800-352-0573    Fax: 229-263-5031 Wednesday, August 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14055  14115  14130  14090  14090  35  14055  8:06P Aug 05
ROUGH RICE  Nov 26 @RR6X  14490  14535  14550  14535  14540  50  14490  7:55P Aug 05
ROUGH RICE  Jan 27 @RR7F  14840        14895  0  14840  1:15P Aug 05
ROUGH RICE  Mar 27 @RR7H  15070        14495  0  15070  1:15P Aug 05
ROUGH RICE  May 27 @RR7K  15175        13900  0  15175  1:15P Aug 05
ROUGH RICE  Jul 27 @RR7N  15240          0  15240  1:15P Aug 05
ROUGH RICE  Sep 27 @RR7U  15305          0  15305  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14090
Change:  35
Bid:  14085
Ask:  14140
Today's High:  14130
Today's Low:  14090
Volume:  572
Open:  14115
Settle:  14055
Prev:  14055
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN