BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Feb 26	QPA6G	1688.30	1643.50	1668.50	1625.00	1668.50	-19.80	1688.30	6:06P Feb 01
PALLADIUM Mar 26	QPA6H	1703.10	1703.50	1706.50	1612.00	1634.00	-69.10	1703.10	7:23P Feb 01
PALLADIUM Apr 26	QPA6J	2037.20	1819.00	1851.50	1707.50	1707.50	-316.30	1720.90s	12:04P Jan 30
PALLADIUM Jun 26	QPA6M	1729.90	1710.00	1719.00	1650.00	1663.00	-66.90	1729.90	7:23P Feb 01
PALLADIUM Sep 26	QPA6U	2059.60				2066.00	-313.60	1746.00s	12:00P Jan 30
PALLADIUM Dec 26	QPA6Z	2061.40	1820.00	1820.00	1722.00	1725.50	-312.00	1749.40s	12:10P Jan 30
PALLADIUM Mar 27	QPA7H	2069.50				2123.00	-311.80	1757.70s	12:00P Jan 30
PALLADIUM Jun 27	QPA7M	2086.20				2232.00	-312.40	1773.80s	12:00P Jan 30
PALLADIUM Sep 27	QPA7U	2101.10					-312.40	1788.70s	12:00P Jan 30
PALLADIUM Dec 27	QPA7Z	2116.40				1945.50	-313.50	1802.90s	12:00P Jan 30
PALLADIUM Mar 28	QPA8H	2130.20				2077.50	-313.80	1816.40s	12:00P Jan 30
PALLADIUM Jun 28	QPA8M	2143.40				2160.50	-313.80	1829.60s	12:00P Jan 30
PALLADIUM Sep 28	QPA8U	2152.90					-312.50	1840.40s	12:00P Jan 30
PALLADIUM Dec 28	QPA8Z	2162.90					-311.70	1851.20s	12:00P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

QPA6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.