BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Mar 26	QPA6H	1614.00				1614.50	-96.90	1517.10	12:00P Mar 18
PALLADIUM Apr 26	QPA6J	1619.00	1560.50	1560.50	1560.50	1560.50	-97.40	1521.60	12:00P Mar 18
PALLADIUM May 26	QPA6K	1622.10	1595.00	1595.00	1595.00	1595.00	-96.50	1525.60	12:00P Mar 18
PALLADIUM Jun 26	QPA6M	1633.00	1612.00	1635.00	1500.50	1506.00	-127.00	1536.60	2:59P Mar 18
PALLADIUM Sep 26	QPA6U	1657.00	1633.50	1633.50	1528.50	1532.00	-125.00	1560.60	2:55P Mar 18
PALLADIUM Dec 26	QPA6Z	1677.70				1648.00	-96.50	1581.20	12:00P Mar 18
PALLADIUM Mar 27	QPA7H	1690.60				1667.00	-95.90	1594.70	12:00P Mar 18
PALLADIUM Jun 27	QPA7M	1706.60				2232.00	-95.90	1610.70	12:00P Mar 18
PALLADIUM Sep 27	QPA7U	1720.90					-95.90	1625.00	12:00P Mar 18
PALLADIUM Dec 27	QPA7Z	1735.60				1945.50	-95.90	1639.70	12:00P Mar 18
PALLADIUM Mar 28	QPA8H	1748.80				2077.50	-95.90	1652.90	12:00P Mar 18
PALLADIUM Jun 28	QPA8M	1761.40				1780.50	-95.90	1665.50	12:00P Mar 18
PALLADIUM Sep 28	QPA8U	1772.20					-95.90	1676.30	12:00P Mar 18
PALLADIUM Dec 28	QPA8Z	1783.00					-95.90	1687.10	12:00P Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

QPA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.