800-352-0573    Fax: 229-263-5031 Wednesday, February 4, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11090  11090  11180  11015  11090  -25  11065s  1:19P Feb 04
ROUGH RICE  May 26 @RR6K  11375  11350  11425  11335  11370  -20  11355s  1:15P Feb 04
ROUGH RICE  Jul 26 @RR6N  11685        11650  -20  11665s  1:15P Feb 04
ROUGH RICE  Sep 26 @RR6U  11980  12000  12000  12000  12000  -15  11965s  1:15P Feb 04
ROUGH RICE  Nov 26 @RR6X  12275          -15  12260s  1:15P Feb 04
ROUGH RICE  Jan 27 @RR7F  12540          -15  12525s  1:15P Feb 04
ROUGH RICE  Mar 27 @RR7H  12805          -15  12790s  1:15P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11090
Change:  - 25
Bid:  11010
Ask:  11150
Today's High:  11180
Today's Low:  11015
Volume:  759
Open:  11090
Settle:  11065s
Prev:  11090
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN