800-352-0573    Fax: 229-263-5031 Tuesday, October 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Oct 26 QSI6V  60.141        60.755  -0.980  59.161  12:25P Oct 13
SILVER  Nov 26 QSI6X  60.286  59.970  60.685  59.140  59.280  -1.006  59.303  12:26P Oct 13
SILVER  Dec 26 QSI6Z  60.513  60.555  60.995  59.355  59.530  -0.983  59.525  12:39P Oct 13
SILVER  Jan 27 QSI7F  60.791  60.910  61.075  59.800  59.800  -0.994  59.797  12:25P Oct 13
SILVER  Feb 27 QSI7G  61.026        59.990  -0.998  60.028  12:25P Oct 13
SILVER  Mar 27 QSI7H  61.268  61.280  61.700  60.110  60.260  -1.008  60.264  12:37P Oct 13
SILVER  Apr 27 QSI7J  61.529        61.500  -1.005  60.524  12:25P Oct 13
SILVER  May 27 QSI7K  61.795  61.410  61.905  60.695  60.775  -1.007  60.788  12:25P Oct 13
SILVER  Jun 27 QSI7M  62.029        62.405  -1.006  61.023  12:25P Oct 13
SILVER  Jul 27 QSI7N  62.303  62.200  62.200  61.295  61.295  -1.004  61.299  12:25P Oct 13
SILVER  Aug 27 QSI7Q  62.575  61.610  61.610  61.610  61.610  -1.005  61.570  12:25P Oct 13
SILVER  Sep 27 QSI7U  62.840        62.940  -1.006  61.834  12:25P Oct 13
SILVER  Oct 27 QSI7V  63.115          -1.009  62.106  12:25P Oct 13
SILVER  Nov 27 QSI7X  63.388        72.105  -1.012  62.376  12:25P Oct 13
SILVER  Dec 27 QSI7Z  63.666  63.000  64.015  63.000  64.015  -1.015  62.651  12:25P Oct 13
SILVER  Jan 28 QSI8F  63.948        69.230  -1.016  62.932  12:25P Oct 13
SILVER  Feb 28 QSI8G  64.224        70.000  -1.022  63.202  12:25P Oct 13
SILVER  Mar 28 QSI8H  64.506        70.330  -1.027  63.479  12:25P Oct 13
SILVER  Apr 28 QSI8J  64.799          -1.033  63.766  12:25P Oct 13
SILVER  May 28 QSI8K  65.086        63.810  -1.040  64.046  12:25P Oct 13
SILVER  Jun 28 QSI8M  65.379          -1.044  64.335  12:25P Oct 13
SILVER  Jul 28 QSI8N  65.666        68.450  -1.050  64.616  12:25P Oct 13
SILVER  Aug 28 QSI8Q  65.961          -1.054  64.907  12:25P Oct 13
SILVER  Sep 28 QSI8U  66.250          -1.059  65.191  12:25P Oct 13
SILVER  Oct 28 QSI8V  66.542          -1.062  65.480  12:25P Oct 13
SILVER  Nov 28 QSI8X  66.835          -1.068  65.767  12:25P Oct 13
SILVER  Dec 28 QSI8Z  67.120        69.045  -1.072  66.048  12:25P Oct 13
SILVER  Jul 29 QSI9N  72.266          -1.072  71.194  12:25P Oct 13
SILVER  Dec 29 QSI9Z  73.554          -1.072  72.482  12:25P Oct 13
SILVER  Jul 30 QSI0N  74.524        80.000  -1.072  73.452  12:25P Oct 13
SILVER  Dec 30 QSI0Z  75.028          -1.072  73.956  12:25P Oct 13
SILVER  Jul 31 QSI1N  75.997          -1.072  74.925  12:25P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6V)
Exchange:  COMEX
Last Trade:  60.755
Change:  -0.980
Bid:  59.155
Ask:  59.180
Today's High: 
Today's Low: 
Volume:  18
Open: 
Settle:  59.161
Prev:  60.141
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QSI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN