18 80.12 80.61 0.13 1:38P May 29
COTTON #2  May 27 @CT7K 81.33 81.19 81.94 80.93 81.39 0.13 1:38P May 29
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 609'2 610'2 -13'4 1:19P May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 622'2 623'4 -13'4 1:19P May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 641'4 642'2 -13'2 1:19P May 29
WHEAT  Mar 27 @W7H 672'6 675'0 675'4 658'6 659'2 -12'6 1:19P May 29
CORN  Jul 26 @C6N 455'6 457'6 459'0 445'0 447'0 -9'0 1:19P May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 454'2 456'0 -8'4 1:19P May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 473'4 474'6 -7'2 1:19P May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 488'2 489'2 -7'0 1:19P May 29
CORN  May 27 @C7K 504'2 504'2 504'2 496'0 497'2 -6'4 1:18P May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1182'6 1186'4 -7'6 1:19P May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1185'6 1190'2 -5'6 1:19P May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1176'6 1181'0 -4'2 1:19P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6N)
Exchange:  ICEFU
Last Trade:  76.04
Change:  -0.62
Bid: 
Ask: 
Today's High:  77.17
Today's Low:  75.87
Volume:  33,959
Open:  76.77
Settle:  76.15s
Prev:  76.77
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@CT6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN