800-352-0573    Fax: 229-263-5031 Friday, July 17, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14020  14000  14000  13895  13960  -60  14020  8:50A Jul 17
ROUGH RICE  Nov 26 @RR6X  14375  14305  14305  14305  14305  -70  14375  8:42A Jul 17
ROUGH RICE  Jan 27 @RR7F  14700        14490  0  14700  1:15P Jul 16
ROUGH RICE  Mar 27 @RR7H  14945        14980  0  14945  1:15P Jul 16
ROUGH RICE  May 27 @RR7K  15050        13900  0  15050  1:15P Jul 16
ROUGH RICE  Jul 27 @RR7N  15115          0  15115  1:15P Jul 16
ROUGH RICE  Sep 27 @RR7U  15180          0  15180  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13960
Change:  - 60
Bid:  13950
Ask:  13960
Today's High:  14000
Today's Low:  13895
Volume:  713
Open:  14000
Settle:  14020
Prev:  14020
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN