800-352-0573    Fax: 229-263-5031 Sunday, February 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10165  10165  10195  10145  10195  30  10165  7:57P Feb 22
ROUGH RICE  May 26 @RR6K  10510  10520  10545  10480  10545  35  10510  8:56P Feb 22
ROUGH RICE  Jul 26 @RR6N  10835  10820  10820  10820  10820  -15  10835  7:00P Feb 22
ROUGH RICE  Sep 26 @RR6U  11160        11150  0  11160  1:15P Feb 20
ROUGH RICE  Nov 26 @RR6X  11400        12070  0  11400  1:15P Feb 20
ROUGH RICE  Jan 27 @RR7F  11665        12000  0  11665  1:15P Feb 20
ROUGH RICE  Mar 27 @RR7H  11930          0  11930  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10195
Change:  30
Bid:  10110
Ask:  10195
Today's High:  10195
Today's Low:  10145
Volume:  1,294
Open:  10165
Settle:  10165
Prev:  10165
Contract High: 
Contract Low: 
Updated:  Feb-22-2026
7:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN