800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  18365  18385  18480  18370  18480  115  18365  8:33P Apr 16
ROUGH RICE  Jul 24 @RR4N  18215  18220  18330  18220  18330  115  18215  8:33P Apr 16
ROUGH RICE  Sep 24 @RR4U  14895  14835  14840  14835  14840  -55  14895  8:42P Apr 16
ROUGH RICE  Nov 24 @RR4X  15020  14985  14985  14985  14985  -35  15020  8:42P Apr 16
ROUGH RICE  Jan 25 @RR5F  15125        15040  15125  1:15P Apr 16
ROUGH RICE  Mar 25 @RR5H  15120        14805  15120  1:15P Apr 16
ROUGH RICE  May 25 @RR5K  15175          15175  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  18480
Change:  115
Bid:  18455
Ask:  18550
Today's High:  18480
Today's Low:  18370
Volume:  1,665
Open:  18385
Settle:  18365
Prev:  18365
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
8:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN