BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Mar 26	QPA6H	1434.60	1392.50	1392.50	1387.00	1387.00	-9.80	1424.80s	12:00P Mar 20
PALLADIUM Apr 26	QPA6J	1439.00	1430.00	1443.00	1399.00	1399.50	-10.60	1428.40s	1:41P Mar 20
PALLADIUM May 26	QPA6K	1444.10	1411.50	1430.50	1411.50	1430.50	-10.00	1434.10s	12:14P Mar 20
PALLADIUM Jun 26	QPA6M	1455.30	1464.50	1503.00	1401.00	1414.50	-10.10	1445.20s	3:59P Mar 20
PALLADIUM Sep 26	QPA6U	1477.80	1495.50	1514.50	1429.00	1443.50	-10.60	1467.20s	3:02P Mar 20
PALLADIUM Dec 26	QPA6Z	1498.50				1462.00	-10.70	1487.80s	12:00P Mar 20
PALLADIUM Mar 27	QPA7H	1512.00				1667.00	-10.70	1501.30s	12:00P Mar 20
PALLADIUM Jun 27	QPA7M	1529.70				2232.00	-10.30	1519.40s	12:00P Mar 20
PALLADIUM Sep 27	QPA7U	1544.00					-10.30	1533.70s	12:00P Mar 20
PALLADIUM Dec 27	QPA7Z	1558.70				1945.50	-10.30	1548.40s	12:00P Mar 20
PALLADIUM Mar 28	QPA8H	1571.90				2077.50	-10.30	1561.60s	12:00P Mar 20
PALLADIUM Jun 28	QPA8M	1584.50				1780.50	-10.30	1574.20s	12:00P Mar 20
PALLADIUM Sep 28	QPA8U	1595.30					-10.30	1585.00s	12:00P Mar 20
PALLADIUM Dec 28	QPA8Z	1606.10					-10.30	1595.80s	12:00P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

QPA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.