800-352-0573    Fax: 229-263-5031 Tuesday, October 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Oct 26 QSI6V  54.108  53.735  53.740  53.655  53.700  0.185  54.293  12:25P Oct 27
SILVER  Nov 26 QSI6X  54.144  53.770  54.375  52.565  54.270  0.126  54.317  2:09P Oct 27
SILVER  Dec 26 QSI6Z  54.341  54.075  54.640  52.710  54.545  0.204  54.513  2:48P Oct 27
SILVER  Jan 27 QSI7F  54.596  54.175  54.825  53.000  54.825  0.229  54.770  2:46P Oct 27
SILVER  Feb 27 QSI7G  54.806  54.835  54.835  54.835  54.835  0.176  54.982  12:25P Oct 27
SILVER  Mar 27 QSI7H  55.023  54.655  55.305  53.425  55.255  0.232  55.196  2:35P Oct 27
SILVER  Apr 27 QSI7J  55.263        56.645  0.172  55.435  12:25P Oct 27
SILVER  May 27 QSI7K  55.514  55.360  55.750  54.030  55.640  0.126  55.684  2:09P Oct 27
SILVER  Jun 27 QSI7M  55.739  55.535  55.535  55.535  55.535  0.168  55.907  12:25P Oct 27
SILVER  Jul 27 QSI7N  55.993  54.435  56.115  54.435  56.115  0.166  56.159  12:25P Oct 27
SILVER  Aug 27 QSI7Q  56.240        55.785  0.165  56.405  12:25P Oct 27
SILVER  Sep 27 QSI7U  56.488  56.110  56.710  55.000  56.600  0.112  56.652  12:45P Oct 27
SILVER  Oct 27 QSI7V  56.737        59.000  0.166  56.903  12:25P Oct 27
SILVER  Nov 27 QSI7X  56.981        72.105  0.167  57.148  12:25P Oct 27
SILVER  Dec 27 QSI7Z  57.223        56.050  0.169  57.392  12:25P Oct 27
SILVER  Jan 28 QSI8F  57.476        69.230  0.170  57.646  12:25P Oct 27
SILVER  Feb 28 QSI8G  57.728        70.000  0.171  57.899  12:25P Oct 27
SILVER  Mar 28 QSI8H  57.974        70.330  0.172  58.146  12:25P Oct 27
SILVER  Apr 28 QSI8J  58.234          0.174  58.408  12:25P Oct 27
SILVER  May 28 QSI8K  58.487        57.865  0.176  58.663  12:25P Oct 27
SILVER  Jun 28 QSI8M  58.749          0.176  58.925  12:25P Oct 27
SILVER  Jul 28 QSI8N  59.003        68.450  0.178  59.181  12:25P Oct 27
SILVER  Aug 28 QSI8Q  59.267          0.179  59.446  12:25P Oct 27
SILVER  Sep 28 QSI8U  59.525          0.180  59.705  12:25P Oct 27
SILVER  Oct 28 QSI8V  59.788          0.181  59.969  12:25P Oct 27
SILVER  Nov 28 QSI8X  60.052          0.181  60.233  12:25P Oct 27
SILVER  Dec 28 QSI8Z  60.308        64.790  0.182  60.490  12:25P Oct 27
SILVER  Jul 29 QSI9N  65.454          0.182  65.636  12:25P Oct 27
SILVER  Dec 29 QSI9Z  66.742          0.182  66.924  12:25P Oct 27
SILVER  Jul 30 QSI0N  67.712        80.000  0.182  67.894  12:25P Oct 27
SILVER  Dec 30 QSI0Z  68.216          0.182  68.398  12:25P Oct 27
SILVER  Jul 31 QSI1N  69.185          0.182  69.367  12:25P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6V)
Exchange:  COMEX
Last Trade:  53.700
Change:  0.185
Bid:  54.315
Ask:  54.335
Today's High:  53.740
Today's Low:  53.655
Volume:  229
Open:  53.735
Settle:  54.293
Prev:  54.108
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QSI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN