800-352-0573    Fax: 229-263-5031 Friday, April 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 18 QPL8J  933.7  925.9  925.9  925.9  925.9  -8.1  925.6s  12:06P Apr 20
PLATINUM  May 18 QPL8K  935.3  931.3  933.7  931.3  933.7  -8.3  927.0s  12:06P Apr 20
PLATINUM  Jun 18 QPL8M  937.4  936.0  936.0  930.0  930.0  -7.6  929.8s  12:06P Apr 20
PLATINUM  Jul 18 QPL8N  940.1  939.4  939.8  929.3  929.4  -8.3  931.8s  3:59P Apr 20
PLATINUM  Oct 18 QPL8V  945.5  943.6  943.6  934.7  934.9  -8.4  937.1s  3:56P Apr 20
PLATINUM  Jan 19 QPL9F  951.7  948.4  948.4  942.6  942.6  -8.3  943.4s  1:24P Apr 20
PLATINUM  Apr 19 QPL9J  954.4          -8.3  946.1s  12:06P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL8J)
Exchange:  NYMEX
Last Trade:  925.9
Change:  - 8.1
Bid: 
Ask:  983.7
Today's High:  925.9
Today's Low:  925.9
Volume:  2
Open:  925.9
Settle:  925.6s
Prev:  933.7
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
QPL8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN