800-352-0573    Fax: 229-263-5031 Tuesday, July 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14000  14000  14295  13840  14235  235  14000  12:47P Jul 21
ROUGH RICE  Nov 26 @RR6X  14360  14360  14650  14230  14645  285  14360  12:19P Jul 21
ROUGH RICE  Jan 27 @RR7F  14685  14850  14850  14850  14850  165  14685  11:03A Jul 21
ROUGH RICE  Mar 27 @RR7H  14935  14795  15200  14795  15200  265  14935  12:14P Jul 21
ROUGH RICE  May 27 @RR7K  15040        13900  0  15040  1:15P Jul 20
ROUGH RICE  Jul 27 @RR7N  15105          0  15105  1:15P Jul 20
ROUGH RICE  Sep 27 @RR7U  15170          0  15170  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14235
Change:  235
Bid:  14200
Ask:  14245
Today's High:  14295
Today's Low:  13840
Volume:  498
Open:  14000
Settle:  14000
Prev:  14000
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN