BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Apr 26	QSI6J	76.277	75.305	76.650	75.305	76.650	0.047	76.324	12:25P Apr 10
SILVER May 26	QSI6K	76.438	75.500	77.005	74.880	76.345	-0.093	76.480	12:55P Apr 10
SILVER Jun 26	QSI6M	76.727	75.805	77.245	75.265	76.785	0.058	76.763	12:32P Apr 10
SILVER Jul 26	QSI6N	77.016	76.240	77.550	75.495	76.910	-0.106	77.047	12:54P Apr 10
SILVER Aug 26	QSI6Q	77.327	77.750	77.750	77.750	77.750	0.031	77.358	12:25P Apr 10
SILVER Sep 26	QSI6U	77.604	76.375	78.180	76.235	77.500	-0.104	77.638	12:54P Apr 10
SILVER Oct 26	QSI6V	77.863				77.900	0.046	77.909	12:25P Apr 10
SILVER Nov 26	QSI6X	78.151				77.985	0.038	78.189	12:25P Apr 10
SILVER Dec 26	QSI6Z	78.417	77.700	78.875	76.885	78.425	0.008	78.454	12:40P Apr 10
SILVER Jan 27	QSI7F	78.719				78.300	0.039	78.758	12:25P Apr 10
SILVER Feb 27	QSI7G	78.968				81.600	0.038	79.006	12:25P Apr 10
SILVER Mar 27	QSI7H	79.198	79.200	79.200	79.150	79.150	-0.048	79.240	12:49P Apr 10
SILVER Apr 27	QSI7J	79.465				106.680	0.045	79.510	12:25P Apr 10
SILVER May 27	QSI7K	79.737				78.690	0.048	79.785	12:25P Apr 10
SILVER Jun 27	QSI7M	79.991				88.655	0.050	80.041	12:25P Apr 10
SILVER Jul 27	QSI7N	80.252				75.665	0.051	80.303	12:25P Apr 10
SILVER Aug 27	QSI7Q	80.512					0.055	80.567	12:25P Apr 10
SILVER Sep 27	QSI7U	80.765				95.325	0.056	80.821	12:25P Apr 10
SILVER Oct 27	QSI7V	81.016					0.060	81.076	12:25P Apr 10
SILVER Nov 27	QSI7X	81.264					0.062	81.326	12:25P Apr 10
SILVER Dec 27	QSI7Z	81.503				81.020	0.064	81.567	12:25P Apr 10
SILVER Jan 28	QSI8F	81.745				76.620	0.067	81.812	12:25P Apr 10
SILVER Feb 28	QSI8G	81.975					0.069	82.044	12:25P Apr 10
SILVER Mar 28	QSI8H	82.212					0.070	82.282	12:25P Apr 10
SILVER Apr 28	QSI8J	82.436					0.070	82.506	12:25P Apr 10
SILVER May 28	QSI8K	82.663					0.067	82.730	12:25P Apr 10
SILVER Jul 28	QSI8N	83.119				67.230	0.066	83.185	12:25P Apr 10
SILVER Dec 28	QSI8Z	84.151				68.240	0.064	84.215	12:25P Apr 10
SILVER Jul 29	QSI9N	85.517					0.099	85.616	12:25P Apr 10
SILVER Dec 29	QSI9Z	86.017					0.149	86.166	12:25P Apr 10
SILVER Jul 30	QSI0N	86.246					0.149	86.395	12:25P Apr 10
SILVER Dec 30	QSI0Z	86.469					0.149	86.618	12:25P Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SILVER (QSI6J)
Exchange:	COMEX
Last Trade:	76.650
Change:	0.047
Bid:	76.170
Ask:	76.210
Today's High:	76.650
Today's Low:	75.305
Volume:	163
Open:	75.305
Settle:	76.324
Prev:	76.277
Contract High:
Contract Low:
Updated:	Apr-10-2026 12:25:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

QSI6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.