800-352-0573    Fax: 229-263-5031 Monday, June 1, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12605  12660  12740  12425  12530  -105  12500s  1:19P Jun 01
ROUGH RICE  Sep 26 @RR6U  12985  13000  13120  12810  12865  -115  12870s  1:15P Jun 01
ROUGH RICE  Nov 26 @RR6X  13305  13200  13200  13195  13200  -115  13190s  1:15P Jun 01
ROUGH RICE  Jan 27 @RR7F  13630        13775  -130  13500s  1:15P Jun 01
ROUGH RICE  Mar 27 @RR7H  13825        14150  -105  13720s  1:15P Jun 01
ROUGH RICE  May 27 @RR7K  13890        12200  -105  13785s  1:15P Jun 01
ROUGH RICE  Jul 27 @RR7N  13955          -105  13850s  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12530
Change:  - 105
Bid:  12490
Ask:  12690
Today's High:  12740
Today's Low:  12425
Volume:  1,062
Open:  12660
Settle:  12500s
Prev:  12605
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN