800-352-0573    Fax: 229-263-5031 Tuesday, November 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10770  10745  10810  10645  10740  -30  10770  1:06P Nov 20
ROUGH RICE  Mar 19 @RR9H  10930  10960  10960  10815  10910  -20  10930  12:28P Nov 20
ROUGH RICE  May 19 @RR9K  11060  11080  11080  11080  11080  20  11060  8:31A Nov 20
ROUGH RICE  Jul 19 @RR9N  11320          -115  11205s  1:15P Nov 19
ROUGH RICE  Sep 19 @RR9U  11245          -115  11130s  1:15P Nov 19
ROUGH RICE  Nov 19 @RR9X  11430          -115  11315s  1:15P Nov 19
ROUGH RICE  Jan 20 @RR0F  11430          -115  11315s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10740
Change:  - 30
Bid:  10745
Ask:  10765
Today's High:  10810
Today's Low:  10645
Volume:  275
Open:  10745
Settle:  10770
Prev:  10770
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN