800-352-0573    Fax: 229-263-5031 Tuesday, November 3, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17530  17590  17590  17590  17590  60  17530  8:42A Nov 03
ROUGH RICE  Jan 27 @RR7F  17985  18140  18140  18005  18050  65  17985  9:51A Nov 03
ROUGH RICE  Mar 27 @RR7H  18390  18500  18500  18400  18465  75  18390  9:43A Nov 03
ROUGH RICE  May 27 @RR7K  18630        18725  0  18630  1:15P Nov 02
ROUGH RICE  Jul 27 @RR7N  18715        18350  0  18715  1:15P Nov 02
ROUGH RICE  Sep 27 @RR7U  16505  16510  16510  16510  16510  5  16505  8:32A Nov 03
ROUGH RICE  Nov 27 @RR7X  16170          0  16170  1:15P Nov 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17590
Change:  60
Bid:  17580
Ask:  17665
Today's High:  17590
Today's Low:  17590
Volume:  22
Open:  17590
Settle:  17530
Prev:  17530
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN