800-352-0573    Fax: 229-263-5031 Tuesday, July 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Jul 26 QSI6N  58.472        58.660    58.472   
SILVER  Aug 26 QSI6Q  58.517  58.410  58.410  56.840  57.685  -0.832  58.517  3:30A Jul 28
SILVER  Sep 26 QSI6U  58.712  58.745  58.825  56.900  57.675  -1.037  58.712  4:31A Jul 28
SILVER  Oct 26 QSI6V  58.916  57.830  57.830  57.355  57.695  -1.221  58.916  1:13A Jul 28
SILVER  Nov 26 QSI6X  59.142        59.765    59.142   
SILVER  Dec 26 QSI6Z  59.359  59.355  59.355  57.555  58.335  -1.024  59.359  4:29A Jul 28
SILVER  Jan 27 QSI7F  59.623  58.400  58.400  58.400  58.400  -1.223  59.623  11:07P Jul 27
SILVER  Feb 27 QSI7G  59.829        60.460    59.829   
SILVER  Mar 27 QSI7H  60.017  59.500  59.500  58.200  58.200  -1.817  60.017  12:32A Jul 28
SILVER  Apr 27 QSI7J  60.247        57.855    60.247   
SILVER  May 27 QSI7K  60.480  59.025  59.025  59.025  59.025  -1.455  60.480  8:26P Jul 27
SILVER  Jun 27 QSI7M  60.689        61.280    60.689   
SILVER  Jul 27 QSI7N  60.929        61.350    60.929   
SILVER  Aug 27 QSI7Q  61.153        59.765    61.153   
SILVER  Sep 27 QSI7U  61.391        61.460    61.391   
SILVER  Oct 27 QSI7V  61.619            61.619   
SILVER  Nov 27 QSI7X  61.851            61.851   
SILVER  Dec 27 QSI7Z  62.083        61.980    62.083   
SILVER  Jan 28 QSI8F  62.327        64.020    62.327   
SILVER  Feb 28 QSI8G  62.544            62.544   
SILVER  Mar 28 QSI8H  62.776        67.005    62.776   
SILVER  Apr 28 QSI8J  63.014            63.014   
SILVER  May 28 QSI8K  63.243            63.243   
SILVER  Jun 28 QSI8M  63.476            63.476   
SILVER  Jul 28 QSI8N  63.691        68.450    63.691   
SILVER  Aug 28 QSI8Q  64.033          -0.172  63.861s  12:25P Jul 27
SILVER  Dec 28 QSI8Z  64.761        61.685    64.761   
SILVER  Jul 29 QSI9N  70.137          -0.172  69.965s  12:25P Jul 27
SILVER  Dec 29 QSI9Z  71.425          -0.172  71.253s  12:25P Jul 27
SILVER  Jul 30 QSI0N  72.394        80.000  -0.172  72.222s  12:25P Jul 27
SILVER  Dec 30 QSI0Z  72.896          -0.172  72.724s  12:25P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6N)
Exchange:  COMEX
Last Trade:  58.660
Change: 
Bid:  57.430
Ask:  57.460
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  58.472
Prev:  58.472
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
QSI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN