800-352-0573    Fax: 229-263-5031 Wednesday, February 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11230  11230  11240  11120  11135  -95  11135s  1:19P Feb 11
ROUGH RICE  May 26 @RR6K  11550  11560  11560  11460  11460  -80  11470s  1:19P Feb 11
ROUGH RICE  Jul 26 @RR6N  11855        11830  -75  11780s  1:15P Feb 11
ROUGH RICE  Sep 26 @RR6U  12140  12070  12100  12070  12070  -65  12075s  1:15P Feb 11
ROUGH RICE  Nov 26 @RR6X  12295          -65  12230s  1:15P Feb 11
ROUGH RICE  Jan 27 @RR7F  12560          -65  12495s  1:15P Feb 11
ROUGH RICE  Mar 27 @RR7H  12825          -65  12760s  1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11135
Change:  - 95
Bid:  11050
Ask:  11100
Today's High:  11240
Today's Low:  11120
Volume:  1,342
Open:  11230
Settle:  11135s
Prev:  11230
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN