800-352-0573    Fax: 229-263-5031 Monday, October 16, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 17 @RR7X  12120  12120  12150  12120  12150  30  12120  8:38P Oct 16
ROUGH RICE  Jan 18 @RR8F  12425  12430  12430  12430  12430  5.0  12425  8:01P Oct 16
ROUGH RICE  Mar 18 @RR8H  12705  12720  12720  12695  12695  -60  12645s  1:17P Oct 16
ROUGH RICE  May 18 @RR8K  12900          -60  12840s  1:17P Oct 16
ROUGH RICE  Jul 18 @RR8N  13065        12800  -60  13005s  1:17P Oct 16
ROUGH RICE  Sep 18 @RR8U  11835        12350  -60  11775s  1:17P Oct 16
ROUGH RICE  Nov 18 @RR8X  11815          -60  11755s  1:17P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR7X)
Exchange:  CBOT
Last Trade:  12150
Change:  30
Bid:  12125
Ask:  12160
Today's High:  12150
Today's Low:  12120
Volume:  767
Open:  12120
Settle:  12120
Prev:  12120
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@RR7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN