800-352-0573    Fax: 229-263-5031 Tuesday, September 29, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Oct 26 QSI6V  61.231  60.660  61.185  60.495  60.710  -0.521  61.231  10:32A Sep 29
SILVER  Nov 26 QSI6X  61.479  60.900  61.475  60.550  60.855  -0.624  61.479  12:08P Sep 29
SILVER  Dec 26 QSI6Z  61.718  61.030  61.710  60.630  61.130  -0.588  61.718  12:10P Sep 29
SILVER  Jan 27 QSI7F  62.024  61.435  61.975  61.330  61.630  -0.394  62.024  11:35A Sep 29
SILVER  Feb 27 QSI7G  62.269        64.720    62.269   
SILVER  Mar 27 QSI7H  62.506  61.855  62.495  61.495  61.870  -0.636  62.506  12:07P Sep 29
SILVER  Apr 27 QSI7J  62.805        63.500    62.805   
SILVER  May 27 QSI7K  63.115  62.390  62.635  62.390  62.525  -0.590  63.115  8:00A Sep 29
SILVER  Jun 27 QSI7M  63.399        67.900    63.399   
SILVER  Jul 27 QSI7N  63.697  62.950  63.470  62.900  63.150  -0.547  63.697  11:55A Sep 29
SILVER  Aug 27 QSI7Q  63.998        59.765    63.998   
SILVER  Sep 27 QSI7U  64.291        64.265    64.291   
SILVER  Oct 27 QSI7V  64.585            64.585   
SILVER  Nov 27 QSI7X  64.878        72.105    64.878   
SILVER  Dec 27 QSI7Z  65.176  64.400  64.400  64.400  64.400  -0.776  65.176  11:31P Sep 28
SILVER  Jan 28 QSI8F  65.473        69.230    65.473   
SILVER  Feb 28 QSI8G  65.767        70.000    65.767   
SILVER  Mar 28 QSI8H  66.067        70.330    66.067   
SILVER  Apr 28 QSI8J  66.372            66.372   
SILVER  May 28 QSI8K  66.684        72.535    66.684   
SILVER  Jun 28 QSI8M  66.988            66.988   
SILVER  Jul 28 QSI8N  67.298        68.450    67.298   
SILVER  Aug 28 QSI8Q  70.847          -3.252  67.595s  12:25P Sep 28
SILVER  Sep 28 QSI8U  67.900            67.900   
SILVER  Oct 28 QSI8V  71.445          -3.252  68.193s  12:25P Sep 28
SILVER  Nov 28 QSI8X              68.486s   
SILVER  Dec 28 QSI8Z  68.760        69.500    68.760   
SILVER  Jul 29 QSI9N  73.906            73.906   
SILVER  Dec 29 QSI9Z  78.446          -3.252  75.194s  12:25P Sep 28
SILVER  Jul 30 QSI0N  79.416        80.000  -3.252  76.164s  12:25P Sep 28
SILVER  Dec 30 QSI0Z  76.668            76.668   
SILVER  Jul 31 QSI1N  80.889          -3.252  77.637s  12:25P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6V)
Exchange:  COMEX
Last Trade:  60.710
Change:  -0.521
Bid:  60.620
Ask:  60.635
Today's High:  61.185
Today's Low:  60.495
Volume:  1,386
Open:  60.660
Settle:  61.231
Prev:  61.231
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
QSI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN