800-352-0573    Fax: 229-263-5031 Saturday, April 25, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Apr 26 QSI6J  75.465        76.255  0.918  76.383s  12:25P Apr 24
SILVER  May 26 QSI6K  75.504  75.555  76.665  73.845  75.685  0.910  76.414s  3:59P Apr 24
SILVER  Jun 26 QSI6M  75.781  75.825  76.840  74.195  75.910  0.897  76.678s  3:59P Apr 24
SILVER  Jul 26 QSI6N  76.060  76.210  77.180  74.400  76.190  0.880  76.940s  3:58P Apr 24
SILVER  Aug 26 QSI6Q  76.355  76.390  77.185  76.030  77.185  0.875  77.230s  2:19P Apr 24
SILVER  Sep 26 QSI6U  76.617  76.590  77.595  75.000  76.815  0.869  77.486s  3:49P Apr 24
SILVER  Oct 26 QSI6V  76.881  76.100  76.100  76.100  76.100  0.867  77.748s  12:25P Apr 24
SILVER  Nov 26 QSI6X  77.160        76.690  0.865  78.025s  12:25P Apr 24
SILVER  Dec 26 QSI6Z  77.405  77.265  78.410  75.750  78.410  0.854  78.259s  12:54P Apr 24
SILVER  Jan 27 QSI7F  77.693        78.250  0.851  78.544s  12:25P Apr 24
SILVER  Feb 27 QSI7G  77.937        81.760  0.849  78.786s  12:25P Apr 24
SILVER  Mar 27 QSI7H  78.168        79.675  0.846  79.014s  12:25P Apr 24
SILVER  Apr 27 QSI7J  78.447        79.360  0.843  79.290s  12:25P Apr 24
SILVER  May 27 QSI7K  78.706        78.690  0.840  79.546s  12:25P Apr 24
SILVER  Jun 27 QSI7M  78.965        84.245  0.840  79.805s  12:25P Apr 24
SILVER  Jul 27 QSI7N  79.215        75.665  0.840  80.055s  12:25P Apr 24
SILVER  Aug 27 QSI7Q  79.476          0.840  80.316s  12:25P Apr 24
SILVER  Sep 27 QSI7U  79.731        95.325  0.839  80.570s  12:25P Apr 24
SILVER  Oct 27 QSI7V  79.989          0.839  80.828s  12:25P Apr 24
SILVER  Nov 27 QSI7X  80.245          0.839  81.084s  12:25P Apr 24
SILVER  Dec 27 QSI7Z  80.477  81.420  81.420  81.420  81.420  0.838  81.315s  12:25P Apr 24
SILVER  Jan 28 QSI8F  80.725        76.620  0.838  81.563s  12:25P Apr 24
SILVER  Feb 28 QSI8G  80.970          0.837  81.807s  12:25P Apr 24
SILVER  Mar 28 QSI8H  81.192          0.837  82.029s  12:25P Apr 24
SILVER  Apr 28 QSI8J  81.416          0.837  82.253s  12:25P Apr 24
SILVER  May 28 QSI8K  81.640          0.837  82.477s  12:25P Apr 24
SILVER  Jul 28 QSI8N  82.095        67.230  0.837  82.932s  12:25P Apr 24
SILVER  Dec 28 QSI8Z  83.125        68.240  0.837  83.962s  12:25P Apr 24
SILVER  Jul 29 QSI9N  85.560          0.837  86.397s  12:25P Apr 24
SILVER  Dec 29 QSI9Z  86.202          0.837  87.039s  12:25P Apr 24
SILVER  Jul 30 QSI0N  86.524          0.837  87.361s  12:25P Apr 24
SILVER  Dec 30 QSI0Z  86.839          0.837  87.676s  12:25P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6J)
Exchange:  COMEX
Last Trade:  76.255
Change:  0.918
Bid: 
Ask:  94.090
Today's High: 
Today's Low: 
Volume:  31
Open: 
Settle:  76.383s
Prev:  75.465
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
QSI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN