800-352-0573    Fax: 229-263-5031 Thursday, March 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10975  10990  11075  10980  11040  65  10975  8:59P Mar 25
ROUGH RICE  Jul 26 @RR6N  11325  11395  11395  11365  11365  40  11325  7:50P Mar 25
ROUGH RICE  Sep 26 @RR6U  11645  11675  11675  11675  11675  30  11645  7:50P Mar 25
ROUGH RICE  Nov 26 @RR6X  11915  11960  11960  11960  11960  45  11915  7:04P Mar 25
ROUGH RICE  Jan 27 @RR7F  12185        12600  0  12185  1:15P Mar 25
ROUGH RICE  Mar 27 @RR7H  12455        12600  0  12455  1:15P Mar 25
ROUGH RICE  May 27 @RR7K  12500          0  12500  1:15P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11040
Change:  65
Bid:  10985
Ask:  11075
Today's High:  11075
Today's Low:  10980
Volume:  520
Open:  10990
Settle:  10975
Prev:  10975
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN