800-352-0573    Fax: 229-263-5031 Tuesday, August 25, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14550  14475  14625  14435  14480  -70  14550  8:58A Aug 25
ROUGH RICE  Nov 26 @RR6X  15015  14940  15100  14900  14925  -90  15015  8:59A Aug 25
ROUGH RICE  Jan 27 @RR7F  15425  15305  15305  15305  15305  -120  15425  7:02P Aug 24
ROUGH RICE  Mar 27 @RR7H  15770  15710  15710  15710  15710  -60  15770  8:52A Aug 25
ROUGH RICE  May 27 @RR7K  16020        16290  0  16020  1:15P Aug 24
ROUGH RICE  Jul 27 @RR7N  16260        16825  0  16260  1:15P Aug 24
ROUGH RICE  Sep 27 @RR7U  16325          0  16325  1:15P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14480
Change:  - 70
Bid:  14460
Ask:  14480
Today's High:  14625
Today's Low:  14435
Volume:  1,860
Open:  14475
Settle:  14550
Prev:  14550
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN