BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Sep 24	QPA4U	1053.80				1033.50	22.20	1076.00s	12:00P Sep 13
PALLADIUM Oct 24	QPA4V	1051.00	1051.50	1066.00	1051.50	1056.50	22.20	1073.20s	12:00P Sep 13
PALLADIUM Nov 24	QPA4X	1055.40					22.20	1077.60s	12:00P Sep 13
PALLADIUM Dec 24	QPA4Z	1071.00	1075.00	1086.50	1065.00	1081.00	10.00	1071.00	11:09A Sep 16
PALLADIUM Mar 25	QPA5H	1076.00	1072.00	1089.50	1072.00	1082.50	6.50	1076.00	9:41A Sep 16
PALLADIUM Jun 25	QPA5M	1059.60	1070.50	1075.50	1070.50	1075.50	22.20	1081.80s	12:00P Sep 13
PALLADIUM Sep 25	QPA5U	1064.50				928.00	22.20	1086.70s	12:00P Sep 13
PALLADIUM Dec 25	QPA5Z	1076.70					22.20	1098.90s	12:00P Sep 13
PALLADIUM Mar 26	QPA6H	1088.60					22.20	1110.80s	12:00P Sep 13
PALLADIUM Jun 26	QPA6M	1103.50					22.20	1125.70s	12:00P Sep 13
PALLADIUM Sep 26	QPA6U	1114.40					22.20	1136.60s	12:00P Sep 13
PALLADIUM Dec 26	QPA6Z	1126.60					22.20	1148.80s	12:00P Sep 13
PALLADIUM Mar 27	QPA7H	1138.50					22.20	1160.70s	12:00P Sep 13
PALLADIUM Jun 27	QPA7M	1153.40					22.20	1175.60s	12:00P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 13, 2024 11:07AM CDT

QPA4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.