800-352-0573    Fax: 229-263-5031 Friday, September 4, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15235  15185  15185  15140  15185  145  15380s  1:15P Sep 04
ROUGH RICE  Nov 26 @RR6X  15700  15695  15985  15495  15840  170  15870s  1:19P Sep 04
ROUGH RICE  Jan 27 @RR7F  16090  16060  16320  15940  16260  165  16255s  1:15P Sep 04
ROUGH RICE  Mar 27 @RR7H  16405  16390  16650  16390  16560  155  16560s  1:19P Sep 04
ROUGH RICE  May 27 @RR7K  16685        16290  180  16865s  1:15P Sep 04
ROUGH RICE  Jul 27 @RR7N  16825  16900  16900  16890  16890  180  17005s  1:15P Sep 04
ROUGH RICE  Sep 27 @RR7U  16450        16600  55  16505s  1:15P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15185
Change:  145
Bid:  13840
Ask: 
Today's High:  15185
Today's Low:  15140
Volume:  48
Open:  15185
Settle:  15380s
Prev:  15235
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN