800-352-0573    Fax: 229-263-5031 Monday, June 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Jun 26 QSI6M  65.527        69.890    65.527   
SILVER  Jul 26 QSI6N  65.583  65.215  65.315  62.720  63.060  -2.523  65.583  11:17P Jun 22
SILVER  Aug 26 QSI6Q  65.834  65.455  65.455  62.980  63.300  -2.534  65.834  11:16P Jun 22
SILVER  Sep 26 QSI6U  66.065  65.625  65.775  63.245  63.500  -2.565  66.065  11:16P Jun 22
SILVER  Oct 26 QSI6V  66.305        65.890    66.305   
SILVER  Nov 26 QSI6X  66.559  64.550  64.550  64.550  64.550  -2.009  66.559  9:50P Jun 22
SILVER  Dec 26 QSI6Z  66.788  65.990  65.990  64.080  64.310  -2.478  66.788  10:56P Jun 22
SILVER  Jan 27 QSI7F  67.067  65.000  65.000  64.300  64.300  -2.767  67.067  10:24P Jun 22
SILVER  Oct 27 QSI7V  69.265            69.265   
SILVER  Feb 27 QSI7G  67.287        81.760    67.287   
SILVER  Mar 27 QSI7H  67.510  66.600  66.600  64.760  64.760  -2.750  67.510  10:28P Jun 22
SILVER  Apr 27 QSI7J  67.766        72.460    67.766   
SILVER  May 27 QSI7K  68.018        68.775    68.018   
SILVER  Jun 27 QSI7M  68.264        84.245    68.264   
SILVER  Jul 27 QSI7N  68.518        69.550    68.518   
SILVER  Aug 27 QSI7Q  68.770            68.770   
SILVER  Sep 27 QSI7U  69.022        95.325    69.022   
SILVER  Nov 27 QSI7X  69.516            69.516   
SILVER  Dec 27 QSI7Z  69.772  68.785  68.785  67.000  67.200  -2.572  69.772  10:41P Jun 22
SILVER  Jan 28 QSI8F  70.031        78.980    70.031   
SILVER  Feb 28 QSI8G  70.257            70.257   
SILVER  Mar 28 QSI8H  70.508            70.508   
SILVER  Apr 28 QSI8J  70.757            70.757   
SILVER  May 28 QSI8K  70.997            70.997   
SILVER  Jun 28 QSI8M  71.246            71.246   
SILVER  Jul 28 QSI8N  71.474        81.880    71.474   
SILVER  Dec 28 QSI8Z  72.618        74.300    72.618   
SILVER  Jul 29 QSI9N  78.022            78.022   
SILVER  Dec 29 QSI9Z  80.082          -0.772  79.310s  12:25P Jun 22
SILVER  Jul 30 QSI0N  81.050        80.000  -0.772  80.278s  12:25P Jun 22
SILVER  Dec 30 QSI0Z  81.550          -0.772  80.778s  12:25P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6M)
Exchange:  COMEX
Last Trade:  69.890
Change: 
Bid:  62.995
Ask:  63.035
Today's High: 
Today's Low: 
Volume:  16
Open: 
Settle:  65.527
Prev:  65.527
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
QSI6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN