800-352-0573    Fax: 229-263-5031 Tuesday, October 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17155  17105  17105  17080  17105  -50  17155  8:50P Oct 26
ROUGH RICE  Jan 27 @RR7F  17650  17600  17600  17570  17570  -80  17650  7:51P Oct 26
ROUGH RICE  Mar 27 @RR7H  18020  17950  17950  17950  17950  -70  18020  7:16P Oct 26
ROUGH RICE  May 27 @RR7K  18280        18400  0  18280  1:15P Oct 26
ROUGH RICE  Jul 27 @RR7N  18380        18660  0  18380  1:15P Oct 26
ROUGH RICE  Sep 27 @RR7U  15975        16050  0  15975  1:15P Oct 26
ROUGH RICE  Nov 27 @RR7X  15640          0  15640  1:15P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17105
Change:  - 50
Bid:  17005
Ask:  17145
Today's High:  17105
Today's Low:  17080
Volume:  1,252
Open:  17105
Settle:  17155
Prev:  17155
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN