800-352-0573    Fax: 229-263-5031 Friday, June 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12975  12920  13175  12805  13155  125  13100s  1:19P Jun 26
ROUGH RICE  Sep 26 @RR6U  13425  13365  13650  13220  13640  185  13610s  1:19P Jun 26
ROUGH RICE  Nov 26 @RR6X  13785  13690  14000  13650  14000  175  13960s  1:15P Jun 26
ROUGH RICE  Jan 27 @RR7F  14120  14085  14085  14085  14085  180  14300s  1:15P Jun 26
ROUGH RICE  Mar 27 @RR7H  14360  14450  14450  14450  14450  160  14520s  1:15P Jun 26
ROUGH RICE  May 27 @RR7K  14425        13900  200  14625s  1:15P Jun 26
ROUGH RICE  Jul 27 @RR7N  14490          200  14690s  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13155
Change:  125
Bid:  12805
Ask:  13300
Today's High:  13175
Today's Low:  12805
Volume:  1,074
Open:  12920
Settle:  13100s
Prev:  12975
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN