800-352-0573    Fax: 229-263-5031 Friday, July 24, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14130  14115  14200  13820  13990  -155  13975s  1:19P Jul 24
ROUGH RICE  Nov 26 @RR6X  14540  14565  14565  14240  14380  -150  14390s  1:15P Jul 24
ROUGH RICE  Jan 27 @RR7F  14885  14750  14750  14750  14750  -160  14725s  1:15P Jul 24
ROUGH RICE  Mar 27 @RR7H  15115        15200  -155  14960s  1:15P Jul 24
ROUGH RICE  May 27 @RR7K  15220        13900  -155  15065s  1:15P Jul 24
ROUGH RICE  Jul 27 @RR7N  15285          -155  15130s  1:15P Jul 24
ROUGH RICE  Sep 27 @RR7U  15350          -155  15195s  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13990
Change:  - 155
Bid:  13905
Ask:  14085
Today's High:  14200
Today's Low:  13820
Volume:  649
Open:  14115
Settle:  13975s
Prev:  14130
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN