800-352-0573    Fax: 229-263-5031 Friday, May 29, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12930  12935  12955  12815  12845  -85  12930  9:24A May 29
ROUGH RICE  Sep 26 @RR6U  13305  13210  13270  13205  13225  -80  13305  9:23A May 29
ROUGH RICE  Nov 26 @RR6X  13620        13545  0  13620  1:15P May 28
ROUGH RICE  Jan 27 @RR7F  13950        13900  0  13950  1:15P May 28
ROUGH RICE  Mar 27 @RR7H  14145        14150  0  14145  1:15P May 28
ROUGH RICE  May 27 @RR7K  14210        12200  0  14210  1:15P May 28
ROUGH RICE  Jul 27 @RR7N  14275          0  14275  1:15P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12845
Change:  - 85
Bid:  12845
Ask:  12850
Today's High:  12955
Today's Low:  12815
Volume:  870
Open:  12935
Settle:  12930
Prev:  12930
Contract High: 
Contract Low: 
Updated:  May-29-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN