800-352-0573    Fax: 229-263-5031 Tuesday, June 19, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jun 18 QPL8M  885.8        908.6  -3.9  881.9s  12:07P Jun 18
PLATINUM  Jul 18 QPL8N  883.9  884.3  886.4  878.0  879.5  -4.4  883.9  3:14A Jun 19
PLATINUM  Aug 18 QPL8Q  885.9  883.0  883.0  883.0  883.0  -2.9  885.9  3:07A Jun 19
PLATINUM  Oct 18 QPL8V  887.9  888.3  890.3  882.3  883.6  -4.3  887.9  3:13A Jun 19
PLATINUM  Jan 19 QPL9F  898.4  897.8  902.5  890.5  894.1  -5.2  893.2s  1:02P Jun 18
PLATINUM  Apr 19 QPL9J  899.2  895.0  895.0  895.0  895.0  -4.2  899.2  1:48A Jun 19
PLATINUM  Jul 19 QPL9N  911.4        915.0  -5.2  906.2s  12:07P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL8M)
Exchange:  NYMEX
Last Trade:  908.6
Change:  - 3.9
Bid:  876.8
Ask:  879.3
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  881.9s
Prev:  885.8
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
QPL8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN