800-352-0573    Fax: 229-263-5031 Thursday, August 16, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Aug 18 QPL8Q  798.5        825.4  -29.8  768.7s  12:08P Aug 15
PLATINUM  Sep 18 QPL8U  801.9  800.5  800.5  761.0  767.6  -30.3  771.6s  3:30P Aug 15
PLATINUM  Oct 18 QPL8V  771.9  768.3  787.6  755.7  784.2  12.3  771.9  7:21A Aug 16
PLATINUM  Jan 19 QPL9F  775.0  772.5  790.0  759.4  788.3  13.3  775.0  7:20A Aug 16
PLATINUM  Apr 19 QPL9J  780.7  777.9  789.2  771.7  787.0  6.3  780.7  4:30A Aug 16
PLATINUM  Jul 19 QPL9N  817.3  809.0  809.0  783.0  783.0  -30.4  786.9s  12:08P Aug 15
PLATINUM  Oct 19 QPL9V  822.6  782.0  782.0  782.0  782.0  -30.4  792.2s  12:08P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL8Q)
Exchange:  NYMEX
Last Trade:  825.4
Change:  -29.8
Bid:  779.3
Ask:  783.3
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  768.7s
Prev:  798.5
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
QPL8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN