800-352-0573    Fax: 229-263-5031 Friday, February 23, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Feb 18 QPL8G  996.4        998.0  -0.6  995.8s  12:09P Feb 23
PLATINUM  Mar 18 QPL8H  998.0        997.4  -0.7  997.3s  12:09P Feb 23
PLATINUM  Apr 18 QPL8J  999.4  999.8  1002.3  991.9  998.1  -0.6  998.8s  3:59P Feb 23
PLATINUM  Jul 18 QPL8N  1004.1  1005.9  1005.9  996.7  1003.4  -0.6  1003.5s  3:58P Feb 23
PLATINUM  Oct 18 QPL8V  1009.3  1008.0  1008.8  1008.0  1008.8  -1.0  1008.3s  12:09P Feb 23
PLATINUM  Jan 19 QPL9F  1014.1        1026.6  -1.1  1013.0s  12:09P Feb 23
PLATINUM  Apr 19 QPL9J  1015.3          -1.1  1014.2s  12:09P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL8G)
Exchange:  NYMEX
Last Trade:  998.0
Change:  - 0.6
Bid:  920.0
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  995.8s
Prev:  996.4
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
12:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
QPL8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN