BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Mar 26	QPA6H	1341.30				1422.00	49.60	1390.90	12:00P Mar 27
PALLADIUM Apr 26	QPA6J	1344.30	1362.50	1386.50	1362.00	1386.00	41.70	1393.00	12:04P Mar 27
PALLADIUM May 26	QPA6K	1350.00	1395.00	1403.00	1369.00	1381.50	31.50	1397.90	1:01P Mar 27
PALLADIUM Jun 26	QPA6M	1357.80	1375.00	1421.50	1364.50	1394.00	36.20	1406.10	2:22P Mar 27
PALLADIUM Sep 26	QPA6U	1378.60	1402.00	1440.50	1400.00	1415.00	36.40	1428.40	1:24P Mar 27
PALLADIUM Dec 26	QPA6Z	1400.00				1462.00	49.30	1449.30	12:00P Mar 27
PALLADIUM Mar 27	QPA7H	1414.40				1667.00	49.30	1463.70	12:00P Mar 27
PALLADIUM Jun 27	QPA7M	1432.90	1473.50	1473.50	1473.50	1473.50	40.60	1482.20	1:40P Mar 27
PALLADIUM Sep 27	QPA7U	1447.20					49.30	1496.50	12:00P Mar 27
PALLADIUM Dec 27	QPA7Z	1462.50				1535.00	49.30	1511.80	12:00P Mar 27
PALLADIUM Mar 28	QPA8H	1475.70	1511.00	1513.50	1511.00	1513.50	37.80	1525.00	1:37P Mar 27
PALLADIUM Jun 28	QPA8M	1488.30				1780.50	49.30	1537.60	12:00P Mar 27
PALLADIUM Sep 28	QPA8U	1499.10					49.30	1548.40	12:00P Mar 27
PALLADIUM Dec 28	QPA8Z	1509.90	1548.50	1552.50	1548.50	1552.50	42.60	1559.20	1:37P Mar 27
PALLADIUM Mar 29	QPA9H							1572.40
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

QPA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.