800-352-0573    Fax: 229-263-5031 Thursday, August 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14835  14765  14915  14700  14815  -20  14835  12:05P Aug 27
ROUGH RICE  Nov 26 @RR6X  15325  15250  15410  15170  15325  0  15325  12:17P Aug 27
ROUGH RICE  Jan 27 @RR7F  15725  15725  15800  15725  15745  20  15725  11:03A Aug 27
ROUGH RICE  Mar 27 @RR7H  16085  16025  16030  16025  16030  -55  16085  8:30A Aug 27
ROUGH RICE  May 27 @RR7K  16325        16290  0  16325  1:15P Aug 26
ROUGH RICE  Jul 27 @RR7N  16560        16825  0  16560  1:15P Aug 26
ROUGH RICE  Sep 27 @RR7U  16625          0  16625  1:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14815
Change:  - 20
Bid:  14835
Ask:  14855
Today's High:  14915
Today's Low:  14700
Volume:  991
Open:  14765
Settle:  14835
Prev:  14835
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN