800-352-0573    Fax: 229-263-5031 Wednesday, August 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14390  14450  14805  14440  14805  415  14390  11:48A Aug 26
ROUGH RICE  Nov 26 @RR6X  14870  14910  15295  14910  15290  420  14870  11:48A Aug 26
ROUGH RICE  Jan 27 @RR7F  15285  15605  15605  15605  15605  320  15285  10:48A Aug 26
ROUGH RICE  Mar 27 @RR7H  15640  15880  16025  15870  16025  385  15640  11:14A Aug 26
ROUGH RICE  May 27 @RR7K  15890        16290  0  15890  1:15P Aug 25
ROUGH RICE  Jul 27 @RR7N  16125        16825  0  16125  1:15P Aug 25
ROUGH RICE  Sep 27 @RR7U  16190          0  16190  1:15P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14805
Change:  415
Bid:  14770
Ask:  14800
Today's High:  14805
Today's Low:  14440
Volume:  1,542
Open:  14450
Settle:  14390
Prev:  14390
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
11:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN