800-352-0573    Fax: 229-263-5031 Friday, November 21, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Dec 25 @CT5Z 61.68 62.67 62.67 60.79 61.85 0.17 8:01A Nov 21
COTTON #2  Mar 26 @CT6H 63.74 63.76 63.83 63.11 63.43 -0.31 8:23A Nov 21
COTTON #2  May 26 @CT6K 65.00 65.06 65.09 64.39 64.69 -0.31 8:23A Nov 21
COTTON #2  Jul 26 @CT6N 66.11 66.14 66.14 65.55 65.79 -0.32 8:23A Nov 21
COTTON #2  Oct 26 @CT6V 67.15 67.35  
WHEAT  Dec 25 @W5Z 527'0 528'2 528'2 522'6 526'2 -0'6 7:44A Nov 21
WHEAT  Mar 26 @W6H 540'6 541'4 541'4 535'6 539'0 -1'6 7:44A Nov 21
WHEAT  May 26 @W6K 549'6 549'6 550'4 545'0 548'0 -1'6 7:44A Nov 21
WHEAT  Jul 26 @W6N 558'4 559'0 559'0 553'6 557'0 -1'4 7:44A Nov 21
CORN  Dec 25 @C5Z 426'4 426'2 427'0 425'2 425'6 -0'6 7:44A Nov 21
CORN  Mar 26 @C6H 437'6 437'4 438'2 436'0 436'6 -1'0 7:44A Nov 21
CORN  May 26 @C6K 445'2 445'0 445'4 443'4 444'0 -1'2 7:44A Nov 21
CORN  Jul 26 @C6N 451'0 450'6 451'2 449'2 449'6 -1'2 7:42A Nov 21
CORN  Sep 26 @C6U 448'2 448'2 448'2 446'2 447'0 -1'2 7:20A Nov 21
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1125'6 1117'2 1119'0 -3'4 7:44A Nov 21
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1135'4 1127'0 1129'2 -2'6 7:44A Nov 21
SOYBEANS  May 26 @S6K 1141'4 1141'2 1144'4 1136'6 1139'0 -2'4 7:44A Nov 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT5Z)
Exchange:  ICEFU
Last Trade:  61.85
Change:  0.17
Bid:  60.54
Ask:  61.69
Today's High:  62.67
Today's Low:  60.79
Volume:  3,582
Open:  62.67
Settle:  61.68
Prev:  61.68
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
8:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@CT5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN