800-352-0573    Fax: 229-263-5031 Friday, July 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13435        13490  0  13435  1:15P Jul 09
ROUGH RICE  Sep 26 @RR6U  13940  13835  13845  13700  13745  -195  13940  8:51P Jul 09
ROUGH RICE  Nov 26 @RR6X  14295  14220  14220  14060  14135  -160  14295  7:26P Jul 09
ROUGH RICE  Jan 27 @RR7F  14635  14500  14500  14400  14400  -235  14635  7:26P Jul 09
ROUGH RICE  Mar 27 @RR7H  14860        14700  0  14860  1:15P Jul 09
ROUGH RICE  May 27 @RR7K  14965        13900  0  14965  1:15P Jul 09
ROUGH RICE  Jul 27 @RR7N  15030          0  15030  1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13490
Change: 
Bid:  12000
Ask: 
Today's High: 
Today's Low: 
Volume:  227
Open: 
Settle:  13435
Prev:  13435
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN