BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Jul 25	QSI5N	36.784	36.775	36.775	36.775	36.775	-0.009	36.784	6:00A Jul 04
SILVER Aug 25	QSI5Q	36.916	36.880	36.995	36.675	36.945	0.029	36.916	11:58A Jul 04
SILVER Sep 25	QSI5U	37.084	37.050	37.170	36.840	37.135	0.051	37.084	11:59A Jul 04
SILVER Oct 25	QSI5V	37.232	37.040	37.290	37.040	37.290	0.058	37.232	11:36A Jul 04
SILVER Nov 25	QSI5X	37.396				37.530		37.396
SILVER Dec 25	QSI5Z	37.539	37.495	37.620	37.340	37.575	0.036	37.539	11:57A Jul 04
SILVER Jan 26	QSI6F	37.695				36.610		37.695
SILVER Feb 26	QSI6G	37.831				37.750		37.831
SILVER Mar 26	QSI6H	37.970	37.930	37.930	37.800	37.920	-0.050	37.970	12:41A Jul 04
SILVER Apr 26	QSI6J	38.099						38.099
SILVER May 26	QSI6K	38.243				37.845		38.243
SILVER Jun 26	QSI6M	38.410				37.545		38.410
SILVER Jul 26	QSI6N	38.512				37.680		38.512
SILVER Aug 26	QSI6Q	38.644				38.255		38.644
SILVER Sep 26	QSI6U	38.778				38.775		38.778
SILVER Oct 26	QSI6V	38.882						38.882
SILVER Nov 26	QSI6X	39.000						39.000
SILVER Dec 26	QSI6Z	39.129				38.480		39.129
SILVER Jan 27	QSI7F	39.233						39.233
SILVER Feb 27	QSI7G	39.356						39.356
SILVER Mar 27	QSI7H	39.480						39.480
SILVER Apr 27	QSI7J	39.593						39.593
SILVER May 27	QSI7K	39.720						39.720
SILVER Jun 27	QSI7M	39.824						39.824
SILVER Jul 27	QSI7N	39.950				38.825		39.950
SILVER Aug 27	QSI7Q	39.676					0.401	40.077s	12:25P Jul 03
SILVER Dec 27	QSI7Z	40.460				37.050		40.460
SILVER Jul 28	QSI8N	40.970				37.115		40.970
SILVER Dec 28	QSI8Z	41.383						41.383
SILVER Jul 29	QSI9N	41.211					0.401	41.612s	12:25P Jul 03
SILVER Dec 29	QSI9Z	41.434					0.401	41.835s	12:25P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

QSI5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.