BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jan 26	QPA6F	1865.20				1768.50	45.10	1910.30s	12:00P Jan 22
PALLADIUM Feb 26	QPA6G	1869.30	1849.50	1938.00	1846.00	1938.00	44.40	1913.70s	3:49P Jan 22
PALLADIUM Mar 26	QPA6H	1882.60	1874.00	1953.00	1821.00	1945.50	45.10	1927.70s	3:58P Jan 22
PALLADIUM Jun 26	QPA6M	1908.60	1868.00	1979.00	1848.00	1974.00	46.40	1955.00s	3:57P Jan 22
PALLADIUM Sep 26	QPA6U	1923.80	1900.00	1965.50	1900.00	1965.50	47.00	1970.80s	12:00P Jan 22
PALLADIUM Dec 26	QPA6Z	1942.80				1975.50	47.10	1989.90s	12:00P Jan 22
PALLADIUM Mar 27	QPA7H	1952.70				1958.50	47.10	1999.80s	12:00P Jan 22
PALLADIUM Jun 27	QPA7M	1967.00				1558.50	47.10	2014.10s	12:00P Jan 22
PALLADIUM Sep 27	QPA7U	1978.90					47.10	2026.00s	12:00P Jan 22
PALLADIUM Dec 27	QPA7Z	1991.20				1945.50	47.10	2038.30s	12:00P Jan 22
PALLADIUM Mar 28	QPA8H	2002.00	2062.00	2077.50	2062.00	2077.50	47.10	2049.10s	3:05P Jan 22
PALLADIUM Jun 28	QPA8M	2013.40				1955.00	47.10	2060.50s	12:00P Jan 22
PALLADIUM Sep 28	QPA8U	2022.90					47.10	2070.00s	12:00P Jan 22
PALLADIUM Dec 28	QPA8Z	2032.90					47.10	2080.00s	12:00P Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

QPA6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.