BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Nov 26	QSI6X	50.720	48.580	49.995	48.550	49.995	-1.133	49.587	12:25P Nov 03
SILVER Dec 26	QSI6Z	50.888	50.745	50.915	48.620	49.735	-1.153	49.753	3:13P Nov 03
SILVER Jan 27	QSI7F	51.127	50.900	51.000	48.900	49.855	-1.272	49.983	2:26P Nov 03
SILVER Feb 27	QSI7G	51.323	50.745	51.000	50.120	50.460	-1.153	50.170	12:25P Nov 03
SILVER Mar 27	QSI7H	51.523	51.375	51.500	49.245	50.300	-1.223	50.371	3:06P Nov 03
SILVER Apr 27	QSI7J	51.742	49.930	49.930	49.930	49.930	-1.154	50.588	12:25P Nov 03
SILVER May 27	QSI7K	51.974	51.905	51.905	50.085	50.650	-1.324	50.808	2:23P Nov 03
SILVER Jun 27	QSI7M	52.184				50.810	-1.170	51.014	12:25P Nov 03
SILVER Jul 27	QSI7N	52.413	51.270	51.675	50.415	51.545	-1.173	51.240	12:25P Nov 03
SILVER Aug 27	QSI7Q	52.648	51.850	51.880	51.850	51.880	-1.180	51.468	12:25P Nov 03
SILVER Sep 27	QSI7U	52.876	51.650	51.650	50.720	50.720	-1.189	51.687	12:25P Nov 03
SILVER Oct 27	QSI7V	53.108				59.000	-1.192	51.916	12:25P Nov 03
SILVER Nov 27	QSI7X	53.343				72.105	-1.200	52.143	12:25P Nov 03
SILVER Dec 27	QSI7Z	53.578	52.590	52.590	51.570	51.570	-1.215	52.363	12:25P Nov 03
SILVER Jan 28	QSI8F	53.816				69.230	-1.221	52.595	12:25P Nov 03
SILVER Feb 28	QSI8G	54.047				70.000	-1.224	52.823	12:25P Nov 03
SILVER Mar 28	QSI8H	54.276				70.330	-1.230	53.046	12:25P Nov 03
SILVER Apr 28	QSI8J	54.518					-1.234	53.284	12:25P Nov 03
SILVER May 28	QSI8K	54.754				53.065	-1.239	53.515	12:25P Nov 03
SILVER Jun 28	QSI8M	54.996					-1.242	53.754	12:25P Nov 03
SILVER Jul 28	QSI8N	55.233				53.445	-1.246	53.987	12:25P Nov 03
SILVER Aug 28	QSI8Q	55.479					-1.250	54.229	12:25P Nov 03
SILVER Sep 28	QSI8U	55.719					-1.254	54.465	12:25P Nov 03
SILVER Oct 28	QSI8V	55.961					-1.258	54.703	12:25P Nov 03
SILVER Nov 28	QSI8X	56.201					-1.262	54.939	12:25P Nov 03
SILVER Dec 28	QSI8Z	56.448				64.790	-1.266	55.182	12:25P Nov 03
SILVER Jul 29	QSI9N	61.594					-1.266	60.328	12:25P Nov 03
SILVER Dec 29	QSI9Z	62.882					-1.266	61.616	12:25P Nov 03
SILVER Jul 30	QSI0N	63.853				80.000	-1.266	62.587	12:25P Nov 03
SILVER Dec 30	QSI0Z	64.358					-1.266	63.092	12:25P Nov 03
SILVER Jul 31	QSI1N	65.327					-1.266	64.061	12:25P Nov 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SILVER (QSI6X)
Exchange:	COMEX
Last Trade:	49.995
Change:	-1.133
Bid:	49.560
Ask:	49.585
Today's High:	49.995
Today's Low:	48.550
Volume:	20
Open:	48.580
Settle:	49.587
Prev:	50.720
Contract High:
Contract Low:
Updated:	Nov-03-2026 12:25:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QSI6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.