800-352-0573    Fax: 229-263-5031 Friday, April 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 18 QPA8J  1027.45          3.75  1031.20s  12:01P Apr 20
PALLADIUM  May 18 QPA8K  1028.65          3.75  1032.40s  12:01P Apr 20
PALLADIUM  Jun 18 QPA8M  1026.45  1023.30  1032.65  1005.20  1019.25  3.75  1030.20s  3:59P Apr 20
PALLADIUM  Sep 18 QPA8U  1018.50  1003.30  1024.30  997.60  1018.00  3.80  1022.30s  12:36P Apr 20
PALLADIUM  Dec 18 QPA8Z  1013.20        1017.55  3.80  1017.00s  12:01P Apr 20
PALLADIUM  Mar 19 QPA9H  1008.25        945.00  3.80  1012.05s  12:01P Apr 20
PALLADIUM  Jun 19 QPA9M  1007.95          3.80  1011.75s  12:01P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA8J)
Exchange:  NYMEX
Last Trade:  1031.20
Change:  3.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1031.20s
Prev:  1027.45
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
QPA8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN