800-352-0573    Fax: 229-263-5031 Tuesday, October 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17210  17175  17180  17160  17160  -50  17210  7:13P Oct 13
ROUGH RICE  Jan 27 @RR7F  17655  17625  17625  17620  17620  -35  17655  7:07P Oct 13
ROUGH RICE  Mar 27 @RR7H  17965        17920  0  17965  1:15P Oct 13
ROUGH RICE  May 27 @RR7K  18055        18000  0  18055  1:15P Oct 13
ROUGH RICE  Jul 27 @RR7N  18070        18000  0  18070  1:15P Oct 13
ROUGH RICE  Sep 27 @RR7U  15910        15600  0  15910  1:15P Oct 13
ROUGH RICE  Nov 27 @RR7X  15575          0  15575  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17160
Change:  - 50
Bid:  17115
Ask:  17175
Today's High:  17180
Today's Low:  17160
Volume:  920
Open:  17175
Settle:  17210
Prev:  17210
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN