800-352-0573    Fax: 229-263-5031 Tuesday, November 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Nov 26 QSI6X  52.564  52.325  52.330  51.270  51.270  -1.463  51.101s  1:21P Nov 10
SILVER  Dec 26 QSI6Z  52.693  53.520  53.780  51.110  51.530  -1.468  51.225s  3:59P Nov 10
SILVER  Jan 27 QSI7F  52.933  54.000  54.010  51.575  51.790  -1.470  51.463s  2:55P Nov 10
SILVER  Feb 27 QSI7G  53.137  53.500  53.570  51.790  51.790  -1.474  51.663s  1:35P Nov 10
SILVER  Mar 27 QSI7H  53.344  54.190  54.415  51.750  52.150  -1.483  51.861s  3:54P Nov 10
SILVER  Apr 27 QSI7J  53.568  52.625  52.625  52.625  52.625  -1.479  52.089s  12:25P Nov 10
SILVER  May 27 QSI7K  53.810  54.610  54.815  52.245  52.620  -1.478  52.332s  2:59P Nov 10
SILVER  Jun 27 QSI7M  54.031        50.810  -1.477  52.554s  12:25P Nov 10
SILVER  Jul 27 QSI7N  54.264  55.225  55.300  52.780  53.025  -1.473  52.791s  3:35P Nov 10
SILVER  Aug 27 QSI7Q  54.503        55.120  -1.470  53.033s  12:25P Nov 10
SILVER  Sep 27 QSI7U  54.731  55.675  55.675  53.300  53.525  -1.467  53.264s  3:35P Nov 10
SILVER  Oct 27 QSI7V  54.966        59.000  -1.466  53.500s  12:25P Nov 10
SILVER  Nov 27 QSI7X  55.199        72.105  -1.465  53.734s  12:25P Nov 10
SILVER  Dec 27 QSI7Z  55.428  56.390  56.390  53.970  54.230  -1.464  53.964s  3:35P Nov 10
SILVER  Jan 28 QSI8F  55.662        69.230  -1.464  54.198s  12:25P Nov 10
SILVER  Feb 28 QSI8G  55.898        70.000  -1.465  54.433s  12:25P Nov 10
SILVER  Mar 28 QSI8H  56.137        70.330  -1.465  54.672s  12:25P Nov 10
SILVER  Apr 28 QSI8J  56.379          -1.465  54.914s  12:25P Nov 10
SILVER  May 28 QSI8K  56.627        57.170  -1.465  55.162s  12:25P Nov 10
SILVER  Jun 28 QSI8M  56.871          -1.465  55.406s  12:25P Nov 10
SILVER  Jul 28 QSI8N  57.122        53.445  -1.465  55.657s  12:25P Nov 10
SILVER  Aug 28 QSI8Q  57.367          -1.466  55.901s  12:25P Nov 10
SILVER  Sep 28 QSI8U  57.620          -1.468  56.152s  12:25P Nov 10
SILVER  Oct 28 QSI8V  57.865          -1.468  56.397s  12:25P Nov 10
SILVER  Nov 28 QSI8X  58.117          -1.468  56.649s  12:25P Nov 10
SILVER  Dec 28 QSI8Z  58.371        64.790  -1.469  56.902s  12:25P Nov 10
SILVER  Jul 29 QSI9N  63.516          -1.469  62.047s  12:25P Nov 10
SILVER  Dec 29 QSI9Z  64.804          -1.469  63.335s  12:25P Nov 10
SILVER  Jul 30 QSI0N  65.775        80.000  -1.469  64.306s  12:25P Nov 10
SILVER  Dec 30 QSI0Z  66.280          -1.469  64.811s  12:25P Nov 10
SILVER  Jul 31 QSI1N  67.249          -1.469  65.780s  12:25P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6X)
Exchange:  COMEX
Last Trade:  51.270
Change:  -1.463
Bid: 
Ask: 
Today's High:  52.330
Today's Low:  51.270
Volume:  17
Open:  52.325
Settle:  51.101s
Prev:  52.564
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QSI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN