800-352-0573    Fax: 229-263-5031 Monday, December 1, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10175  10190  10240  10190  10215  40  10175  8:47P Dec 01
ROUGH RICE  Mar 26 @RR6H  10475  10480  10530  10480  10530  55  10475  7:32P Dec 01
ROUGH RICE  May 26 @RR6K  10710        10685  0  10710  1:15P Dec 01
ROUGH RICE  Jul 26 @RR6N  10940        10920  0  10940  1:15P Dec 01
ROUGH RICE  Sep 26 @RR6U  11040        11000  0  11040  1:15P Dec 01
ROUGH RICE  Nov 26 @RR6X  11305          0  11305  1:15P Dec 01
ROUGH RICE  Jan 27 @RR7F  11570          0  11570  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10215
Change:  40
Bid:  10175
Ask:  10215
Today's High:  10240
Today's Low:  10190
Volume:  1,089
Open:  10190
Settle:  10175
Prev:  10175
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN