800-352-0573    Fax: 229-263-5031 Wednesday, November 4, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17660        17590  0  17660  1:15P Nov 03
ROUGH RICE  Jan 27 @RR7F  18090  18100  18170  17960  18135  45  18090  10:52A Nov 04
ROUGH RICE  Mar 27 @RR7H  18495  18445  18570  18360  18570  75  18495  10:24A Nov 04
ROUGH RICE  May 27 @RR7K  18735  18735  18735  18735  18735  0  18735  9:04A Nov 04
ROUGH RICE  Jul 27 @RR7N  18825        18350  0  18825  1:15P Nov 03
ROUGH RICE  Sep 27 @RR7U  16555  16550  16550  16550  16550  -5  16555  9:05A Nov 04
ROUGH RICE  Nov 27 @RR7X  16220          0  16220  1:15P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17590
Change: 
Bid:  17680
Ask:  17730
Today's High: 
Today's Low: 
Volume:  102
Open: 
Settle:  17660
Prev:  17660
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN