800-352-0573    Fax: 229-263-5031 Thursday, March 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10965        10660  0  10965  1:15P Mar 11
ROUGH RICE  May 26 @RR6K  11285  11280  11280  11185  11185  -100  11285  7:53P Mar 11
ROUGH RICE  Jul 26 @RR6N  11610  11545  11545  11515  11515  -95  11610  7:28P Mar 11
ROUGH RICE  Sep 26 @RR6U  11885  11895  11895  11805  11805  -80  11885  7:28P Mar 11
ROUGH RICE  Nov 26 @RR6X  12150        12200  0  12150  1:15P Mar 11
ROUGH RICE  Jan 27 @RR7F  12505        11590  0  12505  1:15P Mar 11
ROUGH RICE  Mar 27 @RR7H  12450        12250  0  12450  1:15P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10660
Change: 
Bid: 
Ask:  11350
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  10965
Prev:  10965
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN