BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Apr 24	QSI4J	27.331	27.140	27.160	27.130	27.130	-0.007	27.324	12:25P Apr 24
SILVER May 24	QSI4K	27.362	27.330	27.525	27.060	27.295	-0.067	27.346	2:21P Apr 24
SILVER Jun 24	QSI4M	27.511	27.450	27.660	27.215	27.435	-0.076	27.496	2:10P Apr 24
SILVER Jul 24	QSI4N	27.638	27.615	27.795	27.340	27.565	-0.073	27.622	2:21P Apr 24
SILVER Sep 24	QSI4U	27.913	27.870	28.020	27.675	27.830	-0.083	27.902	1:54P Apr 24
SILVER Dec 24	QSI4Z	28.310	28.255	28.430	28.070	28.210	-0.100	28.304	1:40P Apr 24
SILVER Jan 25	QSI5F	28.450				28.405	-0.002	28.448	12:25P Apr 24
SILVER Mar 25	QSI5H	28.701	28.800	28.800	28.670	28.720	0.003	28.704	12:25P Apr 24
SILVER May 25	QSI5K	28.951				28.940	0.003	28.954	12:25P Apr 24
SILVER Jul 25	QSI5N	29.207				30.300	0.002	29.209	12:25P Apr 24
SILVER Sep 25	QSI5U	29.555					0.002	29.557	12:25P Apr 24
SILVER Dec 25	QSI5Z	29.632				30.350	0.002	29.634	12:25P Apr 24
SILVER Jan 26	QSI6F	29.873					0.002	29.875	12:25P Apr 24
SILVER Jul 26	QSI6N	30.517				23.000	0.002	30.519	12:25P Apr 24
SILVER Dec 26	QSI6Z	30.666				30.600	0.002	30.668	12:25P Apr 24
SILVER Jul 27	QSI7N	30.821					0.002	30.823	12:25P Apr 24
SILVER Dec 27	QSI7Z	30.969					0.002	30.971	12:25P Apr 24
SILVER Jul 28	QSI8N	31.124					0.002	31.126	12:25P Apr 24
SILVER Dec 28	QSI8Z	31.273					0.002	31.275	12:25P Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

QSI4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.