800-352-0573    Fax: 229-263-5031 Monday, September 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15640  15700  16115  15625  16085  425  16065s  1:19P Sep 21
ROUGH RICE  Jan 27 @RR7F  16100  16155  16505  16085  16455  370  16470s  1:15P Sep 21
ROUGH RICE  Mar 27 @RR7H  16420  16750  16750  16750  16750  365  16785s  1:15P Sep 21
ROUGH RICE  May 27 @RR7K  16505        16760  405  16910s  1:15P Sep 21
ROUGH RICE  Jul 27 @RR7N  16555        16890  395  16950s  1:15P Sep 21
ROUGH RICE  Sep 27 @RR7U  14975        15655  370  15345s  1:15P Sep 21
ROUGH RICE  Nov 27 @RR7X  13570          370  13940s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16085
Change:  425
Bid:  16025
Ask:  16060
Today's High:  16115
Today's Low:  15625
Volume:  555
Open:  15700
Settle:  16065s
Prev:  15640
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN