BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Apr 26	QSI6J	75.224	73.780	74.485	73.780	74.485	1.053	76.277	12:25P Apr 09
SILVER May 26	QSI6K	75.385	74.300	76.765	72.925	76.715	1.330	76.438	12:42P Apr 09
SILVER Jun 26	QSI6M	75.668	74.245	77.000	73.300	77.000	1.332	76.727	12:37P Apr 09
SILVER Jul 26	QSI6N	75.951	74.905	77.315	73.515	77.295	1.344	77.016	12:42P Apr 09
SILVER Aug 26	QSI6Q	76.261	75.735	77.445	75.735	77.445	1.184	77.327	12:32P Apr 09
SILVER Sep 26	QSI6U	76.532	75.305	77.900	74.560	77.900	1.368	77.604	12:39P Apr 09
SILVER Oct 26	QSI6V	76.789				77.900	1.074	77.863	12:25P Apr 09
SILVER Nov 26	QSI6X	77.079				77.985	1.072	78.151	12:25P Apr 09
SILVER Dec 26	QSI6Z	77.347	75.900	78.480	75.280	78.415	1.070	78.417	12:25P Apr 09
SILVER Jan 27	QSI7F	77.649				78.800	1.070	78.719	12:25P Apr 09
SILVER Feb 27	QSI7G	77.897				81.600	1.071	78.968	12:25P Apr 09
SILVER Mar 27	QSI7H	78.127	77.310	79.200	77.310	79.200	1.071	79.198	12:25P Apr 09
SILVER Apr 27	QSI7J	78.394				106.680	1.071	79.465	12:25P Apr 09
SILVER May 27	QSI7K	78.666				78.690	1.071	79.737	12:25P Apr 09
SILVER Jun 27	QSI7M	78.919				88.655	1.072	79.991	12:25P Apr 09
SILVER Jul 27	QSI7N	79.180				75.665	1.072	80.252	12:25P Apr 09
SILVER Aug 27	QSI7Q	79.440					1.072	80.512	12:25P Apr 09
SILVER Sep 27	QSI7U	79.693				95.325	1.072	80.765	12:25P Apr 09
SILVER Oct 27	QSI7V	79.943					1.073	81.016	12:25P Apr 09
SILVER Nov 27	QSI7X	80.191					1.073	81.264	12:25P Apr 09
SILVER Dec 27	QSI7Z	80.429				81.020	1.074	81.503	12:25P Apr 09
SILVER Jan 28	QSI8F	80.668				76.620	1.077	81.745	12:25P Apr 09
SILVER Feb 28	QSI8G	80.893					1.082	81.975	12:25P Apr 09
SILVER Mar 28	QSI8H	81.126					1.086	82.212	12:25P Apr 09
SILVER Apr 28	QSI8J	81.350					1.086	82.436	12:25P Apr 09
SILVER May 28	QSI8K	81.578					1.085	82.663	12:25P Apr 09
SILVER Jul 28	QSI8N	82.035				67.230	1.084	83.119	12:25P Apr 09
SILVER Dec 28	QSI8Z	83.065				68.240	1.086	84.151	12:25P Apr 09
SILVER Jul 29	QSI9N	84.411					1.106	85.517	12:25P Apr 09
SILVER Dec 29	QSI9Z	84.911					1.106	86.017	12:25P Apr 09
SILVER Jul 30	QSI0N	85.140					1.106	86.246	12:25P Apr 09
SILVER Dec 30	QSI0Z	85.363					1.106	86.469	12:25P Apr 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SILVER (QSI6J)
Exchange:	COMEX
Last Trade:	74.485
Change:	1.053
Bid:	76.535
Ask:	76.575
Today's High:	74.485
Today's Low:	73.780
Volume:	3
Open:	73.780
Settle:	76.277
Prev:	75.224
Contract High:
Contract Low:
Updated:	Apr-09-2026 12:25:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

QSI6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.