BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER Oct 24	QSI4V	31.083				31.200	0.444	31.527	12:25P Oct 15
SILVER Nov 24	QSI4X	31.163	31.235	31.690	30.890	31.525	0.362	31.606	2:43P Oct 15
SILVER Dec 24	QSI4Z	31.316	31.400	31.890	30.950	31.660	0.344	31.756	2:51P Oct 15
SILVER Jan 25	QSI5F	31.467	31.585	32.000	31.255	31.880	0.413	31.906	2:31P Oct 15
SILVER Mar 25	QSI5H	31.737	31.845	32.275	31.405	32.075	0.338	32.178	2:47P Oct 15
SILVER May 25	QSI5K	31.994	31.975	32.475	31.975	32.475	0.442	32.436	12:25P Oct 15
SILVER Jul 25	QSI5N	32.251	32.250	32.660	32.000	32.635	0.384	32.690	1:03P Oct 15
SILVER Sep 25	QSI5U	32.502	32.360	32.770	32.360	32.770	0.442	32.944	12:25P Oct 15
SILVER Dec 25	QSI5Z	32.846	32.810	33.055	32.810	33.055	0.451	33.297	12:25P Oct 15
SILVER Jan 26	QSI6F	33.006				32.500	0.451	33.457	12:25P Oct 15
SILVER Mar 26	QSI6H	33.188				33.000	0.451	33.639	12:25P Oct 15
SILVER May 26	QSI6K	33.418				33.000	0.451	33.869	12:25P Oct 15
SILVER Jul 26	QSI6N	33.638				23.000	0.451	34.089	12:25P Oct 15
SILVER Dec 26	QSI6Z	34.058				30.600	0.451	34.509	12:25P Oct 15
SILVER Jul 27	QSI7N	34.286					0.451	34.737	12:25P Oct 15
SILVER Dec 27	QSI7Z	34.508					0.451	34.959	12:25P Oct 15
SILVER Jul 28	QSI8N	34.737					0.451	35.188	12:25P Oct 15
SILVER Dec 28	QSI8Z	34.960					0.451	35.411	12:25P Oct 15
SILVER Jul 29	QSI9N	35.189					0.451	35.640	12:25P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 14, 2024 8:36AM CDT

QSI4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.