BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Apr 26	QPA6J	1393.00	1413.50	1413.50	1402.50	1405.00	25.00	1418.00s	1:42P Mar 30
PALLADIUM May 26	QPA6K	1397.90	1420.50	1423.00	1412.00	1412.00	27.30	1425.20s	3:00P Mar 30
PALLADIUM Jun 26	QPA6M	1432.60	1420.00	1430.00	1403.50	1428.00	-4.60	1432.60	8:01P Mar 30
PALLADIUM Sep 26	QPA6U	1453.80	1449.00	1449.00	1449.00	1449.00	-4.80	1453.80	8:00P Mar 30
PALLADIUM Dec 26	QPA6Z	1449.30				1462.00	25.40	1474.70s	12:00P Mar 30
PALLADIUM Mar 27	QPA7H	1463.70				1667.00	25.70	1489.40s	12:00P Mar 30
PALLADIUM Jun 27	QPA7M	1482.20				1473.50	26.30	1508.50s	12:00P Mar 30
PALLADIUM Sep 27	QPA7U	1496.50					26.30	1522.80s	12:00P Mar 30
PALLADIUM Dec 27	QPA7Z	1511.80				1535.00	26.30	1538.10s	12:00P Mar 30
PALLADIUM Mar 28	QPA8H	1525.00				1513.50	26.30	1551.30s	12:00P Mar 30
PALLADIUM Jun 28	QPA8M	1537.60	1560.00	1563.00	1560.00	1563.00	27.50	1565.10s	12:00P Mar 30
PALLADIUM Sep 28	QPA8U	1548.40					29.90	1578.30s	12:00P Mar 30
PALLADIUM Dec 28	QPA8Z	1559.20	1586.50	1590.50	1586.50	1590.50	32.30	1591.50s	12:00P Mar 30
PALLADIUM Mar 29	QPA9H	1572.40					32.30	1604.70s	12:00P Mar 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

QPA6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.