800-352-0573    Fax: 229-263-5031 Tuesday, July 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Jul 26 QSI6N  57.634  57.650  57.660  57.515  57.515  -0.119  57.634  6:13P Jul 13
SILVER  Aug 26 QSI6Q  57.768  57.625  58.100  57.005  58.090  0.322  57.768  12:27A Jul 14
SILVER  Sep 26 QSI6U  57.972  57.950  58.320  57.165  58.305  0.333  57.972  12:27A Jul 14
SILVER  Oct 26 QSI6V  58.182  58.115  58.115  58.115  58.115  -0.067  58.182  11:13P Jul 13
SILVER  Nov 26 QSI6X  58.403        60.825    58.403   
SILVER  Dec 26 QSI6Z  58.615  58.620  58.910  57.820  58.905  0.290  58.615  12:25A Jul 14
SILVER  Jan 27 QSI7F  58.875  58.800  58.800  58.800  58.800  -0.075  58.875  6:01P Jul 13
SILVER  Feb 27 QSI7G  59.081        60.460    59.081   
SILVER  Mar 27 QSI7H  59.269  59.190  59.475  59.100  59.475  0.206  59.269  12:03A Jul 14
SILVER  Apr 27 QSI7J  59.507        64.000    59.507   
SILVER  May 27 QSI7K  59.724        59.575    59.724   
SILVER  Jun 27 QSI7M  59.935        61.280    59.935   
SILVER  Jul 27 QSI7N  60.169        59.050    60.169   
SILVER  Aug 27 QSI7Q  60.398        62.740    60.398   
SILVER  Sep 27 QSI7U  60.628        60.495    60.628   
SILVER  Oct 27 QSI7V  60.864            60.864   
SILVER  Nov 27 QSI7X  61.098            61.098   
SILVER  Dec 27 QSI7Z  61.329        61.980    61.329   
SILVER  Jan 28 QSI8F  61.574        64.020    61.574   
SILVER  Feb 28 QSI8G  61.793            61.793   
SILVER  Mar 28 QSI8H  62.031        67.005    62.031   
SILVER  Apr 28 QSI8J  62.273            62.273   
SILVER  May 28 QSI8K  62.505            62.505   
SILVER  Jun 28 QSI8M  62.745            62.745   
SILVER  Jul 28 QSI8N  62.966        68.450    62.966   
SILVER  Aug 28 QSI8Q  65.483          -2.283  63.200s  12:25P Jul 13
SILVER  Dec 28 QSI8Z  64.064        68.880    64.064   
SILVER  Jul 29 QSI9N  69.468            69.468   
SILVER  Dec 29 QSI9Z  73.039          -2.283  70.756s  12:25P Jul 13
SILVER  Jul 30 QSI0N  74.007        80.000  -2.283  71.724s  12:25P Jul 13
SILVER  Dec 30 QSI0Z  74.507          -2.283  72.224s  12:25P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6N)
Exchange:  COMEX
Last Trade:  57.515
Change:  -0.119
Bid:  57.960
Ask:  57.990
Today's High:  57.660
Today's Low:  57.515
Volume:  589
Open:  57.650
Settle:  57.634
Prev:  57.634
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
6:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
QSI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN