800-352-0573    Fax: 229-263-5031 Sunday, August 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14230  14325  14325  14250  14250  20  14230  7:06P Aug 09
ROUGH RICE  Nov 26 @RR6X  14665        14705  0  14665  1:15P Aug 07
ROUGH RICE  Jan 27 @RR7F  15025        15000  0  15025  1:15P Aug 07
ROUGH RICE  Mar 27 @RR7H  15290        14495  0  15290  1:15P Aug 07
ROUGH RICE  May 27 @RR7K  15395        13900  0  15395  1:15P Aug 07
ROUGH RICE  Jul 27 @RR7N  15460          0  15460  1:15P Aug 07
ROUGH RICE  Sep 27 @RR7U  15525          0  15525  1:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14250
Change:  20
Bid:  14235
Ask:  14320
Today's High:  14325
Today's Low:  14250
Volume:  813
Open:  14325
Settle:  14230
Prev:  14230
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN