800-352-0573    Fax: 229-263-5031 Saturday, October 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 18 QPA8V  1082.70          5.20  1087.90s  12:00P Oct 19
PALLADIUM  Nov 18 QPA8X  1081.30          5.20  1086.50s  12:00P Oct 19
PALLADIUM  Dec 18 QPA8Z  1064.70  1063.00  1080.70  1062.50  1072.00  5.20  1069.90s  3:55P Oct 19
PALLADIUM  Mar 19 QPA9H  1058.40  1057.50  1073.80  1057.50  1065.80  5.40  1063.80s  3:55P Oct 19
PALLADIUM  Jun 19 QPA9M  1052.00          5.40  1057.40s  12:00P Oct 19
PALLADIUM  Sep 19 QPA9U  1044.00          5.40  1049.40s  12:00P Oct 19
PALLADIUM  Dec 19 QPA9Z  1026.00          5.40  1031.40s  12:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA8V)
Exchange:  NYMEX
Last Trade:  1087.90
Change:  5.20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1087.90s
Prev:  1082.70
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
QPA8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN