800-352-0573    Fax: 229-263-5031 Sunday, May 24, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12985        12985  0  12985  1:19P May 22
ROUGH RICE  Sep 26 @RR6U  13355        13355  0  13355  1:15P May 22
ROUGH RICE  Nov 26 @RR6X  13665        13645  0  13665  1:15P May 22
ROUGH RICE  Jan 27 @RR7F  13970        13980  0  13970  1:15P May 22
ROUGH RICE  Mar 27 @RR7H  14165        14240  0  14165  1:15P May 22
ROUGH RICE  May 27 @RR7K  14230        12200  0  14230  1:15P May 22
ROUGH RICE  Jul 27 @RR7N  14295          0  14295  1:15P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12985
Change: 
Bid:  12890
Ask:  13050
Today's High: 
Today's Low: 
Volume:  546
Open: 
Settle:  12985
Prev:  12985
Contract High: 
Contract Low: 
Updated:  May-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN