800-352-0573    Fax: 229-263-5031 Thursday, June 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 25 QPL5M  1209.8  1267.2  1267.7  1262.8  1266.8  48.3  1258.1s  12:05P Jun 11
PLATINUM  Jul 25 QPL5N  1259.6  1243.0  1261.5  1228.1  1251.6  -8.0  1259.6  6:49A Jun 12
PLATINUM  Aug 25 QPL5Q  1260.0  1251.8  1258.5  1236.0  1253.4  -6.6  1260.0  6:48A Jun 12
PLATINUM  Oct 25 QPL5V  1264.4  1247.0  1266.6  1233.1  1256.7  -7.7  1264.4  6:46A Jun 12
PLATINUM  Jan 26 QPL6F  1267.2  1257.7  1265.0  1237.0  1260.2  -7.0  1267.2  6:40A Jun 12
PLATINUM  Apr 26 QPL6J  1270.0  1263.5  1266.3  1257.5  1260.9  -9.1  1270.0  2:00A Jun 12
PLATINUM  Jul 26 QPL6N  1230.6  1278.8  1283.0  1267.1  1267.1  41.9  1272.5s  12:23P Jun 11
PLATINUM  Oct 26 QPL6V  1235.4  1277.3  1277.3  1269.0  1269.0  39.3  1274.7s  12:23P Jun 11
PLATINUM  Jan 27 QPL7F  1278.7  1280.1  1280.1  1280.1  1280.1  1.4  1278.7  6:35A Jun 12
PLATINUM  Apr 27 QPL7J  1249.9  1285.9  1289.0  1285.9  1289.0  37.8  1287.7s  12:05P Jun 11
PLATINUM  Jul 27 QPL7N  1258.7        1044.8  37.5  1296.2s  12:05P Jun 11
PLATINUM  Oct 27 QPL7V  1267.7        1085.8  37.5  1305.2s  12:05P Jun 11
PLATINUM  Jan 28 QPL8F  1276.7          37.3  1314.0s  12:05P Jun 11
PLATINUM  Apr 28 QPL8J  1285.7          37.3  1323.0s  12:05P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL5M)
Exchange:  NYMEX
Last Trade:  1266.8
Change:  48.3
Bid:  1248.2
Ask:  1250.4
Today's High:  1267.7
Today's Low:  1262.8
Volume:  200
Open:  1267.2
Settle:  1258.1s
Prev:  1209.8
Contract High: 
Contract Low: 
Updated:  Jun-11-2025
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 6, 2025 12:22PM CDT
QPL5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN