800-352-0573    Fax: 229-263-5031 Thursday, August 16, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Aug 18 QPA8Q  898.00          -52.80  845.20s  12:01P Aug 15
PALLADIUM  Sep 18 QPA8U  837.20  829.60  872.20  815.20  867.90  30.70  837.20  7:21A Aug 16
PALLADIUM  Oct 18 QPA8V  888.50          -52.80  835.70s  12:01P Aug 15
PALLADIUM  Dec 18 QPA8Z  835.30  827.00  868.50  816.00  864.70  29.40  835.30  7:21A Aug 16
PALLADIUM  Mar 19 QPA9H  880.40        876.20  -52.10  828.30s  12:01P Aug 15
PALLADIUM  Jun 19 QPA9M  880.10          -52.10  828.00s  12:01P Aug 15
PALLADIUM  Sep 19 QPA9U  872.10          -52.10  820.00s  12:01P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA8Q)
Exchange:  NYMEX
Last Trade:  845.20
Change:  -52.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  845.20s
Prev:  898.00
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
QPA8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN