BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Jun 26	QSI6M	68.425	68.225	68.225	68.225	68.225	-0.200	68.425	8:42P Jun 08
SILVER Jul 26	QSI6N	68.585	68.320	68.415	67.535	67.990	-0.595	68.585	10:18P Jun 08
SILVER Aug 26	QSI6Q	68.853	68.565	68.565	67.990	67.990	-0.863	68.853	10:03P Jun 08
SILVER Sep 26	QSI6U	69.093	68.745	68.895	68.135	68.545	-0.548	69.093	10:16P Jun 08
SILVER Oct 26	QSI6V	69.351				69.240		69.351
SILVER Nov 26	QSI6X	69.617				72.300		69.617
SILVER Dec 26	QSI6Z	69.863	69.515	69.635	69.240	69.310	-0.553	69.863	10:16P Jun 08
SILVER Jan 27	QSI7F	70.155				70.000		70.155
SILVER Feb 27	QSI7G	70.392				81.760		70.392
SILVER Mar 27	QSI7H	70.613				70.225		70.613
SILVER Apr 27	QSI7J	70.875				79.360		70.875
SILVER May 27	QSI7K	71.133				70.600		71.133
SILVER Jun 27	QSI7M	71.390				84.245		71.390
SILVER Jul 27	QSI7N	71.640				76.990		71.640
SILVER Aug 27	QSI7Q	71.897						71.897
SILVER Sep 27	QSI7U	72.155				95.325		72.155
SILVER Oct 27	QSI7V	72.404						72.404
SILVER Nov 27	QSI7X	72.660						72.660
SILVER Dec 27	QSI7Z	72.923				71.380		72.923
SILVER Jan 28	QSI8F	73.188				78.980		73.188
SILVER Feb 28	QSI8G	73.422						73.422
SILVER Mar 28	QSI8H	73.678						73.678
SILVER Apr 28	QSI8J	73.910						73.910
SILVER May 28	QSI8K	74.172						74.172
SILVER Jun 28	QSI8M	74.407						74.407
SILVER Jul 28	QSI8N	74.638				81.880		74.638
SILVER Dec 28	QSI8Z	75.792				84.145		75.792
SILVER Jul 29	QSI9N	78.619						78.619
SILVER Dec 29	QSI9Z	79.698					-0.223	79.475s	12:25P Jun 08
SILVER Jul 30	QSI0N	80.074					-0.064	80.010s	12:25P Jun 08
SILVER Dec 30	QSI0Z	80.510						80.510
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

QSI6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.