800-352-0573    Fax: 229-263-5031 Friday, April 24, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 26 @CT6K 76.80 76.80 76.96 76.63 76.78 -0.02 10:57A Apr 24
COTTON #2  Jul 26 @CT6N 79.45 79.52 79.90 78.26 79.45 11:13A Apr 24
COTTON #2  Oct 26 @CT6V 80.84 80.66 80.66 80.66 80.66 -0.18 11:11P Apr 23
COTTON #2  Dec 26 @CT6Z 80.68 80.70 81.09 79.68 80.73 0.05 11:13A Apr 24
COTTON #2  Mar 27 @CT7H 81.56 81.93 81.97 80.58 81.60 0.04 11:11A Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 602'0 604'6 -6'0 11:13A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 611'0 614'0 -6'2 11:13A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 624'4 627'2 -6'0 11:13A Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 656'4 644'0 646'6 -5'0 11:11A Apr 24
CORN  May 26 @C6K 455'4 455'4 457'6 454'0 454'0 -1'4 11:12A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 462'2 462'2 -1'4 11:12A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'0 467'0 -1'4 11:13A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 482'6 482'6 -0'6 11:12A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 496'2 -0'2 11:12A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1158'4 -1'2 11:12A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1173'4 -1'2 11:12A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1167'2 -1'6 11:13A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT6K)
Exchange:  ICEFU
Last Trade:  76.78
Change:  -0.02
Bid:  76.87
Ask:  77.29
Today's High:  76.96
Today's Low:  76.63
Volume:  1,651
Open:  76.80
Settle:  76.80
Prev:  76.80
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@CT6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN