BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jan 26	QPA6F	1910.30	2027.50	2033.50	2027.50	2033.50	99.70	2010.00s	2:57P Jan 23
PALLADIUM Feb 26	QPA6G	2012.30	2042.50	2057.00	2042.50	2057.00	44.70	2012.30	6:18P Jan 25
PALLADIUM Mar 26	QPA6H	2027.60	2060.50	2078.00	2024.00	2070.00	42.40	2027.60	6:18P Jan 25
PALLADIUM Jun 26	QPA6M	2056.90	2088.00	2098.50	2088.00	2098.50	41.60	2056.90	6:10P Jan 25
PALLADIUM Sep 26	QPA6U	1970.80				1965.50	101.80	2072.60s	12:00P Jan 23
PALLADIUM Dec 26	QPA6Z	1989.90	2027.00	2027.00	2024.00	2024.00	100.60	2090.50s	12:00P Jan 23
PALLADIUM Mar 27	QPA7H	1999.80				1958.50	101.20	2101.00s	12:00P Jan 23
PALLADIUM Jun 27	QPA7M	2014.10				1558.50	102.40	2116.50s	12:00P Jan 23
PALLADIUM Sep 27	QPA7U	2026.00					103.60	2129.60s	12:00P Jan 23
PALLADIUM Dec 27	QPA7Z	2038.30				1945.50	104.80	2143.10s	12:00P Jan 23
PALLADIUM Mar 28	QPA8H	2049.10				2077.50	106.00	2155.10s	12:00P Jan 23
PALLADIUM Jun 28	QPA8M	2060.50				1955.00	106.00	2166.50s	12:00P Jan 23
PALLADIUM Sep 28	QPA8U	2070.00					106.00	2176.00s	12:00P Jan 23
PALLADIUM Dec 28	QPA8Z	2080.00					106.00	2186.00s	12:00P Jan 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

QPA6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.