800-352-0573    Fax: 229-263-5031 Tuesday, October 20, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Oct 26 QSI6V  56.974  56.740  56.740  56.740  56.740  0.732  57.706  12:25P Oct 20
SILVER  Nov 26 QSI6X  57.063  56.860  58.405  56.500  57.635  0.726  57.789  12:25P Oct 20
SILVER  Dec 26 QSI6Z  57.273  57.250  58.760  56.510  57.980  0.707  58.000  12:39P Oct 20
SILVER  Jan 27 QSI7F  57.542  57.770  58.550  57.635  58.185  0.729  58.271  12:25P Oct 20
SILVER  Feb 27 QSI7G  57.765        57.740  0.732  58.497  12:25P Oct 20
SILVER  Mar 27 QSI7H  57.989  57.960  59.450  57.290  58.705  0.716  58.729  12:26P Oct 20
SILVER  Apr 27 QSI7J  58.246        56.645  0.745  58.991  12:25P Oct 20
SILVER  May 27 QSI7K  58.509  58.355  59.260  57.845  59.230  0.749  59.258  12:25P Oct 20
SILVER  Jun 27 QSI7M  58.746  59.200  59.955  58.800  59.420  0.752  59.498  12:25P Oct 20
SILVER  Jul 27 QSI7N  59.013  59.100  60.085  58.950  59.720  0.753  59.766  12:25P Oct 20
SILVER  Aug 27 QSI7Q  59.276        61.610  0.757  60.033  12:25P Oct 20
SILVER  Sep 27 QSI7U  59.532  59.800  59.800  59.550  59.770  0.761  60.293  12:25P Oct 20
SILVER  Oct 27 QSI7V  59.791        59.000  0.762  60.553  12:25P Oct 20
SILVER  Nov 27 QSI7X  60.053        72.105  0.767  60.820  12:25P Oct 20
SILVER  Dec 27 QSI7Z  60.309  60.000  61.760  60.000  61.055  0.772  61.081  12:25P Oct 20
SILVER  Jan 28 QSI8F  60.578        69.230  0.775  61.353  12:25P Oct 20
SILVER  Feb 28 QSI8G  60.842        70.000  0.777  61.619  12:25P Oct 20
SILVER  Mar 28 QSI8H  61.103        70.330  0.780  61.883  12:25P Oct 20
SILVER  Apr 28 QSI8J  61.377          0.783  62.160  12:25P Oct 20
SILVER  May 28 QSI8K  61.647        60.150  0.785  62.432  12:25P Oct 20
SILVER  Jun 28 QSI8M  61.923          0.787  62.710  12:25P Oct 20
SILVER  Jul 28 QSI8N  62.194        68.450  0.788  62.982  12:25P Oct 20
SILVER  Aug 28 QSI8Q  62.473          0.791  63.264  12:25P Oct 20
SILVER  Sep 28 QSI8U  62.746          0.793  63.539  12:25P Oct 20
SILVER  Oct 28 QSI8V  63.022          0.794  63.816  12:25P Oct 20
SILVER  Nov 28 QSI8X  63.298          0.796  64.094  12:25P Oct 20
SILVER  Dec 28 QSI8Z  63.569        64.790  0.798  64.367  12:25P Oct 20
SILVER  Jul 29 QSI9N  68.715          0.798  69.513  12:25P Oct 20
SILVER  Dec 29 QSI9Z  70.003          0.798  70.801  12:25P Oct 20
SILVER  Jul 30 QSI0N  70.973        80.000  0.798  71.771  12:25P Oct 20
SILVER  Dec 30 QSI0Z  71.477          0.798  72.275  12:25P Oct 20
SILVER  Jul 31 QSI1N  72.446          0.798  73.244  12:25P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6V)
Exchange:  COMEX
Last Trade:  56.740
Change:  0.732
Bid:  57.685
Ask:  57.710
Today's High:  56.740
Today's Low:  56.740
Volume:  1
Open:  56.740
Settle:  57.706
Prev:  56.974
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QSI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN