800-352-0573    Fax: 229-263-5031 Tuesday, October 20, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17140  17140  17145  17050  17075  -65  17140  8:37P Oct 19
ROUGH RICE  Jan 27 @RR7F  17620  17630  17630  17535  17545  -75  17620  8:26P Oct 19
ROUGH RICE  Mar 27 @RR7H  17985  17975  17975  17960  17960  -25  17985  8:27P Oct 19
ROUGH RICE  May 27 @RR7K  18160        18100  0  18160  1:15P Oct 19
ROUGH RICE  Jul 27 @RR7N  18230        18380  0  18230  1:15P Oct 19
ROUGH RICE  Sep 27 @RR7U  15920        16050  0  15920  1:15P Oct 19
ROUGH RICE  Nov 27 @RR7X  15585          0  15585  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17075
Change:  - 65
Bid:  17055
Ask:  17095
Today's High:  17145
Today's Low:  17050
Volume:  2,537
Open:  17140
Settle:  17140
Prev:  17140
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN