800-352-0573    Fax: 229-263-5031 Wednesday, January 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Jan 19 QPL9F  786.5  790.0  790.0  790.0  790.0  3.5  786.5  1:21A Jan 23
PLATINUM  Feb 19 QPL9G  797.4        800.9  -9.5  787.9s  12:05P Jan 22
PLATINUM  Mar 19 QPL9H  800.2  797.2  800.4  788.9  788.9  -9.9  790.3s  12:49P Jan 22
PLATINUM  Apr 19 QPL9J  791.2  792.9  795.4  790.8  793.5  2.3  791.2  2:52A Jan 23
PLATINUM  Jul 19 QPL9N  796.5  797.0  800.7  797.0  800.2  3.7  796.5  12:39A Jan 23
PLATINUM  Oct 19 QPL9V  813.0  805.0  805.0  800.0  800.0  -11.1  801.9s  12:05P Jan 22
PLATINUM  Jan 20 QPL0F  807.0  807.5  807.5  807.5  807.5  0.5  807.0  6:17P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL9F)
Exchange:  NYMEX
Last Trade:  790.0
Change:  3.5
Bid:  787.8
Ask:  789.9
Today's High:  790.0
Today's Low:  790.0
Volume:  7
Open:  790.0
Settle:  786.5
Prev:  786.5
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
1:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
QPL9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN