800-352-0573    Fax: 229-263-5031 Monday, July 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13975  13990  14055  13580  13630  -330  13645s  1:19P Jul 27
ROUGH RICE  Nov 26 @RR6X  14390  14465  14465  14010  14050  -345  14045s  1:18P Jul 27
ROUGH RICE  Jan 27 @RR7F  14725        14750  -345  14380s  1:15P Jul 27
ROUGH RICE  Mar 27 @RR7H  14960  14695  14695  14695  14695  -325  14635s  1:15P Jul 27
ROUGH RICE  May 27 @RR7K  15065        13900  -325  14740s  1:15P Jul 27
ROUGH RICE  Jul 27 @RR7N  15130          -325  14805s  1:15P Jul 27
ROUGH RICE  Sep 27 @RR7U  15195          -325  14870s  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13630
Change:  - 330
Bid:  13600
Ask:  13630
Today's High:  14055
Today's Low:  13580
Volume:  544
Open:  13990
Settle:  13645s
Prev:  13975
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN