BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Jul 24	QSI4N	27.807	28.010	28.010	27.740	27.740	0.053	27.860s	12:25P Jul 26
SILVER Aug 24	QSI4Q	27.825	27.785	27.965	27.615	27.910	0.037	27.862s	3:58P Jul 26
SILVER Sep 24	QSI4U	27.975	27.990	28.220	27.750	28.070	0.045	28.020s	3:59P Jul 26
SILVER Dec 24	QSI4Z	28.386	28.400	28.620	28.180	28.485	0.050	28.436s	3:58P Jul 26
SILVER Jan 25	QSI5F	28.532	28.560	28.720	28.525	28.555	0.049	28.581s	2:48P Jul 26
SILVER Mar 25	QSI5H	28.797	28.795	28.895	28.675	28.895	0.048	28.845s	3:07P Jul 26
SILVER May 25	QSI5K	29.032	28.920	29.120	28.920	29.110	0.053	29.085s	3:14P Jul 26
SILVER Jul 25	QSI5N	29.282				29.600	0.053	29.335s	12:25P Jul 26
SILVER Sep 25	QSI5U	29.528	29.550	29.550	29.550	29.550	0.052	29.580s	1:04P Jul 26
SILVER Dec 25	QSI5Z	29.891				31.100	0.051	29.942s	12:25P Jul 26
SILVER Jan 26	QSI6F	30.113				30.860	0.051	30.164s	12:25P Jul 26
SILVER Mar 26	QSI6H	30.312					0.051	30.363s	12:25P Jul 26
SILVER May 26	QSI6K	30.577					0.051	30.628s	12:25P Jul 26
SILVER Jul 26	QSI6N	30.771				23.000	0.051	30.822s	12:25P Jul 26
SILVER Dec 26	QSI6Z	30.994				30.600	0.051	31.045s	12:25P Jul 26
SILVER Jul 27	QSI7N	31.222					0.051	31.273s	12:25P Jul 26
SILVER Dec 27	QSI7Z	31.444					0.051	31.495s	12:25P Jul 26
SILVER Jul 28	QSI8N	31.673					0.051	31.724s	12:25P Jul 26
SILVER Dec 28	QSI8Z	31.896					0.051	31.947s	12:25P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

QSI4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.