800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Aug 17 QPL7Q  979.6        963.0  3.1  982.7s  12:05P Aug 21
PLATINUM  Sep 17 QPL7U  980.7  980.7  980.7  980.7  980.7  3.2  983.9s  12:05P Aug 21
PLATINUM  Oct 17 QPL7V  985.5  985.7  986.3  979.3  980.0  -5.5  985.5  2:10A Aug 22
PLATINUM  Jan 18 QPL8F  988.3  987.8  987.8  984.9  984.9  -3.4  988.3  1:38A Aug 22
PLATINUM  Apr 18 QPL8J  989.4        988.5  3.1  992.5s  12:05P Aug 21
PLATINUM  Jul 18 QPL8N  994.1        999.9  3.1  997.2s  12:05P Aug 21
PLATINUM  Oct 18 QPL8V  1000.6          3.1  1003.7s  12:05P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL7Q)
Exchange:  NYMEX
Last Trade:  963.0
Change:  3.1
Bid:  976.7
Ask:  979.2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  982.7s
Prev:  979.6
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
QPL7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN