800-352-0573    Fax: 229-263-5031 Sunday, September 24, 2023
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Sep 23 QPL3U  924.6        983.5  9.5  934.1s  12:05P Sep 22
PLATINUM  Oct 23 QPL3V  924.6  924.5  947.1  924.3  933.2  9.5  934.1s  3:59P Sep 22
PLATINUM  Nov 23 QPL3X  930.5  940.0  940.0  940.0  940.0  12.1  942.6s  12:05P Sep 22
PLATINUM  Jan 24 QPL4F  931.6  931.3  952.9  931.3  940.1  8.4  940.0s  3:59P Sep 22
PLATINUM  Apr 24 QPL4J  937.7  938.3  958.0  938.3  946.5  8.9  946.6s  3:42P Sep 22
PLATINUM  Jul 24 QPL4N  944.5  960.6  962.4  952.2  952.2  8.8  953.3s  1:54P Sep 22
PLATINUM  Oct 24 QPL4V  950.7        932.9  8.8  959.5s  12:05P Sep 22
PLATINUM  Jan 25 QPL5F  983.0        968.0  8.7  991.7s  12:05P Sep 22
PLATINUM  Apr 25 QPL5J  988.8          8.7  997.5s  12:05P Sep 22
PLATINUM  Jul 25 QPL5N  994.0          8.7  1002.7s  12:05P Sep 22
PLATINUM  Oct 25 QPL5V  1004.3          8.7  1013.0s  12:05P Sep 22
PLATINUM  Jan 26 QPL6F  1009.8          8.7  1018.5s  12:05P Sep 22
PLATINUM  Apr 26 QPL6J  1015.6          8.7  1024.3s  12:05P Sep 22
PLATINUM  Jul 26 QPL6N  1020.8          8.7  1029.5s  12:05P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL3U)
Exchange:  NYMEX
Last Trade:  983.5
Change:  9.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  934.1s
Prev:  924.6
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
QPL3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN