800-352-0573    Fax: 229-263-5031 Wednesday, June 24, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12895  12820  12910  12740  12905  10  12895  12:32P Jun 24
ROUGH RICE  Sep 26 @RR6U  13265  13245  13305  13120  13300  35  13265  12:32P Jun 24
ROUGH RICE  Nov 26 @RR6X  13610  13400  13645  13400  13645  35  13610  12:21P Jun 24
ROUGH RICE  Jan 27 @RR7F  13930  13950  13950  13950  13950  20  13930  12:04P Jun 24
ROUGH RICE  Mar 27 @RR7H  14170        14070  0  14170  1:15P Jun 23
ROUGH RICE  May 27 @RR7K  14235        13900  0  14235  1:15P Jun 23
ROUGH RICE  Jul 27 @RR7N  14300          0  14300  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12905
Change:  10
Bid:  12900
Ask:  12910
Today's High:  12910
Today's Low:  12740
Volume:  951
Open:  12820
Settle:  12895
Prev:  12895
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
12:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN