800-352-0573    Fax: 229-263-5031 Monday, May 4, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10875  11420  11425  11365  11370  495  11370s  1:15P May 04
ROUGH RICE  Jul 26 @RR6N  11235  11195  11780  11145  11760  500  11735s  1:19P May 04
ROUGH RICE  Sep 26 @RR6U  11585  11585  12115  11505  12075  465  12050s  1:18P May 04
ROUGH RICE  Nov 26 @RR6X  11890  11915  12370  11915  12370  465  12355s  1:19P May 04
ROUGH RICE  Jan 27 @RR7F  12195  12225  12680  12225  12680  460  12655s  1:15P May 04
ROUGH RICE  Mar 27 @RR7H  12450        12250  460  12910s  1:15P May 04
ROUGH RICE  May 27 @RR7K  12515        12200  460  12975s  1:15P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11370
Change:  495
Bid:  10450
Ask:  11425
Today's High:  11425
Today's Low:  11365
Volume:  224
Open:  11420
Settle:  11370s
Prev:  10875
Contract High: 
Contract Low: 
Updated:  May-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN