800-352-0573    Fax: 229-263-5031 Friday, October 30, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17410        17390  0  17410  1:15P Oct 29
ROUGH RICE  Jan 27 @RR7F  17915  17805  18130  17795  18130  215  17915  9:39A Oct 30
ROUGH RICE  Mar 27 @RR7H  18305  18290  18500  18290  18500  195  18305  9:39A Oct 30
ROUGH RICE  May 27 @RR7K  18550        18550  0  18550  1:15P Oct 29
ROUGH RICE  Jul 27 @RR7N  18635        18350  0  18635  1:15P Oct 29
ROUGH RICE  Sep 27 @RR7U  16300        16240  0  16300  1:15P Oct 29
ROUGH RICE  Nov 27 @RR7X  15965          0  15965  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17390
Change: 
Bid:  17630
Ask:  17680
Today's High: 
Today's Low: 
Volume:  492
Open: 
Settle:  17410
Prev:  17410
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN