800-352-0573    Fax: 229-263-5031 Sunday, June 16, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  Jul 24 @CT4N 71.35 71.59 71.82 70.84 71.08 -0.38 1:27P Jun 14
COTTON #2  Oct 24 @CT4V 73.31 73.56 74.70 73.56 74.29 1.04 1:27P Jun 14
COTTON #2  Dec 24 @CT4Z 71.79 71.92 72.61 71.55 72.24 0.35 1:27P Jun 14
COTTON #2  Mar 25 @CT5H 73.31 73.54 73.94 73.10 73.52 0.12 1:27P Jun 14
COTTON #2  May 25 @CT5K 74.78 74.86 75.29 74.55 74.80 0.02 1:27P Jun 14
WHEAT  Jul 24 @W4N 620'0 618'2 622'4 611'0 611'6 -7'2 1:19P Jun 14
WHEAT  Sep 24 @W4U 637'6 636'4 638'6 627'0 627'2 -9'2 1:19P Jun 14
WHEAT  Dec 24 @W4Z 660'6 658'0 661'0 648'2 649'0 -10'4 1:19P Jun 14
WHEAT  Mar 25 @W5H 677'4 674'6 677'6 664'6 664'6 -10'6 1:18P Jun 14
CORN  Jul 24 @C4N 458'4 458'0 459'4 448'0 448'4 -8'4 1:19P Jun 14
CORN  Sep 24 @C4U 463'4 463'0 465'2 454'6 455'2 -6'4 1:19P Jun 14
CORN  Dec 24 @C4Z 476'0 475'4 478'0 468'2 468'6 -5'6 1:19P Jun 14
CORN  Mar 25 @C5H 486'2 485'6 488'0 479'0 479'4 -5'0 1:19P Jun 14
CORN  May 25 @C5K 493'4 492'6 494'6 486'2 486'2 -5'2 1:19P Jun 14
SOYBEANS  Jul 24 @S4N 1189'4 1188'6 1189'0 1178'0 1178'2 -9'6 1:19P Jun 14
SOYBEANS  Aug 24 @S4Q 1178'2 1177'2 1177'4 1167'0 1167'4 -10'0 1:19P Jun 14
SOYBEANS  Sep 24 @S4U 1157'4 1155'4 1156'4 1145'2 1145'4 -11'0 1:19P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4N)
Exchange:  ICEFU
Last Trade:  71.08
Change:  -0.38
Bid: 
Ask: 
Today's High:  71.82
Today's Low:  70.84
Volume:  11,388
Open:  71.59
Settle:  70.97s
Prev:  71.35
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@CT4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN