BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Apr 26	QSI6J	72.735	71.850	71.850	71.850	71.850	-0.074	72.661	12:25P Apr 06
SILVER May 26	QSI6K	72.924	72.720	73.735	71.335	73.130	0.206	72.847	3:26P Apr 06
SILVER Jun 26	QSI6M	73.201	73.080	73.955	71.950	73.470	0.269	73.115	1:28P Apr 06
SILVER Jul 26	QSI6N	73.480	73.325	74.220	71.880	73.665	0.185	73.387	3:26P Apr 06
SILVER Aug 26	QSI6Q	73.773	72.740	72.740	72.740	72.740	-0.094	73.679	12:25P Apr 06
SILVER Sep 26	QSI6U	74.038	72.960	74.040	72.960	74.025	-0.095	73.943	12:25P Apr 06
SILVER Oct 26	QSI6V	74.290				71.460	-0.093	74.197	12:25P Apr 06
SILVER Nov 26	QSI6X	74.560				74.230	-0.084	74.476	12:25P Apr 06
SILVER Dec 26	QSI6Z	74.819	74.105	75.450	73.950	75.000	0.181	74.736	1:56P Apr 06
SILVER Jan 27	QSI7F	75.111				75.115	-0.079	75.032	12:25P Apr 06
SILVER Feb 27	QSI7G	75.349				81.600	-0.075	75.274	12:25P Apr 06
SILVER Mar 27	QSI7H	75.567				74.480	-0.071	75.496	12:25P Apr 06
SILVER Apr 27	QSI7J	75.834				106.680	-0.073	75.761	12:25P Apr 06
SILVER May 27	QSI7K	76.105				78.690	-0.074	76.031	12:25P Apr 06
SILVER Jun 27	QSI7M	76.357				88.655	-0.074	76.283	12:25P Apr 06
SILVER Jul 27	QSI7N	76.617				73.830	-0.074	76.543	12:25P Apr 06
SILVER Aug 27	QSI7Q	76.874					-0.073	76.801	12:25P Apr 06
SILVER Sep 27	QSI7U	77.125				95.325	-0.073	77.052	12:25P Apr 06
SILVER Oct 27	QSI7V	77.375					-0.073	77.302	12:25P Apr 06
SILVER Nov 27	QSI7X	77.620					-0.072	77.548	12:25P Apr 06
SILVER Dec 27	QSI7Z	77.856	78.685	78.685	78.685	78.685	-0.072	77.784	12:25P Apr 06
SILVER Jan 28	QSI8F	78.094				76.620	-0.072	78.022	12:25P Apr 06
SILVER Feb 28	QSI8G	78.316					-0.071	78.245	12:25P Apr 06
SILVER Mar 28	QSI8H	78.545					-0.069	78.476	12:25P Apr 06
SILVER Apr 28	QSI8J	78.742					-0.042	78.700	12:25P Apr 06
SILVER May 28	QSI8K	78.966					-0.038	78.928	12:25P Apr 06
SILVER Jul 28	QSI8N	79.404				67.230	-0.019	79.385	12:25P Apr 06
SILVER Dec 28	QSI8Z	80.417				68.240	-0.002	80.415	12:25P Apr 06
SILVER Jul 29	QSI9N	81.304					0.412	81.716	12:25P Apr 06
SILVER Dec 29	QSI9Z	81.804					0.412	82.216	12:25P Apr 06
SILVER Jul 30	QSI0N	82.033					0.412	82.445	12:25P Apr 06
SILVER Dec 30	QSI0Z	82.256					0.412	82.668	12:25P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SILVER (QSI6J)
Exchange:	COMEX
Last Trade:	71.850
Change:	-0.074
Bid:	72.950
Ask:	73.005
Today's High:	71.850
Today's Low:	71.850
Volume:	1
Open:	71.850
Settle:	72.661
Prev:	72.735
Contract High:
Contract Low:
Updated:	Apr-06-2026 12:25:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

QSI6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.