800-352-0573    Fax: 229-263-5031 Tuesday, October 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Oct 17 QPA7V  977.40        985.00  -0.35  977.05  12:00P Oct 17
PALLADIUM  Nov 17 QPA7X  977.70          -0.35  977.35  12:00P Oct 17
PALLADIUM  Dec 17 QPA7Z  976.30  970.35  987.00  969.40  978.70  2.40  975.95  1:20P Oct 17
PALLADIUM  Mar 18 QPA8H  964.80  968.20  973.00  964.30  965.85  1.05  964.90  1:13P Oct 17
PALLADIUM  Jun 18 QPA8M  955.30        839.00  0.10  955.40  12:00P Oct 17
PALLADIUM  Sep 18 QPA8U  961.60          0.10  961.70  12:00P Oct 17
PALLADIUM  Dec 18 QPA8Z  961.30          0.10  961.40  12:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA7V)
Exchange:  NYMEX
Last Trade:  985.00
Change:  - 0.35
Bid:  976.70
Ask:  982.20
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  977.05
Prev:  977.40
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
QPA7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN