800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 24 QPL4J  969.8        958.7  -5.8  964.0s  12:05P Apr 16
PLATINUM  May 24 QPL4K  966.4  960.8  960.8  954.4  960.6  -5.8  966.4  3:43A Apr 17
PLATINUM  Jun 24 QPL4M  971.2  968.9  969.2  955.6  960.6  -10.6  971.2  2:58A Apr 17
PLATINUM  Jul 24 QPL4N  975.2  971.5  973.2  958.6  969.5  -5.7  975.2  3:53A Apr 17
PLATINUM  Oct 24 QPL4V  985.7  981.8  981.8  970.0  980.2  -5.5  985.7  3:53A Apr 17
PLATINUM  Jan 25 QPL5F  995.7  987.6  988.9  978.8  988.9  -6.8  995.7  3:45A Apr 17
PLATINUM  Apr 25 QPL5J  1010.2        1032.1  -5.3  1004.9s  12:05P Apr 16
PLATINUM  Jul 25 QPL5N  1019.1        1054.1  -5.3  1013.8s  12:05P Apr 16
PLATINUM  Oct 25 QPL5V  1032.4          -5.3  1027.1s  12:05P Apr 16
PLATINUM  Jan 26 QPL6F  1040.8          -5.3  1035.5s  12:05P Apr 16
PLATINUM  Apr 26 QPL6J  1049.7          -5.3  1044.4s  12:05P Apr 16
PLATINUM  Jul 26 QPL6N  1057.8          -5.3  1052.5s  12:05P Apr 16
PLATINUM  Oct 26 QPL6V  1071.1          -5.3  1065.8s  12:05P Apr 16
PLATINUM  Jan 27 QPL7F  1077.8          -5.3  1072.5s  12:05P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PLATINUM (QPL4J)
Exchange:  NYMEX
Last Trade:  958.7
Change:  - 5.8
Bid:  956.3
Ask:  959.2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  964.0s
Prev:  969.8
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
QPL4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN