BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Mar 26	QPA6H	1411.30	1416.00	1416.00	1416.00	1416.00	4.70	1411.30	3:06A Mar 24
PALLADIUM Apr 26	QPA6J	1414.90	1411.00	1413.00	1408.50	1408.50	-6.40	1414.90	6:20A Mar 24
PALLADIUM May 26	QPA6K	1421.00	1414.50	1425.50	1412.00	1425.50	4.50	1421.00	2:16A Mar 24
PALLADIUM Jun 26	QPA6M	1431.90	1416.00	1445.50	1388.50	1401.50	-30.40	1431.90	8:40A Mar 24
PALLADIUM Sep 26	QPA6U	1452.80	1438.00	1458.50	1412.00	1427.00	-25.80	1452.80	8:34A Mar 24
PALLADIUM Dec 26	QPA6Z	1487.80				1462.00	-14.30	1473.50s	12:00P Mar 23
PALLADIUM Mar 27	QPA7H	1501.30				1667.00	-14.30	1487.00s	12:00P Mar 23
PALLADIUM Jun 27	QPA7M	1519.40	1514.00	1514.00	1514.00	1514.00	-15.00	1504.40s	3:24P Mar 23
PALLADIUM Sep 27	QPA7U	1533.70					-15.00	1518.70s	12:00P Mar 23
PALLADIUM Dec 27	QPA7Z	1548.40				1945.50	-15.00	1533.40s	12:00P Mar 23
PALLADIUM Mar 28	QPA8H	1561.60				2077.50	-15.00	1546.60s	12:00P Mar 23
PALLADIUM Jun 28	QPA8M	1574.20				1780.50	-15.00	1559.20s	12:00P Mar 23
PALLADIUM Sep 28	QPA8U	1585.00					-15.00	1570.00s	12:00P Mar 23
PALLADIUM Dec 28	QPA8Z	1595.80					-15.00	1580.80s	12:00P Mar 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

QPA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.