800-352-0573    Fax: 229-263-5031 Tuesday, October 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 17 QPL7V  939.4        940.0  -7.3  932.1  12:05P Oct 17
PLATINUM  Nov 17 QPL7X  940.9  932.6  932.6  932.5  932.5  -7.5  933.4  12:05P Oct 17
PLATINUM  Dec 17 QPL7Z  941.5  933.9  935.6  929.0  935.6  -7.0  934.5  12:05P Oct 17
PLATINUM  Jan 18 QPL8F  942.1  933.7  938.9  928.4  937.7  -4.4  934.8  1:27P Oct 17
PLATINUM  Apr 18 QPL8J  946.6  939.5  942.2  933.0  940.3  -6.3  938.8  12:57P Oct 17
PLATINUM  Jul 18 QPL8N  951.4  942.3  942.3  941.9  941.9  -8.0  943.4  12:05P Oct 17
PLATINUM  Oct 18 QPL8V  961.8        943.0  -8.0  953.8  12:05P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL7V)
Exchange:  NYMEX
Last Trade:  940.0
Change:  - 7.3
Bid:  934.1
Ask:  936.1
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  932.1
Prev:  939.4
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
QPL7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN