BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Sep 24	QPL4U	981.9				971.7	24.6	1006.5s	12:05P Sep 13
PLATINUM Oct 24	QPL4V	1006.8	1000.8	1008.5	985.8	987.0	-19.8	1006.8	10:24A Sep 16
PLATINUM Nov 24	QPL4X	1009.8	998.0	998.8	992.0	992.0	-17.8	1009.8	10:01A Sep 16
PLATINUM Jan 25	QPL5F	1016.4	1010.0	1018.1	995.0	996.3	-20.1	1016.4	10:24A Sep 16
PLATINUM Apr 25	QPL5J	1024.3	1017.9	1025.3	1004.0	1004.0	-20.3	1024.3	10:15A Sep 16
PLATINUM Jul 25	QPL5N	1031.1	1024.6	1031.9	1011.1	1011.1	-20.0	1031.1	10:15A Sep 16
PLATINUM Oct 25	QPL5V	1015.3	1030.0	1030.0	1030.0	1030.0	22.2	1037.5s	12:05P Sep 13
PLATINUM Jan 26	QPL6F	1024.4					22.2	1046.6s	12:05P Sep 13
PLATINUM Apr 26	QPL6J	1033.3					22.2	1055.5s	12:05P Sep 13
PLATINUM Jul 26	QPL6N	1041.4					22.2	1063.6s	12:05P Sep 13
PLATINUM Oct 26	QPL6V	1054.7					22.2	1076.9s	12:05P Sep 13
PLATINUM Jan 27	QPL7F	1061.4					22.2	1083.6s	12:05P Sep 13
PLATINUM Apr 27	QPL7J	1070.3					22.2	1092.5s	12:05P Sep 13
PLATINUM Jul 27	QPL7N	1078.4					22.2	1100.6s	12:05P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 13, 2024 11:07AM CDT

QPL4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.