BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Mar 26	QPA6H	1662.20				1564.00	6.50	1668.70s	12:00P Mar 10
PALLADIUM Apr 26	QPA6J	1674.20	1673.00	1673.00	1673.00	1673.00	-1.20	1674.20	8:03P Mar 10
PALLADIUM May 26	QPA6K	1678.90				1577.00	6.70	1685.60s	12:00P Mar 10
PALLADIUM Jun 26	QPA6M	1697.40	1679.00	1701.00	1657.50	1658.00	-39.40	1697.40	5:02A Mar 11
PALLADIUM Sep 26	QPA6U	1722.30	1704.50	1719.00	1704.50	1707.00	-15.30	1722.30	12:30A Mar 11
PALLADIUM Dec 26	QPA6Z	1736.30				1736.00	6.50	1742.80s	12:00P Mar 10
PALLADIUM Mar 27	QPA7H	1749.20				1667.00	6.50	1755.70s	12:00P Mar 10
PALLADIUM Jun 27	QPA7M	1765.20				2232.00	6.50	1771.70s	12:00P Mar 10
PALLADIUM Sep 27	QPA7U	1779.50					6.50	1786.00s	12:00P Mar 10
PALLADIUM Dec 27	QPA7Z	1794.20				1945.50	6.50	1800.70s	12:00P Mar 10
PALLADIUM Mar 28	QPA8H	1807.40				2077.50	6.50	1813.90s	12:00P Mar 10
PALLADIUM Jun 28	QPA8M	1820.00				1780.50	6.50	1826.50s	12:00P Mar 10
PALLADIUM Sep 28	QPA8U	1830.80					6.50	1837.30s	12:00P Mar 10
PALLADIUM Dec 28	QPA8Z	1841.60					6.50	1848.10s	12:00P Mar 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

QPA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.