800-352-0573    Fax: 229-263-5031 Tuesday, March 31, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11320  11310  11405  11270  11310  -10  11320  12:36P Mar 31
ROUGH RICE  Jul 26 @RR6N  11685  11685  11775  11660  11675  -10  11685  12:36P Mar 31
ROUGH RICE  Sep 26 @RR6U  12020  12000  12100  12000  12000  -20  12020  12:19P Mar 31
ROUGH RICE  Nov 26 @RR6X  12290  12310  12320  12275  12275  -15  12290  11:17A Mar 31
ROUGH RICE  Jan 27 @RR7F  12570  12640  12640  12640  12640  70  12570  9:19A Mar 31
ROUGH RICE  Mar 27 @RR7H  12840        12600  0  12840  1:15P Mar 30
ROUGH RICE  May 27 @RR7K  12885          0  12885  1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11310
Change:  - 10
Bid:  11300
Ask:  11315
Today's High:  11405
Today's Low:  11270
Volume:  1,413
Open:  11310
Settle:  11320
Prev:  11320
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN