BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Aug 26	QPA6Q	1377.20				1378.00	-11.10	1366.10s	12:00P Aug 11
PALLADIUM Sep 26	QPA6U	1369.90	1372.50	1376.50	1365.00	1374.50	4.60	1369.90	11:48P Aug 11
PALLADIUM Oct 26	QPA6V	1386.60	1393.50	1393.50	1393.50	1393.50	-11.50	1375.10s	12:00P Aug 11
PALLADIUM Dec 26	QPA6Z	1388.00	1386.50	1394.50	1384.50	1394.00	6.00	1388.00	9:58P Aug 11
PALLADIUM Mar 27	QPA7H	1414.00	1408.00	1408.00	1408.00	1408.00	-10.80	1403.20s	12:00P Aug 11
PALLADIUM Jun 27	QPA7M	1428.70				1385.00	-10.60	1418.10s	12:00P Aug 11
PALLADIUM Sep 27	QPA7U	1444.10					-10.40	1433.70s	12:00P Aug 11
PALLADIUM Dec 27	QPA7Z	1460.00				1365.00	-10.30	1449.70s	12:00P Aug 11
PALLADIUM Mar 28	QPA8H	1476.10				1513.50	-10.20	1465.90s	12:00P Aug 11
PALLADIUM Jun 28	QPA8M	1492.50				1677.00	-10.00	1482.50s	12:00P Aug 11
PALLADIUM Sep 28	QPA8U	1509.40					-9.80	1499.60s	12:00P Aug 11
PALLADIUM Dec 28	QPA8Z	1526.60				1538.00	-9.60	1517.00s	12:00P Aug 11
PALLADIUM Mar 29	QPA9H	1539.80					-9.60	1530.20s	12:00P Aug 11
PALLADIUM Jun 29	QPA9M	1557.00					-9.60	1547.40s	12:00P Aug 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

QPA6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.