800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 17 @RR7U  12185  12190  12190  12185  12185  0  12185  1:49A Aug 22
ROUGH RICE  Nov 17 @RR7X  12475  12485  12485  12485  12485  10  12475  1:49A Aug 22
ROUGH RICE  Jan 18 @RR8F  12670        12650  40  12710s  1:17P Aug 21
ROUGH RICE  Mar 18 @RR8H  12790        13010  50  12840s  1:17P Aug 21
ROUGH RICE  May 18 @RR8K  12810          50  12860s  1:17P Aug 21
ROUGH RICE  Jul 18 @RR8N  12925          50  12975s  1:17P Aug 21
ROUGH RICE  Sep 18 @RR8U  12120          50  12170s  1:17P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR7U)
Exchange:  CBOT
Last Trade:  12185
Change: 
Bid:  12185
Ask:  12210
Today's High:  12190
Today's Low:  12185
Volume:  846
Open:  12190
Settle:  12185
Prev:  12185
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
1:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@RR7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN