800-352-0573    Fax: 229-263-5031 Tuesday, February 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  14015  14080  14090  13970  14030  15  14015  11:54A Feb 18
ROUGH RICE  May 25 @RR5K  14070  14065  14150  14005  14035  -35  14070  11:43A Feb 18
ROUGH RICE  Jul 25 @RR5N  14270        14285  14270  1:15P Feb 14
ROUGH RICE  Sep 25 @RR5U  13925        14030  13925  1:15P Feb 14
ROUGH RICE  Nov 25 @RR5X  14080        14105  -120  13960  1:15P Feb 14
ROUGH RICE  Jan 26 @RR6F  14065          14065  1:15P Feb 14
ROUGH RICE  Mar 26 @RR6H  14350          -120  14230  1:15P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  14030
Change:  15
Bid:  14000
Ask:  14025
Today's High:  14090
Today's Low:  13970
Volume:  1,436
Open:  14080
Settle:  14015
Prev:  14015
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
11:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN