800-352-0573    Fax: 229-263-5031 Saturday, February 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Mar 26 QSI6H  86.998  88.065  93.880  87.820  93.825  5.684  92.682s  3:31P Feb 27
SILVER  Apr 26 QSI6J  87.290  88.290  94.425  88.290  94.035  5.689  92.979s  3:59P Feb 27
SILVER  May 26 QSI6K  87.584  89.075  94.760  88.305  94.385  5.707  93.291s  3:59P Feb 27
SILVER  Jun 26 QSI6M  87.914  88.770  95.050  88.770  94.385  5.722  93.636s  2:17P Feb 27
SILVER  Jul 26 QSI6N  88.221  89.315  95.340  89.010  95.045  5.748  93.969s  3:58P Feb 27
SILVER  Aug 26 QSI6Q  88.533  93.725  95.365  93.680  95.320  5.757  94.290s  3:52P Feb 27
SILVER  Sep 26 QSI6U  88.807  90.350  95.620  90.350  95.620  5.771  94.578s  3:52P Feb 27
SILVER  Oct 26 QSI6V  89.046  92.860  92.860  92.860  92.860  5.779  94.825s  12:25P Feb 27
SILVER  Nov 26 QSI6X  89.333        92.485  5.787  95.120s  12:25P Feb 27
SILVER  Dec 26 QSI6Z  89.548  91.250  96.640  91.250  96.445  5.795  95.343s  3:50P Feb 27
SILVER  Jan 27 QSI7F  89.796        89.980  5.800  95.596s  12:25P Feb 27
SILVER  Feb 27 QSI7G  90.040        88.800  5.806  95.846s  12:25P Feb 27
SILVER  Mar 27 QSI7H  90.261  95.000  95.800  95.000  95.135  5.811  96.072s  12:25P Feb 27
SILVER  Apr 27 QSI7J  90.487        106.680  5.819  96.306s  12:25P Feb 27
SILVER  May 27 QSI7K  90.745        91.260  5.826  96.571s  12:25P Feb 27
SILVER  Jun 27 QSI7M  90.981        94.645  5.832  96.813s  12:25P Feb 27
SILVER  Jul 27 QSI7N  91.223        81.180  5.837  97.060s  12:25P Feb 27
SILVER  Aug 27 QSI7Q  91.457          5.847  97.304s  12:25P Feb 27
SILVER  Sep 27 QSI7U  91.701        95.325  5.857  97.558s  12:25P Feb 27
SILVER  Oct 27 QSI7V  91.910          5.861  97.771s  12:25P Feb 27
SILVER  Nov 27 QSI7X  92.135          5.865  98.000s  12:25P Feb 27
SILVER  Dec 27 QSI7Z  92.362        96.500  5.869  98.231s  12:25P Feb 27
SILVER  Jan 28 QSI8F  92.550          5.869  98.419s  12:25P Feb 27
SILVER  Feb 28 QSI8G  92.747          5.869  98.616s  12:25P Feb 27
SILVER  Mar 28 QSI8H  92.956          5.869  98.825s  12:25P Feb 27
SILVER  Apr 28 QSI8J  93.179          5.869  99.048s  12:25P Feb 27
SILVER  Jul 28 QSI8N  93.868        92.535  5.869  99.737s  12:25P Feb 27
SILVER  Dec 28 QSI8Z  94.869        91.375  5.869  100.738s  12:25P Feb 27
SILVER  Jul 29 QSI9N  95.569          5.869  101.438s  12:25P Feb 27
SILVER  Dec 29 QSI9Z  95.792          5.869  101.661s  12:25P Feb 27
SILVER  Jul 30 QSI0N  96.021          5.869  101.890s  12:25P Feb 27
SILVER  Dec 30 QSI0Z  96.244          5.869  102.113s  12:25P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6H)
Exchange:  COMEX
Last Trade:  93.825
Change:  5.684
Bid:  84.350
Ask:  102.000
Today's High:  93.880
Today's Low:  87.820
Volume:  1,134
Open:  88.065
Settle:  92.682s
Prev:  86.998
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
3:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
QSI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN