BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Dec 25	QPA5Z	1444.80				1455.50	26.10	1470.90	12:00P Dec 02
PALLADIUM Jan 26	QPA6F	1457.60	1442.00	1482.00	1441.50	1482.00	27.50	1485.10	12:00P Dec 02
PALLADIUM Feb 26	QPA6G	1471.50				1460.00	27.50	1499.00	12:00P Dec 02
PALLADIUM Mar 26	QPA6H	1478.90	1462.00	1513.50	1449.00	1506.50	27.60	1507.90	12:13P Dec 02
PALLADIUM Jun 26	QPA6M	1495.20	1488.50	1527.50	1467.50	1526.50	31.30	1525.10	12:09P Dec 02
PALLADIUM Sep 26	QPA6U	1507.00				1448.50	30.30	1537.30	12:00P Dec 02
PALLADIUM Dec 26	QPA6Z	1517.50				1512.00	30.60	1548.10	12:00P Dec 02
PALLADIUM Mar 27	QPA7H	1528.00				1489.50	30.60	1558.60	12:00P Dec 02
PALLADIUM Jun 27	QPA7M	1538.10					30.60	1568.70	12:00P Dec 02
PALLADIUM Sep 27	QPA7U	1547.60					30.60	1578.20	12:00P Dec 02
PALLADIUM Dec 27	QPA7Z	1557.60				1604.50	30.60	1588.20	12:00P Dec 02
PALLADIUM Mar 28	QPA8H	1566.00				1695.50	30.60	1596.60	12:00P Dec 02
PALLADIUM Jun 28	QPA8M	1575.00				1457.50	30.60	1605.60	12:00P Dec 02
PALLADIUM Sep 28	QPA8U	1584.50					30.60	1615.10	12:00P Dec 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

QPA5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.