800-352-0573    Fax: 229-263-5031 Monday, August 3, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14175  14210  14210  14190  14190  15  14175  7:51P Aug 03
ROUGH RICE  Nov 26 @RR6X  14605        14635  0  14605  1:15P Aug 03
ROUGH RICE  Jan 27 @RR7F  14945        14905  0  14945  1:15P Aug 03
ROUGH RICE  Mar 27 @RR7H  15180        14495  0  15180  1:15P Aug 03
ROUGH RICE  May 27 @RR7K  15285        13900  0  15285  1:15P Aug 03
ROUGH RICE  Jul 27 @RR7N  15350          0  15350  1:15P Aug 03
ROUGH RICE  Sep 27 @RR7U  15415          0  15415  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14190
Change:  15
Bid:  14165
Ask:  14210
Today's High:  14210
Today's Low:  14190
Volume:  897
Open:  14210
Settle:  14175
Prev:  14175
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN