800-352-0573    Fax: 229-263-5031 Monday, June 8, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12470  12490  12575  12490  12560  90  12470  8:00P Jun 08
ROUGH RICE  Sep 26 @RR6U  12830  12905  12925  12905  12920  90  12830  7:16P Jun 08
ROUGH RICE  Nov 26 @RR6X  13155        13085  0  13155  1:15P Jun 08
ROUGH RICE  Jan 27 @RR7F  13465        13365  0  13465  1:15P Jun 08
ROUGH RICE  Mar 27 @RR7H  13660        13800  0  13660  1:15P Jun 08
ROUGH RICE  May 27 @RR7K  13725        13900  0  13725  1:15P Jun 08
ROUGH RICE  Jul 27 @RR7N  13790          0  13790  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12560
Change:  90
Bid:  12525
Ask:  12560
Today's High:  12575
Today's Low:  12490
Volume:  641
Open:  12490
Settle:  12470
Prev:  12470
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN