800-352-0573    Fax: 229-263-5031 Sunday, September 24, 2023
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  15795  15810  15885  15765  15825  30  15825s  1:19P Sep 22
ROUGH RICE  Jan 24 @RR4F  16090  16070  16140  16070  16140  20  16110s  1:15P Sep 22
ROUGH RICE  Mar 24 @RR4H  16355  16375  16380  16375  16380  -5.0  16350s  1:15P Sep 22
ROUGH RICE  May 24 @RR4K  16560        16180  15  16575s  1:15P Sep 22
ROUGH RICE  Jul 24 @RR4N  16680        17100  10  16690s  1:15P Sep 22
ROUGH RICE  Sep 24 @RR4U  15500        15450  20  15520s  1:15P Sep 22
ROUGH RICE  Nov 24 @RR4X  13850          20  13870s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  15825
Change:  30
Bid:  15825
Ask:  15880
Today's High:  15885
Today's Low:  15765
Volume:  260
Open:  15810
Settle:  15825s
Prev:  15795
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN