800-352-0573    Fax: 229-263-5031 Saturday, December 16, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  11715  11750  11805  11705  11710  -10  11705s  1:19P Dec 15
ROUGH RICE  Mar 18 @RR8H  12010  12035  12085  12000  12015  -10  12000s  1:19P Dec 15
ROUGH RICE  May 18 @RR8K  12295        12285  -10  12285s  1:16P Dec 15
ROUGH RICE  Jul 18 @RR8N  12475        12760  -10  12465s  1:16P Dec 15
ROUGH RICE  Sep 18 @RR8U  11865        12200  -5.0  11860s  1:16P Dec 15
ROUGH RICE  Nov 18 @RR8X  11725          -5.0  11720s  1:16P Dec 15
ROUGH RICE  Jan 19 @RR9F  11725          -5.0  11720s  1:16P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  11710
Change:  - 10
Bid:  11700
Ask:  11840
Today's High:  11805
Today's Low:  11705
Volume:  723
Open:  11750
Settle:  11705s
Prev:  11715
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN