800-352-0573    Fax: 229-263-5031 Friday, April 19, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19015  19035  19360  18805  19045  30  19015  1:05P Apr 19
ROUGH RICE  Jul 24 @RR4N  19090  19090  19610  18940  19150  60  19090  1:07P Apr 19
ROUGH RICE  Sep 24 @RR4U  14930  14930  15080  14930  14990  60  14930  12:27P Apr 19
ROUGH RICE  Nov 24 @RR4X  15040  15115  15115  15115  15115  75  15040  10:01A Apr 19
ROUGH RICE  Jan 25 @RR5F  15145        15040  0  15145  1:15P Apr 18
ROUGH RICE  Mar 25 @RR5H  15140        14805  0  15140  1:15P Apr 18
ROUGH RICE  May 25 @RR5K  15300          0  15300  1:15P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19045
Change:  30
Bid:  19005
Ask:  19045
Today's High:  19360
Today's Low:  18805
Volume:  924
Open:  19035
Settle:  19015
Prev:  19015
Contract High: 
Contract Low: 
Updated:  Apr-19-2024
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN