800-352-0573    Fax: 229-263-5031 Tuesday, June 19, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jun 18 QPA8M  994.90  985.00  985.00  985.00  985.00  -9.90  994.90  2:54A Jun 19
PALLADIUM  Jul 18 QPA8N  991.30          1.10  992.40s  12:02P Jun 18
PALLADIUM  Aug 18 QPA8Q  991.90          1.10  993.00s  12:02P Jun 18
PALLADIUM  Sep 18 QPA8U  982.90  985.60  986.70  971.00  973.80  -9.10  982.90  3:10A Jun 19
PALLADIUM  Dec 18 QPA8Z  978.60  978.10  978.10  968.20  968.20  -10.40  978.60  2:36A Jun 19
PALLADIUM  Mar 19 QPA9H  971.80        945.00  1.50  973.30s  12:02P Jun 18
PALLADIUM  Jun 19 QPA9M  971.50          1.50  973.00s  12:02P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA8M)
Exchange:  NYMEX
Last Trade:  985.00
Change:  - 9.90
Bid:  978.30
Ask:  984.70
Today's High:  985.00
Today's Low:  985.00
Volume:  1
Open:  985.00
Settle:  994.90
Prev:  994.90
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
2:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
QPA8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN