800-352-0573    Fax: 229-263-5031 Sunday, December 10, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 17 QPA7Z  1016.30  1016.30  1016.30  1010.00  1012.50  -6.55  1009.75s  12:04P Dec 08
PALLADIUM  Jan 18 QPA8F  1013.75          -6.55  1007.20s  12:04P Dec 08
PALLADIUM  Feb 18 QPA8G  1015.05          -6.55  1008.50s  12:04P Dec 08
PALLADIUM  Mar 18 QPA8H  996.40  998.50  999.25  998.10  998.30  1.90  996.40  9:05P Dec 10
PALLADIUM  Jun 18 QPA8M  994.20  997.90  998.05  986.45  991.05  -5.80  988.40s  1:37P Dec 08
PALLADIUM  Sep 18 QPA8U  988.65          -6.20  982.45s  12:04P Dec 08
PALLADIUM  Dec 18 QPA8Z  988.35          -6.20  982.15s  12:04P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA7Z)
Exchange:  NYMEX
Last Trade:  1012.50
Change:  - 6.55
Bid:  1009.15
Ask:  1016.45
Today's High:  1016.30
Today's Low:  1010.00
Volume:  13
Open:  1016.30
Settle:  1009.75s
Prev:  1016.30
Contract High: 
Contract Low: 
Updated:  Dec-08-2017
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
QPA7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN