800-352-0573    Fax: 229-263-5031 Thursday, June 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12205  12260  12280  12140  12160  -45  12205  8:59P Jun 11
ROUGH RICE  Sep 26 @RR6U  12565  12620  12620  12500  12520  -45  12565  8:59P Jun 11
ROUGH RICE  Nov 26 @RR6X  12880        12875  0  12880  1:15P Jun 11
ROUGH RICE  Jan 27 @RR7F  13190        13365  0  13190  1:15P Jun 11
ROUGH RICE  Mar 27 @RR7H  13435        13500  0  13435  1:15P Jun 11
ROUGH RICE  May 27 @RR7K  13500        13900  0  13500  1:15P Jun 11
ROUGH RICE  Jul 27 @RR7N  13565          0  13565  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12160
Change:  - 45
Bid:  12120
Ask:  12170
Today's High:  12280
Today's Low:  12140
Volume:  1,032
Open:  12260
Settle:  12205
Prev:  12205
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN