800-352-0573    Fax: 229-263-5031 Tuesday, April 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Apr 26 QSI6J  75.003        74.755  -1.798  73.205s  12:25P Apr 28
SILVER  May 26 QSI6K  73.219  72.985  73.120  72.985  73.120  -0.099  73.219  5:01P Apr 28
SILVER  Jun 26 QSI6M  73.484  73.370  73.370  73.370  73.370  -0.114  73.484  5:01P Apr 28
SILVER  Jul 26 QSI6N  73.745  73.505  73.655  73.490  73.650  -0.095  73.745  5:08P Apr 28
SILVER  Aug 26 QSI6Q  74.019        77.185    74.019   
SILVER  Sep 26 QSI6U  74.253  74.100  74.100  74.100  74.100  -0.153  74.253  5:01P Apr 28
SILVER  Oct 26 QSI6V  74.506        73.900    74.506   
SILVER  Nov 26 QSI6X  74.766        76.690    74.766   
SILVER  Dec 26 QSI6Z  74.983        75.020    74.983   
SILVER  Jan 27 QSI7F  75.258        75.220    75.258   
SILVER  Feb 27 QSI7G  75.488        81.760    75.488   
SILVER  Mar 27 QSI7H  75.705        75.795    75.705   
SILVER  Apr 27 QSI7J  75.976        79.360    75.976   
SILVER  May 27 QSI7K  76.216        78.690    76.216   
SILVER  Jun 27 QSI7M  76.471        84.245    76.471   
SILVER  Jul 27 QSI7N  76.718        75.665    76.718   
SILVER  Aug 27 QSI7Q  76.975            76.975   
SILVER  Sep 27 QSI7U  77.226        95.325    77.226   
SILVER  Oct 27 QSI7V  77.475            77.475   
SILVER  Nov 27 QSI7X  77.718            77.718   
SILVER  Dec 27 QSI7Z  77.944        77.880    77.944   
SILVER  Jan 28 QSI8F  78.185        76.620    78.185   
SILVER  Feb 28 QSI8G  78.422            78.422   
SILVER  Mar 28 QSI8H  78.638            78.638   
SILVER  Apr 28 QSI8J  78.862            78.862   
SILVER  May 28 QSI8K  79.086            79.086   
SILVER  Jun 28 QSI8M              79.341s   
SILVER  Jul 28 QSI8N  79.541        67.230    79.541   
SILVER  Dec 28 QSI8Z  80.571        68.240    80.571   
SILVER  Jul 29 QSI9N  83.006            83.006   
SILVER  Dec 29 QSI9Z  85.675          -2.027  83.648s  12:25P Apr 28
SILVER  Jul 30 QSI0N  85.997          -2.027  83.970s  12:25P Apr 28
SILVER  Dec 30 QSI0Z  86.312          -2.027  84.285s  12:25P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6J)
Exchange:  COMEX
Last Trade:  74.755
Change:  -1.798
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  73.205s
Prev:  75.003
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
QSI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN