800-352-0573    Fax: 229-263-5031 Wednesday, October 22, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Oct 25 QSI5V  47.461        48.115    47.461   
SILVER  Nov 25 QSI5X  47.502  47.675  48.060  47.655  48.060  0.558  47.502  10:27P Oct 22
SILVER  Dec 25 QSI5Z  47.681  48.145  48.315  47.640  47.945  0.264  47.681  11:21P Oct 22
SILVER  Jan 26 QSI6F  47.881  48.145  48.350  48.045  48.215  0.334  47.881  11:07P Oct 22
SILVER  Feb 26 QSI6G  48.059  48.595  48.595  48.595  48.595  0.536  48.059  5:56P Oct 22
SILVER  Mar 26 QSI6H  48.237  48.715  48.850  48.200  48.575  0.338  48.237  11:16P Oct 22
SILVER  Apr 26 QSI6J  48.423        48.560    48.423   
SILVER  May 26 QSI6K  48.593  49.050  49.150  48.810  49.100  0.507  48.593  10:30P Oct 22
SILVER  Jun 26 QSI6M  48.745        49.110    48.745   
SILVER  Jul 26 QSI6N  48.930        49.425    48.930   
SILVER  Aug 26 QSI6Q  49.084        49.080    49.084   
SILVER  Sep 26 QSI6U  49.243        49.760    49.243   
SILVER  Oct 26 QSI6V  49.414        49.865    49.414   
SILVER  Nov 26 QSI6X  49.553            49.553   
SILVER  Dec 26 QSI6Z  49.676  50.000  50.000  50.000  50.000  0.324  49.676  11:07P Oct 22
SILVER  Jan 27 QSI7F  49.836        49.980    49.836   
SILVER  Feb 27 QSI7G  49.968        50.120    49.968   
SILVER  Mar 27 QSI7H  50.108        50.230    50.108   
SILVER  Apr 27 QSI7J  50.270        41.565    50.270   
SILVER  May 27 QSI7K  50.416            50.416   
SILVER  Jun 27 QSI7M  50.558            50.558   
SILVER  Jul 27 QSI7N  50.718        51.120    50.718   
SILVER  Aug 27 QSI7Q  50.859            50.859   
SILVER  Sep 27 QSI7U  51.013            51.013   
SILVER  Oct 27 QSI7V  51.170          -0.010  51.160s  12:25P Oct 22
SILVER  Nov 27 QSI7X  51.372          -0.010  51.362s  12:25P Oct 22
SILVER  Dec 27 QSI7Z  51.487        52.295    51.487   
SILVER  Jul 28 QSI8N  52.228        55.000    52.228   
SILVER  Dec 28 QSI8Z  52.732        53.000    52.732   
SILVER  Jul 29 QSI9N  52.973          -0.012  52.961s  12:25P Oct 22
SILVER  Dec 29 QSI9Z  53.196          -0.012  53.184s  12:25P Oct 22
SILVER  Jul 30 QSI0N  53.425          -0.012  53.413s  12:25P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI5V)
Exchange:  COMEX
Last Trade:  48.115
Change: 
Bid:  47.710
Ask:  47.735
Today's High: 
Today's Low: 
Volume:  347
Open: 
Settle:  47.461
Prev:  47.461
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
QSI5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN