800-352-0573    Fax: 229-263-5031 Saturday, October 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Oct 18 QPL8V  827.8  833.2  836.1  832.4  832.4  4.5  832.3s  12:05P Oct 19
PLATINUM  Nov 18 QPL8X  828.0        825.9  4.6  832.6s  12:05P Oct 19
PLATINUM  Dec 18 QPL8Z  830.2  836.1  837.3  836.0  836.0  4.8  835.0s  12:05P Oct 19
PLATINUM  Jan 19 QPL9F  831.7  830.5  839.9  829.9  833.8  4.3  836.0s  3:58P Oct 19
PLATINUM  Apr 19 QPL9J  835.8  834.5  843.4  834.5  838.7  4.5  840.3s  3:28P Oct 19
PLATINUM  Jul 19 QPL9N  839.8  842.4  844.8  842.4  843.7  4.6  844.4s  12:05P Oct 19
PLATINUM  Oct 19 QPL9V  844.4        855.1  4.6  849.0s  12:05P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL8V)
Exchange:  NYMEX
Last Trade:  832.4
Change:  4.5
Bid:  799.7
Ask:  860.0
Today's High:  836.1
Today's Low:  832.4
Volume:  6
Open:  833.2
Settle:  832.3s
Prev:  827.8
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
QPL8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN