800-352-0573    Fax: 229-263-5031 Monday, April 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10800  10830  10900  10735  10735  -60  10740s  1:18P Apr 27
ROUGH RICE  Jul 26 @RR6N  11170  11170  11270  11105  11110  -60  11110s  1:19P Apr 27
ROUGH RICE  Sep 26 @RR6U  11510  11515  11515  11460  11470  -55  11455s  1:15P Apr 27
ROUGH RICE  Nov 26 @RR6X  11815  11795  11800  11795  11800  -50  11765s  1:15P Apr 27
ROUGH RICE  Jan 27 @RR7F  12095        12075  -45  12050s  1:15P Apr 27
ROUGH RICE  Mar 27 @RR7H  12330        12600  -25  12305s  1:15P Apr 27
ROUGH RICE  May 27 @RR7K  12375        12200  -25  12350s  1:15P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10735
Change:  - 60
Bid:  10640
Ask:  10840
Today's High:  10900
Today's Low:  10735
Volume:  1,246
Open:  10830
Settle:  10740s
Prev:  10800
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN