800-352-0573    Fax: 229-263-5031 Monday, October 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16960  16925  16930  16900  16930  -30  16960  7:19P Oct 12
ROUGH RICE  Jan 27 @RR7F  17400  17365  17365  17360  17360  -40  17400  7:19P Oct 12
ROUGH RICE  Mar 27 @RR7H  17710  17660  17660  17630  17630  -80  17710  7:04P Oct 12
ROUGH RICE  May 27 @RR7K  17815        17620  0  17815  1:15P Oct 12
ROUGH RICE  Jul 27 @RR7N  17910        17750  0  17910  1:15P Oct 12
ROUGH RICE  Sep 27 @RR7U  15715        15600  0  15715  1:15P Oct 12
ROUGH RICE  Nov 27 @RR7X  15380          0  15380  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16930
Change:  - 30
Bid:  16875
Ask:  16935
Today's High:  16930
Today's Low:  16900
Volume:  903
Open:  16925
Settle:  16960
Prev:  16960
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN