800-352-0573    Fax: 229-263-5031 Monday, July 20, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14010  14010  14050  13805  13975  -35  14010  10:46A Jul 20
ROUGH RICE  Nov 26 @RR6X  14370  14355  14355  14190  14350  -20  14370  10:45A Jul 20
ROUGH RICE  Jan 27 @RR7F  14695        14730  0  14695  1:15P Jul 17
ROUGH RICE  Mar 27 @RR7H  14940        14980  0  14940  1:15P Jul 17
ROUGH RICE  May 27 @RR7K  15045        13900  0  15045  1:15P Jul 17
ROUGH RICE  Jul 27 @RR7N  15110          0  15110  1:15P Jul 17
ROUGH RICE  Sep 27 @RR7U  15175          0  15175  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13975
Change:  - 35
Bid:  13905
Ask:  13970
Today's High:  14050
Today's Low:  13805
Volume:  393
Open:  14010
Settle:  14010
Prev:  14010
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN