800-352-0573    Fax: 229-263-5031 Friday, January 23, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10685  10590  10665  10560  10595  -90  10685  8:02P Jan 22
ROUGH RICE  May 26 @RR6K  10960  10865  10885  10865  10875  -85  10960  7:50P Jan 22
ROUGH RICE  Jul 26 @RR6N  11240        11075  0  11240  1:15P Jan 22
ROUGH RICE  Sep 26 @RR6U  11515        11500  -15  11515  1:15P Jan 22
ROUGH RICE  Nov 26 @RR6X  11810          0  11810  1:15P Jan 22
ROUGH RICE  Jan 27 @RR7F  12075          0  12075  1:15P Jan 22
ROUGH RICE  Mar 27 @RR7H  12340          0  12340  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10595
Change:  - 90
Bid:  10590
Ask:  10660
Today's High:  10665
Today's Low:  10560
Volume:  495
Open:  10590
Settle:  10685
Prev:  10685
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN