800-352-0573    Fax: 229-263-5031 Sunday, January 18, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10600        10600  0  10600  1:19P Jan 16
ROUGH RICE  May 26 @RR6K  10875        10905  0  10875  1:15P Jan 16
ROUGH RICE  Jul 26 @RR6N  11145        11205  0  11145  1:15P Jan 16
ROUGH RICE  Sep 26 @RR6U  11380        11405  0  11380  1:15P Jan 16
ROUGH RICE  Nov 26 @RR6X  11675          0  11675  1:15P Jan 16
ROUGH RICE  Jan 27 @RR7F  11940          0  11940  1:15P Jan 16
ROUGH RICE  Mar 27 @RR7H  12205          0  12205  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10600
Change: 
Bid:  10600
Ask:  10600
Today's High: 
Today's Low: 
Volume:  485
Open: 
Settle:  10600
Prev:  10600
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN