800-352-0573    Fax: 229-263-5031 Monday, June 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12205  12245  12470  12200  12420  215  12205  12:11P Jun 22
ROUGH RICE  Sep 26 @RR6U  12565  12610  12845  12540  12805  240  12565  12:11P Jun 22
ROUGH RICE  Nov 26 @RR6X  12900  12905  13170  12905  13170  270  12900  11:18A Jun 22
ROUGH RICE  Jan 27 @RR7F  13210        12880  0  13210  1:15P Jun 18
ROUGH RICE  Mar 27 @RR7H  13445        13360  0  13445  1:15P Jun 18
ROUGH RICE  May 27 @RR7K  13510        13900  0  13510  1:15P Jun 18
ROUGH RICE  Jul 27 @RR7N  13575          0  13575  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12420
Change:  215
Bid:  12410
Ask:  12430
Today's High:  12470
Today's Low:  12200
Volume:  970
Open:  12245
Settle:  12205
Prev:  12205
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN