BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Jun 26	QSI6M	75.007				75.140		75.007
SILVER Jul 26	QSI6N	75.254	75.155	76.220	74.770	75.360	0.106	75.254	9:42P Jun 01
SILVER Aug 26	QSI6Q	75.549	75.415	75.755	75.415	75.755	0.206	75.549	7:29P Jun 01
SILVER Sep 26	QSI6U	75.817	75.775	76.765	75.330	76.010	0.193	75.817	9:39P Jun 01
SILVER Oct 26	QSI6V	76.089				74.045		76.089
SILVER Nov 26	QSI6X	76.378				88.220		76.378
SILVER Dec 26	QSI6Z	76.646	76.485	76.700	76.480	76.485	-0.161	76.646	8:51P Jun 01
SILVER Jan 27	QSI7F	76.959				76.980		76.959
SILVER Feb 27	QSI7G	77.214				81.760		77.214
SILVER Mar 27	QSI7H	77.462				76.295		77.462
SILVER Apr 27	QSI7J	77.745				79.360		77.745
SILVER May 27	QSI7K	78.024				77.960		78.024
SILVER Jun 27	QSI7M	78.294				84.245		78.294
SILVER Jul 27	QSI7N	78.576				79.160		78.576
SILVER Aug 27	QSI7Q	78.844						78.844
SILVER Sep 27	QSI7U	79.121				95.325		79.121
SILVER Oct 27	QSI7V	79.376						79.376
SILVER Nov 27	QSI7X	79.650						79.650
SILVER Dec 27	QSI7Z	79.925				80.020		79.925
SILVER Jan 28	QSI8F	80.181				80.480		80.181
SILVER Feb 28	QSI8G	80.428						80.428
SILVER Mar 28	QSI8H	80.700						80.700
SILVER Apr 28	QSI8J	80.936						80.936
SILVER May 28	QSI8K	81.208						81.208
SILVER Jun 28	QSI8M	81.450						81.450
SILVER Jul 28	QSI8N	81.689				81.880		81.689
SILVER Dec 28	QSI8Z	82.859				84.145		82.859
SILVER Jul 29	QSI9N	85.513						85.513
SILVER Dec 29	QSI9Z	86.725					-0.516	86.209s	12:25P Jun 01
SILVER Jul 30	QSI0N	87.079					-0.494	86.585s	12:25P Jun 01
SILVER Dec 30	QSI0Z	87.085						87.085
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

QSI6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.