800-352-0573    Fax: 229-263-5031 Monday, November 24, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10415  10400  10400  10350  10400  -15  10415  7:08P Nov 24
ROUGH RICE  Mar 26 @RR6H  10710  10700  10700  10700  10700  -10  10710  7:08P Nov 24
ROUGH RICE  May 26 @RR6K  10930  10930  10930  10930  10930  0  10930  7:00P Nov 24
ROUGH RICE  Jul 26 @RR6N  11150        10800  0  11150  1:15P Nov 24
ROUGH RICE  Sep 26 @RR6U  11255        11400  0  11255  1:15P Nov 24
ROUGH RICE  Nov 26 @RR6X  11520          0  11520  1:15P Nov 24
ROUGH RICE  Jan 27 @RR7F  11785          0  11785  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10400
Change:  - 15
Bid:  10320
Ask:  10380
Today's High:  10400
Today's Low:  10350
Volume:  445
Open:  10400
Settle:  10415
Prev:  10415
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
7:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN