800-352-0573    Fax: 229-263-5031 Wednesday, January 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Jan 19 QPA9F  1374.10        1274.40  -28.60  1345.50s  12:02P Jan 22
PALLADIUM  Feb 19 QPA9G  1373.50          -28.60  1344.90s  12:02P Jan 22
PALLADIUM  Mar 19 QPA9H  1306.50  1305.10  1319.50  1295.00  1312.60  6.10  1306.50  3:19A Jan 23
PALLADIUM  Jun 19 QPA9M  1293.30  1293.00  1300.00  1293.00  1298.90  5.60  1293.30  3:22A Jan 23
PALLADIUM  Sep 19 QPA9U  1299.20  1252.80  1273.00  1252.80  1272.20  -27.30  1271.90s  12:25P Jan 22
PALLADIUM  Dec 19 QPA9Z  1253.90  1258.90  1258.90  1258.90  1258.90  5.00  1253.90  3:22A Jan 23
PALLADIUM  Mar 20 QPA0H  1266.20          -27.30  1238.90s  12:02P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA9F)
Exchange:  NYMEX
Last Trade:  1274.40
Change:  - 28.60
Bid:  1306.30
Ask:  1353.60
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1345.50s
Prev:  1374.10
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
QPA9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN