800-352-0573    Fax: 229-263-5031 Friday, October 31, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10235  10250  10275  10160  10160  30  10265s  1:15P Oct 31
ROUGH RICE  Jan 26 @RR6F  10600  10610  10640  10500  10600  0  10600s  1:19P Oct 31
ROUGH RICE  Mar 26 @RR6H  10900  10915  10940  10860  10910  5.0  10905s  1:15P Oct 31
ROUGH RICE  May 26 @RR6K  11165  11165  11165  11165  11165  -5.0  11160s  1:15P Oct 31
ROUGH RICE  Jul 26 @RR6N  11350  11380  11400  11380  11400  10  11360s  1:15P Oct 31
ROUGH RICE  Sep 26 @RR6U  11445  11500  11500  11500  11500  0  11445s  1:15P Oct 31
ROUGH RICE  Nov 26 @RR6X  11710          0  11710s  1:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change:  30
Bid: 
Ask:  12070
Today's High:  10275
Today's Low:  10160
Volume:  181
Open:  10250
Settle:  10265s
Prev:  10235
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN