800-352-0573    Fax: 229-263-5031 Monday, August 17, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13980  14000  14050  13990  14035  55  13980  7:44P Aug 16
ROUGH RICE  Nov 26 @RR6X  14405  14425  14425  14425  14425  20  14405  7:35P Aug 16
ROUGH RICE  Jan 27 @RR7F  14820        14825  0  14820  1:15P Aug 14
ROUGH RICE  Mar 27 @RR7H  15155        15040  0  15155  1:15P Aug 14
ROUGH RICE  May 27 @RR7K  15260        13900  0  15260  1:15P Aug 14
ROUGH RICE  Jul 27 @RR7N  15325          0  15325  1:15P Aug 14
ROUGH RICE  Sep 27 @RR7U  15390          0  15390  1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14035
Change:  55
Bid:  14050
Ask:  14095
Today's High:  14050
Today's Low:  13990
Volume:  1,026
Open:  14000
Settle:  13980
Prev:  13980
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN