800-352-0573    Fax: 229-263-5031 Tuesday, April 7, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Apr 26 QSI6J  72.661  71.895  71.895  70.000  71.755  -0.835  71.826s  12:25P Apr 07
SILVER  May 26 QSI6K  72.847  72.860  73.610  69.780  73.110  -0.860  71.987s  3:59P Apr 07
SILVER  Jun 26 QSI6M  73.115  73.650  73.750  70.100  73.440  -0.864  72.251s  3:27P Apr 07
SILVER  Jul 26 QSI6N  73.387  73.790  74.140  70.390  73.670  -0.869  72.518s  3:57P Apr 07
SILVER  Aug 26 QSI6Q  73.679        72.740  -0.871  72.808s  12:25P Apr 07
SILVER  Sep 26 QSI6U  73.943  73.350  74.275  71.640  74.020  -0.872  73.071s  2:53P Apr 07
SILVER  Oct 26 QSI6V  74.197        71.460  -0.874  73.323s  12:25P Apr 07
SILVER  Nov 26 QSI6X  74.476        74.230  -0.876  73.600s  12:25P Apr 07
SILVER  Dec 26 QSI6Z  74.736  75.110  75.110  72.055  75.005  -0.878  73.858s  3:28P Apr 07
SILVER  Jan 27 QSI7F  75.032        75.115  -0.879  74.153s  12:25P Apr 07
SILVER  Feb 27 QSI7G  75.274        81.600  -0.879  74.395s  12:25P Apr 07
SILVER  Mar 27 QSI7H  75.496        74.480  -0.878  74.618s  12:25P Apr 07
SILVER  Apr 27 QSI7J  75.761        106.680  -0.879  74.882s  12:25P Apr 07
SILVER  May 27 QSI7K  76.031        78.690  -0.879  75.152s  12:25P Apr 07
SILVER  Jun 27 QSI7M  76.283        88.655  -0.880  75.403s  12:25P Apr 07
SILVER  Jul 27 QSI7N  76.543  75.665  75.665  75.665  75.665  -0.880  75.663s  12:25P Apr 07
SILVER  Aug 27 QSI7Q  76.801          -0.880  75.921s  12:25P Apr 07
SILVER  Sep 27 QSI7U  77.052        95.325  -0.880  76.172s  12:25P Apr 07
SILVER  Oct 27 QSI7V  77.302          -0.881  76.421s  12:25P Apr 07
SILVER  Nov 27 QSI7X  77.548          -0.881  76.667s  12:25P Apr 07
SILVER  Dec 27 QSI7Z  77.784  76.980  77.020  75.845  77.020  -0.881  76.903s  12:32P Apr 07
SILVER  Jan 28 QSI8F  78.022        76.620  -0.881  77.141s  12:25P Apr 07
SILVER  Feb 28 QSI8G  78.245          -0.881  77.364s  12:25P Apr 07
SILVER  Mar 28 QSI8H  78.476          -0.881  77.595s  12:25P Apr 07
SILVER  Apr 28 QSI8J  78.700          -0.882  77.818s  12:25P Apr 07
SILVER  May 28 QSI8K  78.928          -0.882  78.046s  12:25P Apr 07
SILVER  Jul 28 QSI8N  79.385        67.230  -0.884  78.501s  12:25P Apr 07
SILVER  Dec 28 QSI8Z  80.415        68.240  -0.881  79.534s  12:25P Apr 07
SILVER  Jul 29 QSI9N  81.716          -0.861  80.855s  12:25P Apr 07
SILVER  Dec 29 QSI9Z  82.216          -0.861  81.355s  12:25P Apr 07
SILVER  Jul 30 QSI0N  82.445          -0.861  81.584s  12:25P Apr 07
SILVER  Dec 30 QSI0Z  82.668          -0.861  81.807s  12:25P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6J)
Exchange:  COMEX
Last Trade:  71.755
Change:  -0.835
Bid: 
Ask:  94.090
Today's High:  71.895
Today's Low:  70.000
Volume:  91
Open:  71.895
Settle:  71.826s
Prev:  72.661
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
QSI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN