BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Nov 25	QPA5X	1443.10				1473.00	24.50	1467.60	12:00P Nov 11
PALLADIUM Dec 25	QPA5Z	1448.60	1440.00	1481.50	1438.50	1476.00	27.40	1473.20	12:20P Nov 11
PALLADIUM Jan 26	QPA6F	1452.50	1452.50	1477.50	1452.50	1477.50	24.90	1477.40	12:00P Nov 11
PALLADIUM Mar 26	QPA6H	1466.40	1462.00	1499.50	1461.00	1490.50	24.10	1491.10	12:01P Nov 11
PALLADIUM Jun 26	QPA6M	1475.30	1493.00	1502.50	1492.50	1499.50	24.90	1500.20	12:00P Nov 11
PALLADIUM Sep 26	QPA6U	1488.90				1687.50	24.90	1513.80	12:00P Nov 11
PALLADIUM Dec 26	QPA6Z	1501.50				1469.00	24.90	1526.40	12:00P Nov 11
PALLADIUM Mar 27	QPA7H	1512.00				1489.50	24.90	1536.90	12:00P Nov 11
PALLADIUM Jun 27	QPA7M	1522.10					24.90	1547.00	12:00P Nov 11
PALLADIUM Sep 27	QPA7U	1531.60					24.90	1556.50	12:00P Nov 11
PALLADIUM Dec 27	QPA7Z	1541.50				1604.50	24.90	1566.40	12:00P Nov 11
PALLADIUM Mar 28	QPA8H	1549.90				1695.50	24.90	1574.80	12:00P Nov 11
PALLADIUM Jun 28	QPA8M	1558.90				1471.00	24.90	1583.80	12:00P Nov 11
PALLADIUM Sep 28	QPA8U	1568.40					24.90	1593.30	12:00P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

QPA5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.