800-352-0573    Fax: 229-263-5031 Thursday, September 3, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15235  15260  15260  15260  15260  0  15235s  1:15P Sep 03
ROUGH RICE  Nov 26 @RR6X  15725  15655  15840  15650  15715  -25  15700s  1:17P Sep 03
ROUGH RICE  Jan 27 @RR7F  16110  16045  16185  16045  16075  -20  16090s  1:15P Sep 03
ROUGH RICE  Mar 27 @RR7H  16405        16415  0  16405s  1:15P Sep 03
ROUGH RICE  May 27 @RR7K  16685        16290  0  16685s  1:15P Sep 03
ROUGH RICE  Jul 27 @RR7N  16825        16825  0  16825s  1:15P Sep 03
ROUGH RICE  Sep 27 @RR7U  16575        16600  -125  16450s  1:15P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15260
Change: 
Bid:  13840
Ask: 
Today's High:  15260
Today's Low:  15260
Volume:  31
Open:  15260
Settle:  15235s
Prev:  15235
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN