BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PLATINUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PLATINUM Jun 25	QPL5M	1209.8	1267.2	1267.7	1262.8	1266.8	48.3	1258.1s	12:05P Jun 11
PLATINUM Jul 25	QPL5N	1259.6	1243.0	1261.5	1228.1	1251.6	-8.0	1259.6	6:49A Jun 12
PLATINUM Aug 25	QPL5Q	1260.0	1251.8	1258.5	1236.0	1253.4	-6.6	1260.0	6:48A Jun 12
PLATINUM Oct 25	QPL5V	1264.4	1247.0	1266.6	1233.1	1256.7	-7.7	1264.4	6:46A Jun 12
PLATINUM Jan 26	QPL6F	1267.2	1257.7	1265.0	1237.0	1260.2	-7.0	1267.2	6:40A Jun 12
PLATINUM Apr 26	QPL6J	1270.0	1263.5	1266.3	1257.5	1260.9	-9.1	1270.0	2:00A Jun 12
PLATINUM Jul 26	QPL6N	1230.6	1278.8	1283.0	1267.1	1267.1	41.9	1272.5s	12:23P Jun 11
PLATINUM Oct 26	QPL6V	1235.4	1277.3	1277.3	1269.0	1269.0	39.3	1274.7s	12:23P Jun 11
PLATINUM Jan 27	QPL7F	1278.7	1280.1	1280.1	1280.1	1280.1	1.4	1278.7	6:35A Jun 12
PLATINUM Apr 27	QPL7J	1249.9	1285.9	1289.0	1285.9	1289.0	37.8	1287.7s	12:05P Jun 11
PLATINUM Jul 27	QPL7N	1258.7				1044.8	37.5	1296.2s	12:05P Jun 11
PLATINUM Oct 27	QPL7V	1267.7				1085.8	37.5	1305.2s	12:05P Jun 11
PLATINUM Jan 28	QPL8F	1276.7					37.3	1314.0s	12:05P Jun 11
PLATINUM Apr 28	QPL8J	1285.7					37.3	1323.0s	12:05P Jun 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 6, 2025 12:22PM CDT

QPL5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.