800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Aug 17 QPA7Q  929.50        885.00  11.90  941.40s  12:00P Aug 21
PALLADIUM  Sep 17 QPA7U  939.00  939.70  941.20  935.00  937.45  -1.55  939.00  2:09A Aug 22
PALLADIUM  Oct 17 QPA7V  925.05          11.90  936.95s  12:00P Aug 21
PALLADIUM  Dec 17 QPA7Z  931.80  932.20  933.95  928.00  929.60  -2.20  931.80  2:11A Aug 22
PALLADIUM  Mar 18 QPA8H  914.50  917.65  918.55  917.65  918.55  12.10  926.60s  12:00P Aug 21
PALLADIUM  Jun 18 QPA8M  913.35        839.00  12.30  925.65s  12:00P Aug 21
PALLADIUM  Sep 18 QPA8U  917.40          12.30  929.70s  12:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA7Q)
Exchange:  NYMEX
Last Trade:  885.00
Change:  11.90
Bid:  934.85
Ask:  940.25
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  941.40s
Prev:  929.50
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
QPA7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN