800-352-0573    Fax: 229-263-5031 Wednesday, December 8, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Dec 21 QPA1Z  1844.20        1772.00  1.30  1845.50s  12:00P Dec 07
PALLADIUM  Jan 22 QPA2F  1844.80        1800.00  1.30  1846.10s  12:00P Dec 07
PALLADIUM  Feb 22 QPA2G  1840.60          1.30  1841.90s  12:00P Dec 07
PALLADIUM  Mar 22 QPA2H  1847.00  1849.50  1875.00  1832.00  1841.50  -5.50  1847.00  6:26A Dec 08
PALLADIUM  Jun 22 QPA2M  1847.40  1876.00  1876.00  1858.50  1858.50  11.10  1847.40  2:42A Dec 08
PALLADIUM  Sep 22 QPA2U  1848.10        1818.00  1.30  1849.40s  12:00P Dec 07
PALLADIUM  Dec 22 QPA2Z  1848.10          1.30  1849.40s  12:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA1Z)
Exchange:  NYMEX
Last Trade:  1772.00
Change:  1.30
Bid:  1836.00
Ask:  1847.00
Today's High: 
Today's Low: 
Volume:  2
Open: 
Settle:  1845.50s
Prev:  1844.20
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
QPA1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN