800-352-0573    Fax: 229-263-5031 Wednesday, October 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17135  17130  17410  17130  17350  215  17135  8:26P Oct 20
ROUGH RICE  Jan 27 @RR7F  17620  17655  17900  17630  17860  240  17620  8:30P Oct 20
ROUGH RICE  Mar 27 @RR7H  18020  18060  18060  18060  18060  40  18020  7:51P Oct 20
ROUGH RICE  May 27 @RR7K  18275  18315  18315  18315  18315  40  18275  8:23P Oct 20
ROUGH RICE  Jul 27 @RR7N  18380        18350  0  18380  1:15P Oct 20
ROUGH RICE  Sep 27 @RR7U  15980        16050  0  15980  1:15P Oct 20
ROUGH RICE  Nov 27 @RR7X  15645          0  15645  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17350
Change:  215
Bid:  17100
Ask:  17350
Today's High:  17410
Today's Low:  17130
Volume:  2,532
Open:  17130
Settle:  17135
Prev:  17135
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN