800-352-0573    Fax: 229-263-5031 Wednesday, July 15, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13775  13785  13830  13690  13690  -85  13775  9:07A Jul 15
ROUGH RICE  Nov 26 @RR6X  14135  14135  14190  13780  14065  -70  14135  9:04A Jul 15
ROUGH RICE  Jan 27 @RR7F  14475        14490  0  14475  1:15P Jul 14
ROUGH RICE  Mar 27 @RR7H  14720        14955  0  14720  1:15P Jul 14
ROUGH RICE  May 27 @RR7K  14825        13900  0  14825  1:15P Jul 14
ROUGH RICE  Jul 27 @RR7N  14890          0  14890  1:15P Jul 14
ROUGH RICE  Sep 27 @RR7U  14955          0  14955  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13690
Change:  - 85
Bid:  13690
Ask:  13725
Today's High:  13830
Today's Low:  13690
Volume:  860
Open:  13785
Settle:  13775
Prev:  13775
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
9:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN