800-352-0573    Fax: 229-263-5031 Thursday, June 25, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12925  12900  12985  12665  12920  50  12975s  1:15P Jun 25
ROUGH RICE  Sep 26 @RR6U  13320  13290  13435  13075  13405  105  13425s  1:19P Jun 25
ROUGH RICE  Nov 26 @RR6X  13655  13585  13785  13490  13785  130  13785s  1:15P Jun 25
ROUGH RICE  Jan 27 @RR7F  13975  14015  14015  14015  14015  145  14120s  1:15P Jun 25
ROUGH RICE  Mar 27 @RR7H  14215        14070  145  14360s  1:15P Jun 25
ROUGH RICE  May 27 @RR7K  14280        13900  145  14425s  1:15P Jun 25
ROUGH RICE  Jul 27 @RR7N  14345          145  14490s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12920
Change:  50
Bid:  12005
Ask:  12995
Today's High:  12985
Today's Low:  12665
Volume:  969
Open:  12900
Settle:  12975s
Prev:  12925
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN