800-352-0573    Fax: 229-263-5031 Thursday, September 17, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15840  15830  15935  15780  15935  95  15840  8:39P Sep 16
ROUGH RICE  Jan 27 @RR7F  16235  16320  16320  16320  16320  85  16235  8:06P Sep 16
ROUGH RICE  Mar 27 @RR7H  16535        16600  0  16535  1:15P Sep 16
ROUGH RICE  May 27 @RR7K  16645        16760  0  16645  1:15P Sep 16
ROUGH RICE  Jul 27 @RR7N  16730        16890  0  16730  1:15P Sep 16
ROUGH RICE  Sep 27 @RR7U  15325        15655  0  15325  1:15P Sep 16
ROUGH RICE  Nov 27 @RR7X  13920          0  13920  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15935
Change:  95
Bid:  15770
Ask:  15935
Today's High:  15935
Today's Low:  15780
Volume:  650
Open:  15830
Settle:  15840
Prev:  15840
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
8:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN