BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Apr 26	QSI6J	79.491	79.175	79.175	79.175	79.175	-0.885	78.606	12:25P Apr 16
SILVER May 26	QSI6K	79.628	79.195	81.035	78.160	78.530	-1.098	78.710	3:42P Apr 16
SILVER Jun 26	QSI6M	79.914	79.895	81.165	78.590	78.795	-1.119	78.992	3:23P Apr 16
SILVER Jul 26	QSI6N	80.199	79.960	81.600	78.760	79.075	-1.124	79.273	3:29P Apr 16
SILVER Aug 26	QSI6Q	80.516	81.420	81.920	79.400	79.400	-1.116	79.589	1:22P Apr 16
SILVER Sep 26	QSI6U	80.790	81.315	82.000	79.360	79.835	-0.955	79.854	2:01P Apr 16
SILVER Oct 26	QSI6V	81.062	81.220	81.220	81.220	81.220	-0.940	80.122	12:25P Apr 16
SILVER Nov 26	QSI6X	81.350				77.985	-0.943	80.407	12:25P Apr 16
SILVER Dec 26	QSI6Z	81.616	82.165	82.850	80.250	80.635	-0.981	80.669	2:49P Apr 16
SILVER Jan 27	QSI7F	81.913	82.770	82.770	80.700	80.700	-0.947	80.966	12:25P Apr 16
SILVER Feb 27	QSI7G	82.170				81.760	-0.948	81.222	12:25P Apr 16
SILVER Mar 27	QSI7H	82.402	82.625	82.625	82.580	82.580	-0.948	81.454	12:25P Apr 16
SILVER Apr 27	QSI7J	82.669				106.680	-0.954	81.715	12:25P Apr 16
SILVER May 27	QSI7K	82.941				78.690	-0.965	81.976	12:25P Apr 16
SILVER Jun 27	QSI7M	83.198				88.655	-0.970	82.228	12:25P Apr 16
SILVER Jul 27	QSI7N	83.459				75.665	-0.974	82.485	12:25P Apr 16
SILVER Aug 27	QSI7Q	83.720					-0.974	82.746	12:25P Apr 16
SILVER Sep 27	QSI7U	83.974				95.325	-0.974	83.000	12:25P Apr 16
SILVER Oct 27	QSI7V	84.229					-0.974	83.255	12:25P Apr 16
SILVER Nov 27	QSI7X	84.478					-0.974	83.504	12:25P Apr 16
SILVER Dec 27	QSI7Z	84.719				81.020	-0.974	83.745	12:25P Apr 16
SILVER Jan 28	QSI8F	84.964				76.620	-0.974	83.990	12:25P Apr 16
SILVER Feb 28	QSI8G	85.196					-0.974	84.222	12:25P Apr 16
SILVER Mar 28	QSI8H	85.434					-0.974	84.460	12:25P Apr 16
SILVER Apr 28	QSI8J	85.658					-0.974	84.684	12:25P Apr 16
SILVER May 28	QSI8K	85.882					-0.974	84.908	12:25P Apr 16
SILVER Jul 28	QSI8N	86.337				67.230	-0.974	85.363	12:25P Apr 16
SILVER Dec 28	QSI8Z	87.367				68.240	-0.974	86.393	12:25P Apr 16
SILVER Jul 29	QSI9N	88.768					-0.974	87.794	12:25P Apr 16
SILVER Dec 29	QSI9Z	89.318					-0.974	88.344	12:25P Apr 16
SILVER Jul 30	QSI0N	89.547					-0.974	88.573	12:25P Apr 16
SILVER Dec 30	QSI0Z	89.770					-0.974	88.796	12:25P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SILVER (QSI6J)
Exchange:	COMEX
Last Trade:	79.175
Change:	-0.885
Bid:	78.405
Ask:	78.440
Today's High:	79.175
Today's Low:	79.175
Volume:	503
Open:	79.175
Settle:	78.606
Prev:	79.491
Contract High:
Contract Low:
Updated:	Apr-16-2026 12:25:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

QSI6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.