BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Sep 25	QPA5U	1179.90				1231.50	-25.50	1154.40s	12:00P Sep 17
PALLADIUM Oct 25	QPA5V	1157.90	1169.00	1169.00	1169.00	1169.00	11.10	1157.90	7:26P Sep 17
PALLADIUM Nov 25	QPA5X	1192.40	1177.00	1182.50	1176.50	1182.50	-25.60	1166.80s	12:00P Sep 17
PALLADIUM Dec 25	QPA5Z	1174.50	1175.00	1188.00	1174.50	1177.00	2.50	1174.50	9:00P Sep 17
PALLADIUM Mar 26	QPA6H	1184.90	1185.50	1185.50	1185.50	1185.50	0.60	1184.90	8:45P Sep 17
PALLADIUM Jun 26	QPA6M	1220.30				1249.50	-25.30	1195.00s	12:00P Sep 17
PALLADIUM Sep 26	QPA6U	1231.70				1233.00	-25.30	1206.40s	12:00P Sep 17
PALLADIUM Dec 26	QPA6Z	1243.40				1380.00	-25.30	1218.10s	12:00P Sep 17
PALLADIUM Mar 27	QPA7H	1251.90					-25.30	1226.60s	12:00P Sep 17
PALLADIUM Jun 27	QPA7M	1260.40					-25.30	1235.10s	12:00P Sep 17
PALLADIUM Sep 27	QPA7U	1268.90					-25.30	1243.60s	12:00P Sep 17
PALLADIUM Dec 27	QPA7Z	1277.40				1065.00	-25.30	1252.10s	12:00P Sep 17
PALLADIUM Mar 28	QPA8H	1285.90					-25.30	1260.60s	12:00P Sep 17
PALLADIUM Jun 28	QPA8M	1294.40					-25.30	1269.10s	12:00P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

QPA5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.