BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Mar 26	QPA6H	1635.00				1630.50	32.80	1667.80s	12:00P Mar 04
PALLADIUM Apr 26	QPA6J	1643.10	1647.00	1708.50	1647.00	1704.50	31.40	1674.50s	12:00P Mar 04
PALLADIUM May 26	QPA6K	1653.20				1662.00	31.70	1684.90s	12:00P Mar 04
PALLADIUM Jun 26	QPA6M	1695.40	1704.50	1728.50	1703.00	1707.00	11.60	1695.40	11:48P Mar 04
PALLADIUM Sep 26	QPA6U	1719.90	1736.50	1736.50	1736.50	1736.50	16.60	1719.90	7:57P Mar 04
PALLADIUM Dec 26	QPA6Z	1708.60				1716.00	32.20	1740.80s	12:00P Mar 04
PALLADIUM Mar 27	QPA7H	1722.10				1977.50	32.20	1754.30s	12:00P Mar 04
PALLADIUM Jun 27	QPA7M	1738.90				2232.00	32.20	1771.10s	12:00P Mar 04
PALLADIUM Sep 27	QPA7U	1754.20					32.00	1786.20s	12:00P Mar 04
PALLADIUM Dec 27	QPA7Z	1770.10				1945.50	32.00	1802.10s	12:00P Mar 04
PALLADIUM Mar 28	QPA8H	1784.50				2077.50	32.00	1816.50s	12:00P Mar 04
PALLADIUM Jun 28	QPA8M	1798.30				1936.50	32.00	1830.30s	12:00P Mar 04
PALLADIUM Sep 28	QPA8U	1809.10					32.00	1841.10s	12:00P Mar 04
PALLADIUM Dec 28	QPA8Z	1819.90					32.00	1851.90s	12:00P Mar 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

QPA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.