800-352-0573    Fax: 229-263-5031 Sunday, December 10, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 17 QPL7Z  893.6        915.4  -10.8  882.8s  12:09P Dec 08
PLATINUM  Jan 18 QPL8F  883.7  890.0  891.2  887.9  890.5  6.8  883.7  9:53P Dec 10
PLATINUM  Feb 18 QPL8G  885.2  891.7  891.7  891.7  891.7  6.5  885.2  5:11P Dec 10
PLATINUM  Apr 18 QPL8J  887.9  894.2  895.0  892.6  894.7  6.8  887.9  9:44P Dec 10
PLATINUM  Jul 18 QPL8N  892.7  899.4  899.4  899.3  899.3  6.6  892.7  9:18P Dec 10
PLATINUM  Oct 18 QPL8V  906.5  907.0  907.0  900.0  900.0  -10.7  895.8s  12:09P Dec 08
PLATINUM  Jan 19 QPL9F  916.9        964.3  -10.7  906.2s  12:09P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL7Z)
Exchange:  NYMEX
Last Trade:  915.4
Change:  -10.8
Bid:  888.6
Ask:  890.3
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  882.8s
Prev:  893.6
Contract High: 
Contract Low: 
Updated:  Dec-08-2017
12:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
QPL7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN