BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Jun 26	QSI6M	70.066				67.870		70.066
SILVER Jul 26	QSI6N	70.180	69.950	70.190	69.100	69.565	-0.615	70.180	10:23P Jun 15
SILVER Aug 26	QSI6Q	70.461	70.230	70.400	69.425	69.975	-0.486	70.461	10:11P Jun 15
SILVER Sep 26	QSI6U	70.712	70.545	70.650	69.665	70.125	-0.587	70.712	10:21P Jun 15
SILVER Oct 26	QSI6V	70.954				71.845		70.954
SILVER Nov 26	QSI6X	71.211				69.020		71.211
SILVER Dec 26	QSI6Z	71.455	71.205	71.290	70.430	70.705	-0.750	71.455	9:32P Jun 15
SILVER Jan 27	QSI7F	71.735				72.375		71.735
SILVER Feb 27	QSI7G	71.959				81.760		71.959
SILVER Mar 27	QSI7H	72.189	71.325	71.325	71.325	71.325	-0.864	72.189	8:08P Jun 15
SILVER Apr 27	QSI7J	72.447				72.460		72.447
SILVER May 27	QSI7K	72.699				70.315		72.699
SILVER Jun 27	QSI7M	72.948				84.245		72.948
SILVER Jul 27	QSI7N	73.199				70.720		73.199
SILVER Aug 27	QSI7Q	73.451						73.451
SILVER Sep 27	QSI7U	73.704				95.325		73.704
SILVER Oct 27	QSI7V	73.947						73.947
SILVER Nov 27	QSI7X	74.198						74.198
SILVER Dec 27	QSI7Z	74.455				75.000		74.455
SILVER Jan 28	QSI8F	74.714				78.980		74.714
SILVER Feb 28	QSI8G	74.940						74.940
SILVER Mar 28	QSI8H	75.191						75.191
SILVER Apr 28	QSI8J	75.440						75.440
SILVER May 28	QSI8K	75.680						75.680
SILVER Jun 28	QSI8M	75.930						75.930
SILVER Jul 28	QSI8N	76.159				81.880		76.159
SILVER Dec 28	QSI8Z	77.303				72.340		77.303
SILVER Jul 29	QSI9N	82.707						82.707
SILVER Dec 29	QSI9Z	81.703					2.292	83.995s	12:25P Jun 15
SILVER Jul 30	QSI0N	82.671				80.000	2.292	84.963s	12:25P Jun 15
SILVER Dec 30	QSI0Z	83.171					2.292	85.463s	12:25P Jun 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

QSI6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.