BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jan 26	QPA6F	1706.70				1689.00	-77.50	1629.20s	12:00P Dec 31
PALLADIUM Feb 26	QPA6G	1718.90	1631.00	1633.00	1530.50	1633.00	-77.50	1641.40s	3:09P Dec 31
PALLADIUM Mar 26	QPA6H	1727.10	1685.50	1687.50	1527.50	1661.00	-75.70	1651.40s	3:59P Dec 31
PALLADIUM Jun 26	QPA6M	1752.80	1703.00	1703.00	1555.00	1685.00	-76.50	1676.30s	3:59P Dec 31
PALLADIUM Sep 26	QPA6U	1768.40	1708.00	1709.50	1702.50	1709.50	-76.40	1692.00s	12:00P Dec 31
PALLADIUM Dec 26	QPA6Z	1778.40	1643.00	1717.00	1643.00	1717.00	-75.10	1703.30s	12:00P Dec 31
PALLADIUM Mar 27	QPA7H	1788.30				1997.50	-75.10	1713.20s	12:00P Dec 31
PALLADIUM Jun 27	QPA7M	1800.80				1558.50	-75.10	1725.70s	12:00P Dec 31
PALLADIUM Sep 27	QPA7U	1810.90					-75.10	1735.80s	12:00P Dec 31
PALLADIUM Dec 27	QPA7Z	1821.40				1945.50	-75.10	1746.30s	12:00P Dec 31
PALLADIUM Mar 28	QPA8H	1830.40				1920.00	-75.10	1755.30s	12:00P Dec 31
PALLADIUM Jun 28	QPA8M	1840.00				2116.00	-75.10	1764.90s	12:00P Dec 31
PALLADIUM Sep 28	QPA8U	1849.50					-75.10	1774.40s	12:00P Dec 31
PALLADIUM Dec 28	QPA8Z	1859.50					-75.10	1784.40s	12:00P Dec 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

QPA6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.