800-352-0573    Fax: 229-263-5031 Monday, April 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10795  10815  10950  10775  10785  -10  10795  9:38A Apr 13
ROUGH RICE  Jul 26 @RR6N  11125  11140  11240  11115  11115  -10  11125  9:38A Apr 13
ROUGH RICE  Sep 26 @RR6U  11465  11490  11500  11490  11500  35  11465  9:10A Apr 13
ROUGH RICE  Nov 26 @RR6X  11760        11910  0  11760  1:15P Apr 10
ROUGH RICE  Jan 27 @RR7F  12050        12050  0  12050  1:15P Apr 10
ROUGH RICE  Mar 27 @RR7H  12255        12600  0  12255  1:15P Apr 10
ROUGH RICE  May 27 @RR7K  12300          0  12300  1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10785
Change:  - 10
Bid:  10770
Ask:  10785
Today's High:  10950
Today's Low:  10775
Volume:  974
Open:  10815
Settle:  10795
Prev:  10795
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN