BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM Jul 24	QPA4N	894.00				1040.50	-9.10	884.90s	12:00P Jul 26
PALLADIUM Aug 24	QPA4Q	894.50				891.00	-9.10	885.40s	12:00P Jul 26
PALLADIUM Sep 24	QPA4U	896.00	893.00	904.50	878.50	888.50	-9.10	886.90s	3:58P Jul 26
PALLADIUM Dec 24	QPA4Z	901.60	899.00	910.00	885.00	894.00	-8.40	893.20s	3:29P Jul 26
PALLADIUM Mar 25	QPA5H	908.10				934.00	-8.80	899.30s	12:00P Jul 26
PALLADIUM Jun 25	QPA5M	913.30				1119.50	-9.00	904.30s	12:00P Jul 26
PALLADIUM Sep 25	QPA5U	922.50				1011.00	-9.00	913.50s	12:00P Jul 26
PALLADIUM Dec 25	QPA5Z	934.70					-9.00	925.70s	12:00P Jul 26
PALLADIUM Mar 26	QPA6H	946.60					-9.00	937.60s	12:00P Jul 26
PALLADIUM Jun 26	QPA6M	961.50					-9.00	952.50s	12:00P Jul 26
PALLADIUM Sep 26	QPA6U	972.40					-9.00	963.40s	12:00P Jul 26
PALLADIUM Dec 26	QPA6Z	984.60					-9.00	975.60s	12:00P Jul 26
PALLADIUM Mar 27	QPA7H	996.50					-9.00	987.50s	12:00P Jul 26
PALLADIUM Jun 27	QPA7M	1011.40					-9.00	1002.40s	12:00P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

QPA4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.