BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Mar 26	QPA6H	1517.10	1435.00	1435.00	1435.00	1435.00	-82.50	1434.60s	12:25P Mar 19
PALLADIUM Apr 26	QPA6J	1521.60	1488.50	1501.50	1398.50	1443.00	-82.60	1439.00s	12:29P Mar 19
PALLADIUM May 26	QPA6K	1525.60	1501.00	1501.00	1457.00	1457.00	-81.50	1444.10s	2:52P Mar 19
PALLADIUM Jun 26	QPA6M	1455.30	1464.50	1492.50	1460.00	1485.00	29.70	1455.30	11:12P Mar 19
PALLADIUM Sep 26	QPA6U	1477.80	1495.50	1514.50	1495.50	1514.50	36.70	1477.80	10:17P Mar 19
PALLADIUM Dec 26	QPA6Z	1581.20	1525.00	1525.00	1460.00	1462.00	-82.70	1498.50s	12:00P Mar 19
PALLADIUM Mar 27	QPA7H	1594.70				1667.00	-82.70	1512.00s	12:00P Mar 19
PALLADIUM Jun 27	QPA7M	1610.70				2232.00	-81.00	1529.70s	12:00P Mar 19
PALLADIUM Sep 27	QPA7U	1625.00					-81.00	1544.00s	12:00P Mar 19
PALLADIUM Dec 27	QPA7Z	1639.70				1945.50	-81.00	1558.70s	12:00P Mar 19
PALLADIUM Mar 28	QPA8H	1652.90				2077.50	-81.00	1571.90s	12:00P Mar 19
PALLADIUM Jun 28	QPA8M	1665.50				1780.50	-81.00	1584.50s	12:00P Mar 19
PALLADIUM Sep 28	QPA8U	1676.30					-81.00	1595.30s	12:00P Mar 19
PALLADIUM Dec 28	QPA8Z	1687.10					-81.00	1606.10s	12:00P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

QPA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.