800-352-0573    Fax: 229-263-5031 Monday, September 16, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15265  15255  15255  15020  15080  -185  15265  9:39A Sep 16
ROUGH RICE  Jan 25 @RR5F  15420  15380  15380  15380  15380  -40  15420  7:01P Sep 15
ROUGH RICE  Mar 25 @RR5H  15530        15535  0  15530  1:19P Sep 13
ROUGH RICE  May 25 @RR5K  15755        15760  0  15755  1:15P Sep 13
ROUGH RICE  Jul 25 @RR5N  15925          0  15925  1:15P Sep 13
ROUGH RICE  Sep 25 @RR5U  14560        14650  0  14560  1:15P Sep 13
ROUGH RICE  Nov 25 @RR5X  13195          0  13195  1:15P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15080
Change:  - 185
Bid:  15045
Ask:  15085
Today's High:  15255
Today's Low:  15020
Volume:  452
Open:  15255
Settle:  15265
Prev:  15265
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
9:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN