BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jan 26	QPA6F	1886.90				1768.50	-27.90	1859.00	12:00P Jan 15
PALLADIUM Feb 26	QPA6G	1892.20	1853.50	1876.00	1792.00	1854.00	-38.20	1865.20	3:08P Jan 15
PALLADIUM Mar 26	QPA6H	1902.20	1890.00	1890.00	1783.00	1866.00	-36.20	1875.80	3:51P Jan 15
PALLADIUM Jun 26	QPA6M	1927.60	1894.00	1913.00	1816.50	1889.50	-38.10	1901.60	2:53P Jan 15
PALLADIUM Sep 26	QPA6U	1942.30	1845.50	1845.50	1845.50	1845.50	-25.00	1917.30	12:00P Jan 15
PALLADIUM Dec 26	QPA6Z	1951.00	1855.00	1934.00	1855.00	1934.00	-17.00	1928.20	12:25P Jan 15
PALLADIUM Mar 27	QPA7H	1962.10				1997.50	-22.80	1939.30	12:00P Jan 15
PALLADIUM Jun 27	QPA7M	1975.80				1558.50	-22.80	1953.00	12:00P Jan 15
PALLADIUM Sep 27	QPA7U	1987.10					-22.80	1964.30	12:00P Jan 15
PALLADIUM Dec 27	QPA7Z	1998.80				1945.50	-22.80	1976.00	12:00P Jan 15
PALLADIUM Mar 28	QPA8H	2009.00				1920.00	-22.80	1986.20	12:00P Jan 15
PALLADIUM Jun 28	QPA8M	2019.80				1914.50	-22.80	1997.00	12:00P Jan 15
PALLADIUM Sep 28	QPA8U	2029.30					-22.80	2006.50	12:00P Jan 15
PALLADIUM Dec 28	QPA8Z	2039.30					-22.80	2016.50	12:00P Jan 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

QPA6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.