BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Mar 26	QPA6H	1624.40				1614.50	-2.50	1621.90s	12:00P Mar 12
PALLADIUM Apr 26	QPA6J	1625.90	1599.00	1601.50	1597.50	1601.50	-24.40	1625.90	7:53A Mar 13
PALLADIUM May 26	QPA6K	1641.00	1643.00	1672.50	1643.00	1663.00	-4.30	1636.70s	12:00P Mar 12
PALLADIUM Jun 26	QPA6M	1647.90	1643.50	1669.00	1600.50	1624.50	-23.40	1647.90	7:53A Mar 13
PALLADIUM Sep 26	QPA6U	1672.60	1667.50	1667.50	1639.50	1641.00	-31.60	1672.60	6:26A Mar 13
PALLADIUM Dec 26	QPA6Z	1697.80				1736.00	-4.70	1693.10s	12:00P Mar 12
PALLADIUM Mar 27	QPA7H	1710.70				1667.00	-4.70	1706.00s	12:00P Mar 12
PALLADIUM Jun 27	QPA7M	1726.70				2232.00	-4.70	1722.00s	12:00P Mar 12
PALLADIUM Sep 27	QPA7U	1741.00					-4.70	1736.30s	12:00P Mar 12
PALLADIUM Dec 27	QPA7Z	1755.70				1945.50	-4.70	1751.00s	12:00P Mar 12
PALLADIUM Mar 28	QPA8H	1768.90				2077.50	-4.70	1764.20s	12:00P Mar 12
PALLADIUM Jun 28	QPA8M	1781.50				1780.50	-4.70	1776.80s	12:00P Mar 12
PALLADIUM Sep 28	QPA8U	1792.30					-4.70	1787.60s	12:00P Mar 12
PALLADIUM Dec 28	QPA8Z	1803.10					-4.70	1798.40s	12:00P Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

QPA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.