800-352-0573    Fax: 229-263-5031 Thursday, May 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  May 19 QPA9K  1317.20          1.00  1318.20s  12:01P May 22
PALLADIUM  Jun 19 QPA9M  1313.50  1307.50  1313.40  1302.30  1305.10  -8.40  1313.50  5:58A May 23
PALLADIUM  Jul 19 QPA9N  1311.50          1.00  1312.50s  12:01P May 22
PALLADIUM  Sep 19 QPA9U  1311.10  1304.90  1308.00  1299.80  1303.90  -7.20  1311.10  5:59A May 23
PALLADIUM  Dec 19 QPA9Z  1305.90  1308.00  1308.00  1308.00  1308.00  0.90  1306.80s  12:01P May 22
PALLADIUM  Mar 20 QPA0H  1296.90        1342.80  0.90  1297.80s  12:01P May 22
PALLADIUM  Jun 20 QPA0M  1284.00          0.90  1284.90s  12:01P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA9K)
Exchange:  NYMEX
Last Trade:  1318.20
Change:  1.00
Bid:  1299.40
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1318.20s
Prev:  1317.20
Contract High: 
Contract Low: 
Updated:  May-22-2019
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
QPA9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN