800-352-0573    Fax: 229-263-5031 Wednesday, April 8, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Apr 26 QSI6J  75.224        77.450    75.224   
SILVER  May 26 QSI6K  75.385  74.300  74.515  72.925  73.790  -1.595  75.385  10:23P Apr 08
SILVER  Jun 26 QSI6M  75.668  74.245  74.675  73.300  74.550  -1.118  75.668  9:46P Apr 08
SILVER  Jul 26 QSI6N  75.951  74.905  74.970  73.515  74.285  -1.666  75.951  10:21P Apr 08
SILVER  Aug 26 QSI6Q  76.261        74.500    76.261   
SILVER  Sep 26 QSI6U  76.532  75.305  75.305  74.560  74.850  -1.682  76.532  10:13P Apr 08
SILVER  Oct 26 QSI6V  76.789        77.900    76.789   
SILVER  Nov 26 QSI6X  77.079        77.985    77.079   
SILVER  Dec 26 QSI6Z  77.347  75.900  76.140  75.280  76.045  -1.302  77.347  9:49P Apr 08
SILVER  Jan 27 QSI7F  77.649        78.800    77.649   
SILVER  Feb 27 QSI7G  77.897        81.600    77.897   
SILVER  Mar 27 QSI7H  78.127        74.480    78.127   
SILVER  Apr 27 QSI7J  78.394        106.680    78.394   
SILVER  May 27 QSI7K  78.666        78.690    78.666   
SILVER  Jun 27 QSI7M  78.919        88.655    78.919   
SILVER  Jul 27 QSI7N  79.180        75.665    79.180   
SILVER  Aug 27 QSI7Q  79.440            79.440   
SILVER  Sep 27 QSI7U  79.693        95.325    79.693   
SILVER  Oct 27 QSI7V  79.943            79.943   
SILVER  Nov 27 QSI7X  80.191            80.191   
SILVER  Dec 27 QSI7Z  80.429        81.020    80.429   
SILVER  Jan 28 QSI8F  80.668        76.620    80.668   
SILVER  Feb 28 QSI8G  80.893            80.893   
SILVER  Mar 28 QSI8H  81.126            81.126   
SILVER  Apr 28 QSI8J  81.350            81.350   
SILVER  May 28 QSI8K  81.578            81.578   
SILVER  Jul 28 QSI8N  82.035        67.230    82.035   
SILVER  Dec 28 QSI8Z  83.065        68.240    83.065   
SILVER  Jul 29 QSI9N  84.411            84.411   
SILVER  Dec 29 QSI9Z  81.355          3.556  84.911s  12:25P Apr 08
SILVER  Jul 30 QSI0N  81.584          3.556  85.140s  12:25P Apr 08
SILVER  Dec 30 QSI0Z  81.807          3.556  85.363s  12:25P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6J)
Exchange:  COMEX
Last Trade:  77.450
Change: 
Bid:  73.630
Ask:  73.695
Today's High: 
Today's Low: 
Volume:  34
Open: 
Settle:  75.224
Prev:  75.224
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
QSI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN