800-352-0573    Fax: 229-263-5031 Sunday, July 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Oct 18 @CT8V 88.30 88.43 88.52 86.90 87.50 -0.56 1:48P Jul 20
COTTON #2  Dec 18 @CT8Z 87.55 87.66 88.09 86.20 86.94 -0.47 1:48P Jul 20
COTTON #2  Mar 19 @CT9H 87.43 87.47 87.93 86.09 86.81 -0.47 1:48P Jul 20
COTTON #2  May 19 @CT9K 87.56 87.95 87.95 86.22 87.00 -0.53 1:48P Jul 20
COTTON #2  Jul 19 @CT9N 87.64 87.96 87.96 86.40 86.75 -0.53 1:48P Jul 20
COTTON #2  Oct 19 @CT9V 82.23 82.06 83.00 82.06 83.00 -0.41 1:48P Jul 20
COTTON #2  Dec 19 @CT9Z 80.69 80.90 81.00 80.04 80.44 -0.44 1:48P Jul 20
COTTON #2  Mar 20 @CT0H 80.58 80.06 -0.39 1:48P Jul 20
COTTON #2  May 20 @CT0K 80.63 80.32 -0.31 1:48P Jul 20
CORN  Sep 18 @C8U 351'2 351'2 355'6 349'6 354'4 4'0 1:19P Jul 20
CORN  Dec 18 @C8Z 365'0 365'2 369'6 363'6 368'4 4'0 1:19P Jul 20
CORN  Mar 19 @C9H 376'4 376'4 380'4 374'6 379'4 3'4 1:19P Jul 20
CORN  May 19 @C9K 382'6 382'6 386'6 381'2 385'6 3'4 1:19P Jul 20
CORN  Jul 19 @C9N 388'6 388'0 392'4 387'2 391'4 3'2 1:19P Jul 20
CORN  Sep 19 @C9U 390'4 390'2 393'4 389'2 393'2 3'0 1:19P Jul 20
SOYBEANS  Aug 18 @S8Q 846'0 846'0 853'2 841'2 850'2 3'6 1:19P Jul 20
SOYBEANS  Sep 18 @S8U 852'0 852'2 859'0 847'2 856'0 3'2 1:19P Jul 20
SOYBEANS  Nov 18 @S8X 861'4 861'4 868'6 856'4 866'0 3'2 1:19P Jul 20
SOYBEANS  Jan 19 @S9F 871'6 873'0 878'6 866'6 875'2 3'2 1:19P Jul 20
SOYBEANS  Mar 19 @S9H 880'6 881'4 887'6 876'0 884'2 3'0 1:19P Jul 20
SOYBEANS  May 19 @S9K 890'0 890'6 896'2 885'2 894'4 3'0 1:19P Jul 20
WHEAT  Sep 18 @W8U 504'2 503'4 519'6 503'0 515'4 11'6 1:19P Jul 20
WHEAT  Dec 18 @W8Z 520'4 520'4 536'2 519'6 532'4 12'4 1:19P Jul 20
WHEAT  Mar 19 @W9H 536'0 535'2 551'6 535'2 548'4 12'6 1:19P Jul 20
WHEAT  May 19 @W9K 545'6 545'2 560'4 545'2 557'4 11'6 1:15P Jul 20
WHEAT  Jul 19 @W9N 549'6 551'6 563'6 549'6 560'0 10'6 1:15P Jul 20
WHEAT  Sep 19 @W9U 558'4 559'0 571'0 559'0 569'4 10'0 1:15P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT8V)
Exchange:  ICEFU
Last Trade:  87.50
Change:  -0.56
Bid: 
Ask: 
Today's High:  88.52
Today's Low:  86.90
Volume:  33
Open:  88.43
Settle:  87.74s
Prev:  88.30
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@CT8V
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN