BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Apr 26	QPA6J	1528.10	1526.50	1569.00	1525.00	1569.00	41.70	1569.80s	12:02P Apr 13
PALLADIUM May 26	QPA6K	1574.40	1594.50	1594.50	1594.50	1594.50	20.10	1574.40	7:31P Apr 13
PALLADIUM Jun 26	QPA6M	1582.10	1592.00	1604.00	1589.00	1594.00	11.90	1582.10	9:23P Apr 13
PALLADIUM Sep 26	QPA6U	1606.80	1621.00	1624.00	1617.00	1617.00	10.20	1606.80	8:02P Apr 13
PALLADIUM Dec 26	QPA6Z	1583.70				1608.50	42.90	1626.60s	12:00P Apr 13
PALLADIUM Mar 27	QPA7H	1597.10				1680.50	43.40	1640.50s	12:00P Apr 13
PALLADIUM Jun 27	QPA7M	1614.80				1473.50	43.40	1658.20s	12:00P Apr 13
PALLADIUM Sep 27	QPA7U	1629.70					43.40	1673.10s	12:00P Apr 13
PALLADIUM Dec 27	QPA7Z	1645.00				1535.00	43.40	1688.40s	12:00P Apr 13
PALLADIUM Mar 28	QPA8H	1658.20				1513.50	43.40	1701.60s	12:00P Apr 13
PALLADIUM Jun 28	QPA8M	1672.00				1700.00	43.40	1715.40s	12:00P Apr 13
PALLADIUM Sep 28	QPA8U	1687.60					43.40	1731.00s	12:00P Apr 13
PALLADIUM Dec 28	QPA8Z	1703.20				1732.50	43.40	1746.60s	12:00P Apr 13
PALLADIUM Mar 29	QPA9H	1716.40					43.40	1759.80s	12:00P Apr 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

QPA6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.