BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Nov 25	QPA5X	1413.90				1425.00	5.50	1419.40	12:00P Nov 18
PALLADIUM Dec 25	QPA5Z	1418.30	1412.50	1427.00	1379.00	1421.00	2.70	1423.70	12:52P Nov 18
PALLADIUM Jan 26	QPA6F	1424.80	1385.50	1426.00	1385.50	1423.50	-1.30	1429.70	12:39P Nov 18
PALLADIUM Mar 26	QPA6H	1436.40	1429.50	1445.00	1395.50	1438.50	2.10	1441.90	12:52P Nov 18
PALLADIUM Jun 26	QPA6M	1445.30	1448.50	1448.50	1448.50	1448.50	5.60	1450.90	12:00P Nov 18
PALLADIUM Sep 26	QPA6U	1458.40				1687.50	5.60	1464.00	12:00P Nov 18
PALLADIUM Dec 26	QPA6Z	1470.70				1503.50	5.60	1476.30	12:00P Nov 18
PALLADIUM Mar 27	QPA7H	1481.80				1489.50	5.60	1487.40	12:00P Nov 18
PALLADIUM Jun 27	QPA7M	1492.50					5.60	1498.10	12:00P Nov 18
PALLADIUM Sep 27	QPA7U	1503.20					5.60	1508.80	12:00P Nov 18
PALLADIUM Dec 27	QPA7Z	1513.70				1604.50	5.60	1519.30	12:00P Nov 18
PALLADIUM Mar 28	QPA8H	1522.70				1695.50	5.60	1528.30	12:00P Nov 18
PALLADIUM Jun 28	QPA8M	1532.30				1631.00	5.60	1537.90	12:00P Nov 18
PALLADIUM Sep 28	QPA8U	1541.80					5.60	1547.40	12:00P Nov 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

QPA5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.