800-352-0573    Fax: 229-263-5031 Sunday, June 16, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Jun 24 QSI4M  28.990  29.385  29.540  29.385  29.540  0.412  29.402s  1:55P Jun 14
SILVER  Jul 24 QSI4N  29.472        29.620    29.472   
SILVER  Aug 24 QSI4Q  29.216  29.175  29.785  29.155  29.785  0.411  29.627s  3:55P Jun 14
SILVER  Sep 24 QSI4U  29.790        29.950    29.790   
SILVER  Dec 24 QSI4Z  30.218        30.370    30.218   
SILVER  Jan 25 QSI5F  29.964        30.255  0.398  30.362s  12:25P Jun 14
SILVER  Mar 25 QSI5H  30.245  30.255  30.770  30.220  30.770  0.392  30.637s  2:48P Jun 14
SILVER  May 25 QSI5K  30.520  30.935  31.000  30.930  31.000  0.392  30.912s  12:36P Jun 14
SILVER  Jul 25 QSI5N  30.799  31.000  31.250  30.950  31.250  0.392  31.191s  1:44P Jun 14
SILVER  Sep 25 QSI5U  31.077          0.392  31.469s  12:25P Jun 14
SILVER  Dec 25 QSI5Z  31.368        30.350  0.392  31.760s  12:25P Jun 14
SILVER  Jan 26 QSI6F  31.607          0.392  31.999s  12:25P Jun 14
SILVER  Mar 26 QSI6H  31.806          0.392  32.198s  12:25P Jun 14
SILVER  Jul 26 QSI6N  32.265        23.000  0.392  32.657s  12:25P Jun 14
SILVER  Dec 26 QSI6Z  32.488        30.600  0.392  32.880s  12:25P Jun 14
SILVER  Jul 27 QSI7N  32.716          0.392  33.108s  12:25P Jun 14
SILVER  Dec 27 QSI7Z  32.938          0.392  33.330s  12:25P Jun 14
SILVER  Jul 28 QSI8N  33.167          0.392  33.559s  12:25P Jun 14
SILVER  Dec 28 QSI8Z  33.390          0.392  33.782s  12:25P Jun 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SILVER (QSI4M)
Exchange:  COMEX
Last Trade:  29.540
Change:  0.412
Bid: 
Ask:  37.830
Today's High:  29.540
Today's Low:  29.385
Volume:  16
Open:  29.385
Settle:  29.402s
Prev:  28.990
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
QSI4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN