800-352-0573    Fax: 229-263-5031 Wednesday, December 10, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10095  10065  10085  9850  9920  -160  9935s  1:19P Dec 10
ROUGH RICE  Mar 26 @RR6H  10400  10360  10385  10170  10255  -160  10240s  1:19P Dec 10
ROUGH RICE  May 26 @RR6K  10655        10755  -160  10495s  1:15P Dec 10
ROUGH RICE  Jul 26 @RR6N  10905        10690  -170  10735s  1:15P Dec 10
ROUGH RICE  Sep 26 @RR6U  11005        11000  -170  10835s  1:15P Dec 10
ROUGH RICE  Nov 26 @RR6X  11270          -170  11100s  1:15P Dec 10
ROUGH RICE  Jan 27 @RR7F  11535          -170  11365s  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9920
Change:  - 160
Bid:  9860
Ask:  9960
Today's High:  10085
Today's Low:  9850
Volume:  577
Open:  10065
Settle:  9935s
Prev:  10095
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN