800-352-0573    Fax: 229-263-5031 Thursday, July 23, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14305  14300  14315  14110  14150  -175  14130s  1:19P Jul 23
ROUGH RICE  Nov 26 @RR6X  14705  14720  14720  14530  14535  -165  14540s  1:15P Jul 23
ROUGH RICE  Jan 27 @RR7F  15040        15155  -155  14885s  1:15P Jul 23
ROUGH RICE  Mar 27 @RR7H  15260        15200  -145  15115s  1:15P Jul 23
ROUGH RICE  May 27 @RR7K  15365        13900  -145  15220s  1:15P Jul 23
ROUGH RICE  Jul 27 @RR7N  15430          -145  15285s  1:15P Jul 23
ROUGH RICE  Sep 27 @RR7U  15495          -145  15350s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14150
Change:  - 175
Bid:  14100
Ask:  14200
Today's High:  14315
Today's Low:  14110
Volume:  661
Open:  14300
Settle:  14130s
Prev:  14305
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN