800-352-0573    Fax: 229-263-5031 Wednesday, October 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17265  17235  17290  17235  17245  -20  17265  8:12P Oct 14
ROUGH RICE  Jan 27 @RR7F  17715  17680  17710  17680  17690  -25  17715  8:23P Oct 14
ROUGH RICE  Mar 27 @RR7H  18040        18010  -30  18040  1:18P Oct 14
ROUGH RICE  May 27 @RR7K  18170        18000  0  18170  1:15P Oct 14
ROUGH RICE  Jul 27 @RR7N  18235        18000  0  18235  1:15P Oct 14
ROUGH RICE  Sep 27 @RR7U  16115        16305  0  16115  1:15P Oct 14
ROUGH RICE  Nov 27 @RR7X  15780          0  15780  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17245
Change:  - 20
Bid:  17235
Ask:  17260
Today's High:  17290
Today's Low:  17235
Volume:  931
Open:  17235
Settle:  17265
Prev:  17265
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN