800-352-0573    Fax: 229-263-5031 Tuesday, September 15, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15995  15910  15985  15910  15985  -10  15995  8:01P Sep 14
ROUGH RICE  Jan 27 @RR7F  16380  16205  16315  16205  16315  -65  16380  7:00P Sep 14
ROUGH RICE  Mar 27 @RR7H  16630        16565  0  16630  1:15P Sep 14
ROUGH RICE  May 27 @RR7K  16765        16760  0  16765  1:15P Sep 14
ROUGH RICE  Jul 27 @RR7N  16845        16890  0  16845  1:15P Sep 14
ROUGH RICE  Sep 27 @RR7U  15440        15655  0  15440  1:15P Sep 14
ROUGH RICE  Nov 27 @RR7X  14035          0  14035  1:15P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15985
Change:  - 10
Bid:  15985
Ask:  16060
Today's High:  15985
Today's Low:  15910
Volume:  462
Open:  15910
Settle:  15995
Prev:  15995
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN