800-352-0573    Fax: 229-263-5031 Saturday, April 27, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 24 @CT4K 79.58 80.07 80.07 80.07 80.07 -0.18 1:27P Apr 26
COTTON #2  Jul 24 @CT4N 81.08 81.07 81.67 80.66 80.92 -0.18 1:27P Apr 26
COTTON #2  Oct 24 @CT4V 78.56 78.97 79.01 78.38 78.38 -0.24 1:27P Apr 26
COTTON #2  Dec 24 @CT4Z 77.64 77.80 78.10 77.25 77.32 -0.33 1:27P Apr 26
COTTON #2  Mar 25 @CT5H 79.31 79.50 79.71 78.97 79.02 -0.31 1:27P Apr 26
WHEAT  May 24 @W4K 602'2 602'0 614'4 598'2 604'0 1'0 1:19P Apr 26
WHEAT  Jul 24 @W4N 620'4 620'0 633'2 616'2 622'4 1'6 1:19P Apr 26
WHEAT  Sep 24 @W4U 639'2 639'2 652'2 635'2 642'2 2'4 1:19P Apr 26
WHEAT  Dec 24 @W4Z 662'2 661'0 675'4 658'4 665'6 3'4 1:19P Apr 26
CORN  May 24 @C4K 441'0 441'0 442'6 439'0 440'0 -1'0 1:19P Apr 26
CORN  Jul 24 @C4N 452'0 451'6 454'0 449'2 450'2 -2'0 1:19P Apr 26
CORN  Sep 24 @C4U 461'6 461'4 463'2 458'6 459'4 -2'6 1:19P Apr 26
CORN  Dec 24 @C4Z 476'2 475'4 477'2 473'0 473'2 -2'6 1:19P Apr 26
CORN  Mar 25 @C5H 489'4 488'6 490'0 486'2 486'6 -2'6 1:19P Apr 26
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1155'0 1159'2 -3'2 1:19P Apr 26
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1172'4 1177'0 -2'4 1:19P Apr 26
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1176'0 1180'2 -2'2 1:19P Apr 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  80.07
Change:  -0.18
Bid: 
Ask: 
Today's High:  80.07
Today's Low:  80.07
Volume:  1
Open:  80.07
Settle:  79.40s
Prev:  79.58
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@CT4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN