800-352-0573    Fax: 229-263-5031 Tuesday, June 23, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12475  12445  12920  12370  12915  440  12475  12:52P Jun 23
ROUGH RICE  Sep 26 @RR6U  12860  12825  13295  12760  13285  425  12860  12:52P Jun 23
ROUGH RICE  Nov 26 @RR6X  13195  13160  13590  13160  13575  380  13195  12:03P Jun 23
ROUGH RICE  Jan 27 @RR7F  13505  13885  13920  13885  13915  410  13505  12:31P Jun 23
ROUGH RICE  Mar 27 @RR7H  13745  14000  14070  14000  14070  325  13745  10:00A Jun 23
ROUGH RICE  May 27 @RR7K  13810        13900  0  13810  1:15P Jun 22
ROUGH RICE  Jul 27 @RR7N  13875          0  13875  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12915
Change:  440
Bid:  12915
Ask:  12925
Today's High:  12920
Today's Low:  12370
Volume:  1,178
Open:  12445
Settle:  12475
Prev:  12475
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
12:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN