800-352-0573    Fax: 229-263-5031 Tuesday, June 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12390  12420  12475  12400  12410  20  12390  8:10P Jun 09
ROUGH RICE  Sep 26 @RR6U  12755  12785  12815  12775  12775  20  12755  8:02P Jun 09
ROUGH RICE  Nov 26 @RR6X  13080        13035  0  13080  1:15P Jun 09
ROUGH RICE  Jan 27 @RR7F  13390        13365  0  13390  1:15P Jun 09
ROUGH RICE  Mar 27 @RR7H  13600        13800  0  13600  1:15P Jun 09
ROUGH RICE  May 27 @RR7K  13665        13900  0  13665  1:15P Jun 09
ROUGH RICE  Jul 27 @RR7N  13730          0  13730  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12410
Change:  20
Bid:  12355
Ask:  12480
Today's High:  12475
Today's Low:  12400
Volume:  527
Open:  12420
Settle:  12390
Prev:  12390
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN