800-352-0573    Fax: 229-263-5031 Friday, March 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10970  10965  11065  10965  10980  10  10970  9:57A Mar 27
ROUGH RICE  Jul 26 @RR6N  11325  11345  11405  11345  11350  25  11325  9:21A Mar 27
ROUGH RICE  Sep 26 @RR6U  11670  11670  11690  11670  11680  10  11670  9:41A Mar 27
ROUGH RICE  Nov 26 @RR6X  11925  11970  11970  11970  11970  45  11925  9:57A Mar 27
ROUGH RICE  Jan 27 @RR7F  12205        12600  0  12205  1:15P Mar 26
ROUGH RICE  Mar 27 @RR7H  12475        12600  0  12475  1:15P Mar 26
ROUGH RICE  May 27 @RR7K  12520          0  12520  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10980
Change:  10
Bid:  10975
Ask:  10990
Today's High:  11065
Today's Low:  10965
Volume:  559
Open:  10965
Settle:  10970
Prev:  10970
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN