800-352-0573    Fax: 229-263-5031 Monday, March 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10395  10360  10360  10360  10360  -35  10395  8:58P Mar 01
ROUGH RICE  May 26 @RR6K  10745  10750  10750  10695  10695  -50  10745  8:58P Mar 01
ROUGH RICE  Jul 26 @RR6N  11080  11055  11080  11035  11035  -45  11080  8:58P Mar 01
ROUGH RICE  Sep 26 @RR6U  11355  11360  11395  11350  11350  -5.0  11355  8:58P Mar 01
ROUGH RICE  Nov 26 @RR6X  11610        11335  0  11610  1:15P Feb 27
ROUGH RICE  Jan 27 @RR7F  11965        11590  0  11965  1:15P Feb 27
ROUGH RICE  Mar 27 @RR7H  12230          0  12230  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10360
Change:  - 35
Bid: 
Ask:  11090
Today's High:  10360
Today's Low:  10360
Volume:  731
Open:  10360
Settle:  10395
Prev:  10395
Contract High: 
Contract Low: 
Updated:  Mar-01-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN