800-352-0573    Fax: 229-263-5031 Monday, June 15, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12040  12015  12030  11990  12025  -15  12040  8:59P Jun 14
ROUGH RICE  Sep 26 @RR6U  12400  12375  12395  12360  12395  -5.0  12400  8:59P Jun 14
ROUGH RICE  Nov 26 @RR6X  12745        12725  0  12745  1:15P Jun 12
ROUGH RICE  Jan 27 @RR7F  13055        12990  0  13055  1:15P Jun 12
ROUGH RICE  Mar 27 @RR7H  13300  13365  13370  13360  13360  60  13300  7:41P Jun 14
ROUGH RICE  May 27 @RR7K  13365        13900  0  13365  1:15P Jun 12
ROUGH RICE  Jul 27 @RR7N  13430          0  13430  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12025
Change:  - 15
Bid:  11950
Ask:  12055
Today's High:  12030
Today's Low:  11990
Volume:  1,912
Open:  12015
Settle:  12040
Prev:  12040
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN