800-352-0573    Fax: 229-263-5031 Wednesday, September 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15785  15770  15800  15760  15795  10  15785  8:36P Sep 15
ROUGH RICE  Jan 27 @RR7F  16190  16185  16200  16185  16200  10  16190  8:08P Sep 15
ROUGH RICE  Mar 27 @RR7H  16460        16600  0  16460  1:15P Sep 15
ROUGH RICE  May 27 @RR7K  16590        16760  0  16590  1:15P Sep 15
ROUGH RICE  Jul 27 @RR7N  16670        16890  0  16670  1:15P Sep 15
ROUGH RICE  Sep 27 @RR7U  15265        15655  0  15265  1:15P Sep 15
ROUGH RICE  Nov 27 @RR7X  13860          0  13860  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15795
Change:  10
Bid:  15790
Ask:  15815
Today's High:  15800
Today's Low:  15760
Volume:  613
Open:  15770
Settle:  15785
Prev:  15785
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
8:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN