800-352-0573    Fax: 229-263-5031 Thursday, January 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10790  10780  10780  10745  10745  -45  10790  8:07P Jan 21
ROUGH RICE  May 26 @RR6K  11065  11070  11070  11070  11070  5.0  11065  7:00P Jan 21
ROUGH RICE  Jul 26 @RR6N  11340        11075  0  11340  1:15P Jan 21
ROUGH RICE  Sep 26 @RR6U  11605        11620  0  11605  1:15P Jan 21
ROUGH RICE  Nov 26 @RR6X  11900          0  11900  1:15P Jan 21
ROUGH RICE  Jan 27 @RR7F  12165          0  12165  1:15P Jan 21
ROUGH RICE  Mar 27 @RR7H  12430          0  12430  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10745
Change:  - 45
Bid:  10735
Ask:  10775
Today's High:  10780
Today's Low:  10745
Volume:  960
Open:  10780
Settle:  10790
Prev:  10790
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN