800-352-0573    Fax: 229-263-5031 Tuesday, June 30, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Jul 26 QSI6N  58.175  58.340  58.535  57.035  57.755  -0.420  58.175  11:56P Jun 29
SILVER  Aug 26 QSI6Q  58.415  58.730  58.810  57.010  57.850  -0.565  58.415  12:03A Jun 30
SILVER  Sep 26 QSI6U  58.632  58.770  59.030  57.065  57.975  -0.657  58.632  12:10A Jun 30
SILVER  Oct 26 QSI6V  58.847        58.640    58.847   
SILVER  Nov 26 QSI6X  59.073        59.165    59.073   
SILVER  Dec 26 QSI6Z  59.275  59.420  59.670  57.730  58.715  -0.560  59.275  12:00A Jun 30
SILVER  Jan 27 QSI7F  59.529        58.900    59.529   
SILVER  Feb 27 QSI7G  59.739        60.460    59.739   
SILVER  Mar 27 QSI7H  59.941  60.075  60.075  58.500  58.650  -1.291  59.941  8:06P Jun 29
SILVER  Apr 27 QSI7J  60.183        59.950    60.183   
SILVER  May 27 QSI7K  60.402  58.950  59.100  58.950  59.100  -1.302  60.402  8:06P Jun 29
SILVER  Jun 27 QSI7M  60.632        61.280    60.632   
SILVER  Jul 27 QSI7N  60.854        59.050    60.854   
SILVER  Aug 27 QSI7Q  61.086        62.740    61.086   
SILVER  Sep 27 QSI7U  61.318        59.700    61.318   
SILVER  Oct 27 QSI7V  61.560            61.560   
SILVER  Nov 27 QSI7X  61.796            61.796   
SILVER  Dec 27 QSI7Z  62.033        61.935    62.033   
SILVER  Jan 28 QSI8F  62.285        78.980    62.285   
SILVER  Feb 28 QSI8G  62.506            62.506   
SILVER  Mar 28 QSI8H  62.747        67.005    62.747   
SILVER  Apr 28 QSI8J  62.992            62.992   
SILVER  May 28 QSI8K  63.226            63.226   
SILVER  Jun 28 QSI8M  63.469            63.469   
SILVER  Jul 28 QSI8N  63.689        68.450    63.689   
SILVER  Aug 28 QSI8Q  64.975          -1.052  63.923s  12:25P Jun 29
SILVER  Dec 28 QSI8Z  64.787        74.300    64.787   
SILVER  Jul 29 QSI9N  70.191            70.191   
SILVER  Dec 29 QSI9Z  72.531          -1.052  71.479s  12:25P Jun 29
SILVER  Jul 30 QSI0N  73.499        80.000  -1.052  72.447s  12:25P Jun 29
SILVER  Dec 30 QSI0Z  73.999          -1.052  72.947s  12:25P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6N)
Exchange:  COMEX
Last Trade:  57.755
Change:  -0.420
Bid:  57.490
Ask:  57.520
Today's High:  58.535
Today's Low:  57.035
Volume:  3,617
Open:  58.340
Settle:  58.175
Prev:  58.175
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
11:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
QSI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN