800-352-0573    Fax: 229-263-5031 Tuesday, September 29, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16480  16430  16430  16385  16400  -80  16480  8:31P Sep 28
ROUGH RICE  Jan 27 @RR7F  16910  16800  16800  16800  16800  -110  16910  7:00P Sep 28
ROUGH RICE  Mar 27 @RR7H  17175        17115  0  17175  1:15P Sep 28
ROUGH RICE  May 27 @RR7K  17345        16760  0  17345  1:15P Sep 28
ROUGH RICE  Jul 27 @RR7N  17400        17625  0  17400  1:15P Sep 28
ROUGH RICE  Sep 27 @RR7U  15430        15655  0  15430  1:15P Sep 28
ROUGH RICE  Nov 27 @RR7X  14500          0  14500  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16400
Change:  - 80
Bid:  16385
Ask:  16430
Today's High:  16430
Today's Low:  16385
Volume:  507
Open:  16430
Settle:  16480
Prev:  16480
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN