800-352-0573    Fax: 229-263-5031 Wednesday, December 8, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Dec 21 QPL1Z  935.9        957.2  13.4  949.3s  12:05P Dec 07
PLATINUM  Jan 22 QPL2F  950.0  948.7  961.1  947.6  953.7  3.7  950.0  6:01A Dec 08
PLATINUM  Feb 22 QPL2G  936.3          13.7  950.0s  12:05P Dec 07
PLATINUM  Apr 22 QPL2J  951.0  948.8  961.2  948.8  951.1  0.1  951.0  5:48A Dec 08
PLATINUM  Jul 22 QPL2N  952.0  959.6  962.0  956.7  956.7  4.7  952.0  4:59A Dec 08
PLATINUM  Oct 22 QPL2V  954.2  955.4  955.4  955.4  955.4  1.2  954.2  5:47A Dec 08
PLATINUM  Jan 23 QPL3F  943.5        944.0  13.1  956.6s  12:05P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL1Z)
Exchange:  NYMEX
Last Trade:  957.2
Change:  13.4
Bid:  952.4
Ask:  953.7
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  949.3s
Prev:  935.9
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
QPL1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN