800-352-0573    Fax: 229-263-5031 Thursday, May 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 19 QPL9K  812.7        894.3  -9.9  802.8s  12:11P May 22
PLATINUM  Jun 19 QPL9M  814.3        815.7  -9.9  804.4s  12:11P May 22
PLATINUM  Jul 19 QPL9N  805.3  804.7  805.1  796.6  797.5  -7.8  805.3  5:36A May 23
PLATINUM  Oct 19 QPL9V  810.5  809.6  809.6  802.2  802.2  -8.3  810.5  5:34A May 23
PLATINUM  Jan 20 QPL0F  815.4  813.8  813.8  808.0  808.0  -7.4  815.4  5:11A May 23
PLATINUM  Apr 20 QPL0J  821.1  815.3  815.6  815.3  815.6  -5.5  821.1  10:46P May 22
PLATINUM  Jul 20 QPL0N  836.2          -10.1  826.1s  12:11P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL9K)
Exchange:  NYMEX
Last Trade:  894.3
Change:  - 9.9
Bid:  793.2
Ask:  797.0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  802.8s
Prev:  812.7
Contract High: 
Contract Low: 
Updated:  May-22-2019
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
QPL9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN