BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Feb 26	QPA6G	1650.30	1732.00	1732.00	1732.00	1732.00	47.20	1697.50s	1:14P Feb 13
PALLADIUM Mar 26	QPA6H	1703.40	1715.50	1730.50	1705.50	1720.50	17.10	1703.40	7:46P Feb 15
PALLADIUM Apr 26	QPA6J	1663.50	1704.50	1749.00	1704.50	1730.50	46.00	1709.50s	2:40P Feb 13
PALLADIUM Jun 26	QPA6M	1723.00	1739.50	1745.00	1724.00	1745.00	22.00	1723.00	7:30P Feb 15
PALLADIUM Sep 26	QPA6U	1694.90	1750.00	1750.00	1750.00	1750.00	45.30	1740.20s	12:19P Feb 13
PALLADIUM Dec 26	QPA6Z	1712.40				1650.00	45.30	1757.70s	12:00P Feb 13
PALLADIUM Mar 27	QPA7H	1725.50				1866.00	45.10	1770.60s	12:00P Feb 13
PALLADIUM Jun 27	QPA7M	1741.60				2232.00	45.10	1786.70s	12:00P Feb 13
PALLADIUM Sep 27	QPA7U	1756.50					45.10	1801.60s	12:00P Feb 13
PALLADIUM Dec 27	QPA7Z	1771.80				1945.50	45.10	1816.90s	12:00P Feb 13
PALLADIUM Mar 28	QPA8H	1785.60				2077.50	45.10	1830.70s	12:00P Feb 13
PALLADIUM Jun 28	QPA8M	1798.80				2160.50	45.10	1843.90s	12:00P Feb 13
PALLADIUM Sep 28	QPA8U	1809.60					45.10	1854.70s	12:00P Feb 13
PALLADIUM Dec 28	QPA8Z	1820.40					45.10	1865.50s	12:00P Feb 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

QPA6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.