800-352-0573    Fax: 229-263-5031 Thursday, November 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17640  17760  17825  17760  17825  185  17640  10:03A Nov 05
ROUGH RICE  Jan 27 @RR7F  18055  18095  18395  18060  18175  120  18055  12:19P Nov 05
ROUGH RICE  Mar 27 @RR7H  18465  18470  18790  18470  18600  135  18465  12:12P Nov 05
ROUGH RICE  May 27 @RR7K  18725  18680  18680  18680  18680  -45  18725  8:12P Nov 04
ROUGH RICE  Jul 27 @RR7N  18815  19000  19000  19000  19000  185  18815  9:37A Nov 05
ROUGH RICE  Sep 27 @RR7U  16475  16550  16620  16550  16620  145  16475  9:29A Nov 05
ROUGH RICE  Nov 27 @RR7X  16140          0  16140  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17825
Change:  185
Bid:  17745
Ask:  17775
Today's High:  17825
Today's Low:  17760
Volume:  16
Open:  17760
Settle:  17640
Prev:  17640
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN