BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Mar 26	QPA6H	1668.70	1614.50	1614.50	1614.50	1614.50	-44.30	1624.40s	12:34P Mar 11
PALLADIUM Apr 26	QPA6J	1629.80	1611.00	1614.00	1611.00	1614.00	-15.80	1629.80	7:13P Mar 11
PALLADIUM May 26	QPA6K	1641.00	1643.00	1672.50	1643.00	1672.50	31.50	1641.00	4:52A Mar 12
PALLADIUM Jun 26	QPA6M	1652.40	1645.00	1684.50	1625.00	1680.00	27.60	1652.40	6:01A Mar 12
PALLADIUM Sep 26	QPA6U	1677.10	1680.00	1703.00	1680.00	1703.00	25.90	1677.10	3:57A Mar 12
PALLADIUM Dec 26	QPA6Z	1742.80				1736.00	-45.00	1697.80s	12:00P Mar 11
PALLADIUM Mar 27	QPA7H	1755.70				1667.00	-45.00	1710.70s	12:00P Mar 11
PALLADIUM Jun 27	QPA7M	1771.70				2232.00	-45.00	1726.70s	12:00P Mar 11
PALLADIUM Sep 27	QPA7U	1786.00					-45.00	1741.00s	12:00P Mar 11
PALLADIUM Dec 27	QPA7Z	1800.70				1945.50	-45.00	1755.70s	12:00P Mar 11
PALLADIUM Mar 28	QPA8H	1813.90				2077.50	-45.00	1768.90s	12:00P Mar 11
PALLADIUM Jun 28	QPA8M	1826.50				1780.50	-45.00	1781.50s	12:00P Mar 11
PALLADIUM Sep 28	QPA8U	1837.30					-45.00	1792.30s	12:00P Mar 11
PALLADIUM Dec 28	QPA8Z	1848.10					-45.00	1803.10s	12:00P Mar 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

QPA6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.