800-352-0573    Fax: 229-263-5031 Friday, January 23, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Jan 26 QSI6F  95.976  98.270  102.925  97.730  102.925  4.949  100.925s  3:52P Jan 23
SILVER  Feb 26 QSI6G  96.047  95.900  103.035  95.900  102.985  4.955  101.002s  3:59P Jan 23
SILVER  Mar 26 QSI6H  96.372  96.320  103.530  96.220  103.260  4.961  101.333s  3:59P Jan 23
SILVER  Apr 26 QSI6J  96.732  96.800  103.840  96.800  103.670  4.992  101.724s  3:59P Jan 23
SILVER  May 26 QSI6K  97.089  96.945  104.240  96.945  104.090  5.029  102.118s  3:59P Jan 23
SILVER  Jun 26 QSI6M  97.444  98.315  104.535  98.315  104.535  5.059  102.503s  3:54P Jan 23
SILVER  Jul 26 QSI6N  97.797  98.000  104.910  97.980  104.910  5.094  102.891s  3:54P Jan 23
SILVER  Aug 26 QSI6Q  98.124  98.675  105.015  98.675  105.015  5.116  103.240s  3:08P Jan 23
SILVER  Sep 26 QSI6U  98.427  98.475  105.400  98.475  105.400  5.155  103.582s  3:43P Jan 23
SILVER  Oct 26 QSI6V  98.693        95.470  5.157  103.850s  12:25P Jan 23
SILVER  Nov 26 QSI6X  98.961        98.300  5.179  104.140s  12:25P Jan 23
SILVER  Dec 26 QSI6Z  99.177  99.160  106.385  99.160  106.385  5.206  104.383s  3:54P Jan 23
SILVER  Jan 27 QSI7F  99.418        93.605  5.220  104.638s  12:25P Jan 23
SILVER  Feb 27 QSI7G  99.644        78.400  5.233  104.877s  12:25P Jan 23
SILVER  Mar 27 QSI7H  99.905  101.815  107.305  101.815  107.275  5.247  105.152s  3:57P Jan 23
SILVER  Apr 27 QSI7J  100.164  106.675  106.680  106.670  106.680  5.247  105.411s  2:52P Jan 23
SILVER  May 27 QSI7K  100.420  103.000  103.000  103.000  103.000  5.255  105.675s  12:25P Jan 23
SILVER  Jun 27 QSI7M  100.647        94.645  5.261  105.908s  12:25P Jan 23
SILVER  Jul 27 QSI7N  100.901  101.300  103.000  101.300  103.000  5.263  106.164s  12:25P Jan 23
SILVER  Aug 27 QSI7Q  101.136          5.265  106.401s  12:25P Jan 23
SILVER  Sep 27 QSI7U  101.381        95.325  5.267  106.648s  12:25P Jan 23
SILVER  Oct 27 QSI7V  101.579          5.270  106.849s  12:25P Jan 23
SILVER  Nov 27 QSI7X  101.801          5.272  107.073s  12:25P Jan 23
SILVER  Dec 27 QSI7Z  102.027  104.320  104.320  104.320  104.320  5.272  107.299s  12:25P Jan 23
SILVER  Jan 28 QSI8F  102.342          5.285  107.627s  12:25P Jan 23
SILVER  Feb 28 QSI8G  102.615          5.297  107.912s  12:25P Jan 23
SILVER  Jul 28 QSI8N  103.609        97.660  5.310  108.919s  12:25P Jan 23
SILVER  Dec 28 QSI8Z  104.307        100.655  5.358  109.665s  12:25P Jan 23
SILVER  Jul 29 QSI9N  104.536          5.629  110.165s  12:25P Jan 23
SILVER  Dec 29 QSI9Z  104.759          5.629  110.388s  12:25P Jan 23
SILVER  Jul 30 QSI0N  104.988          5.629  110.617s  12:25P Jan 23
SILVER  Dec 30 QSI0Z  105.211          5.629  110.840s  12:25P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6F)
Exchange:  COMEX
Last Trade:  102.925
Change:  4.949
Bid:  85.000
Ask: 
Today's High:  102.925
Today's Low:  97.730
Volume:  283
Open:  98.270
Settle:  100.925s
Prev:  95.976
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
3:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
QSI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN