800-352-0573    Fax: 229-263-5031 Friday, October 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16850  16850  17005  16755  16970  90  16940s  1:19P Oct 09
ROUGH RICE  Jan 27 @RR7F  17300  17260  17445  17200  17390  85  17385s  1:15P Oct 09
ROUGH RICE  Mar 27 @RR7H  17610  17610  17710  17560  17560  90  17700s  1:15P Oct 09
ROUGH RICE  May 27 @RR7K  17725        17620  115  17840s  1:15P Oct 09
ROUGH RICE  Jul 27 @RR7N  17740  17750  17750  17750  17750  170  17910s  1:15P Oct 09
ROUGH RICE  Sep 27 @RR7U  15465  15820  15820  15820  15820  200  15665s  1:15P Oct 09
ROUGH RICE  Nov 27 @RR7X  15130          200  15330s  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16970
Change:  90
Bid:  16670
Ask:  16940
Today's High:  17005
Today's Low:  16755
Volume:  568
Open:  16850
Settle:  16940s
Prev:  16850
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN