800-352-0573    Fax: 229-263-5031 Monday, August 24, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14695  14690  14975  14620  14975  280  14695  8:17P Aug 23
ROUGH RICE  Nov 26 @RR6X  15150  15190  15435  15030  15360  210  15150  8:34P Aug 23
ROUGH RICE  Jan 27 @RR7F  15530  15520  15740  15520  15740  210  15530  8:13P Aug 23
ROUGH RICE  Mar 27 @RR7H  15780  15800  16040  15800  16040  260  15780  8:13P Aug 23
ROUGH RICE  May 27 @RR7K  16070  16290  16290  16290  16290  220  16070  7:36P Aug 23
ROUGH RICE  Jul 27 @RR7N  16270          0  16270  1:15P Aug 21
ROUGH RICE  Sep 27 @RR7U  16335          0  16335  1:15P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14975
Change:  280
Bid:  14770
Ask:  14980
Today's High:  14975
Today's Low:  14620
Volume:  1,393
Open:  14690
Settle:  14695
Prev:  14695
Contract High: 
Contract Low: 
Updated:  Aug-23-2026
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN