BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Oct 25	QPA5V	1463.60				1559.00	-47.70	1415.90s	12:00P Oct 27
PALLADIUM Nov 25	QPA5X	1417.90	1363.00	1376.00	1363.00	1376.00	-41.90	1417.90	8:19A Oct 28
PALLADIUM Dec 25	QPA5Z	1432.50	1432.00	1438.50	1356.50	1422.00	-10.50	1432.50	9:35A Oct 28
PALLADIUM Mar 26	QPA6H	1448.90	1441.00	1446.00	1378.00	1441.00	-7.90	1448.90	9:25A Oct 28
PALLADIUM Jun 26	QPA6M	1460.90	1453.50	1453.50	1393.50	1406.50	-54.40	1460.90	7:42A Oct 28
PALLADIUM Sep 26	QPA6U	1520.10				1687.50	-46.10	1474.00s	12:00P Oct 27
PALLADIUM Dec 26	QPA6Z	1532.40				1517.50	-46.10	1486.30s	12:00P Oct 27
PALLADIUM Mar 27	QPA7H	1542.90				1489.50	-46.10	1496.80s	12:00P Oct 27
PALLADIUM Jun 27	QPA7M	1553.00					-46.10	1506.90s	12:00P Oct 27
PALLADIUM Sep 27	QPA7U	1562.50					-46.10	1516.40s	12:00P Oct 27
PALLADIUM Dec 27	QPA7Z	1572.40				1604.50	-46.10	1526.30s	12:00P Oct 27
PALLADIUM Mar 28	QPA8H	1580.80				1695.50	-46.10	1534.70s	12:00P Oct 27
PALLADIUM Jun 28	QPA8M	1543.70	1471.00	1471.00	1471.00	1471.00	-72.70	1543.70	3:26A Oct 28
PALLADIUM Sep 28	QPA8U	1599.30					-46.10	1553.20s	12:00P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

QPA5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.