800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 24 QPA4J  1042.10        992.00  -12.70  1029.40s  12:00P Apr 16
PALLADIUM  May 24 QPA4K  1043.00  1001.50  1001.50  1001.50  1001.50  -12.70  1030.30s  12:00P Apr 16
PALLADIUM  Jun 24 QPA4M  1031.20  1024.50  1036.50  1014.50  1031.50  0.30  1031.20  4:41A Apr 17
PALLADIUM  Sep 24 QPA4U  1039.20  1042.00  1042.00  1042.00  1042.00  2.80  1039.20  4:12A Apr 17
PALLADIUM  Dec 24 QPA4Z  1059.30        1055.00  -13.10  1046.20s  12:00P Apr 16
PALLADIUM  Mar 25 QPA5H  1070.10        1053.00  -13.20  1056.90s  12:00P Apr 16
PALLADIUM  Jun 25 QPA5M  1086.40        1119.50  -13.20  1073.20s  12:00P Apr 16
PALLADIUM  Sep 25 QPA5U  1095.60        1011.00  -13.20  1082.40s  12:00P Apr 16
PALLADIUM  Dec 25 QPA5Z  1107.80          -13.20  1094.60s  12:00P Apr 16
PALLADIUM  Mar 26 QPA6H  1119.70          -13.20  1106.50s  12:00P Apr 16
PALLADIUM  Jun 26 QPA6M  1134.60          -13.20  1121.40s  12:00P Apr 16
PALLADIUM  Sep 26 QPA6U  1145.50          -13.20  1132.30s  12:00P Apr 16
PALLADIUM  Dec 26 QPA6Z  1157.70          -13.20  1144.50s  12:00P Apr 16
PALLADIUM  Mar 27 QPA7H  1169.60          -13.20  1156.40s  12:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

PALLADIUM (QPA4J)
Exchange:  NYMEX
Last Trade:  992.00
Change:  - 12.70
Bid:  1018.50
Ask:  1030.50
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1029.40s
Prev:  1042.10
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
QPA4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN