800-352-0573    Fax: 229-263-5031 Saturday, September 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 18 @RR8X  9875  9885  9950  9730  9950  5.0  9880s  1:19P Sep 21
ROUGH RICE  Jan 19 @RR9F  10050  9950  10050  9925  10050  0  10050s  1:18P Sep 21
ROUGH RICE  Mar 19 @RR9H  10205  10100  10205  10100  10205  -15  10190s  1:19P Sep 21
ROUGH RICE  May 19 @RR9K  10345        10300  -20  10325s  1:15P Sep 21
ROUGH RICE  Jul 19 @RR9N  10485          -20  10465s  1:15P Sep 21
ROUGH RICE  Sep 19 @RR9U  10450          -20  10430s  1:15P Sep 21
ROUGH RICE  Nov 19 @RR9X  10450          -20  10430s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8X)
Exchange:  CBOT
Last Trade:  9950
Change:  5
Bid:  9800
Ask:  10000
Today's High:  9950
Today's Low:  9730
Volume:  461
Open:  9885
Settle:  9880s
Prev:  9875
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@RR8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN