800-352-0573    Fax: 229-263-5031 Friday, November 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10125  10400  10400  10155  10155  15  10140s  12:01P Nov 14
ROUGH RICE  Jan 26 @RR6F  10385  10400  10545  10335  10495  115  10500s  1:19P Nov 14
ROUGH RICE  Mar 26 @RR6H  10690  10665  10800  10630  10800  110  10800s  1:15P Nov 14
ROUGH RICE  May 26 @RR6K  10950  10930  10985  10930  10985  100  11050s  1:15P Nov 14
ROUGH RICE  Jul 26 @RR6N  11175  11150  11150  11150  11150  100  11275s  1:15P Nov 14
ROUGH RICE  Sep 26 @RR6U  11280        11400  95  11375s  1:15P Nov 14
ROUGH RICE  Nov 26 @RR6X  11545          95  11640s  1:15P Nov 14
ROUGH RICE  Jan 27 @RR7F              11905s  1:15P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10155
Change:  15
Bid: 
Ask: 
Today's High:  10400
Today's Low:  10155
Volume:  5
Open:  10400
Settle:  10140s
Prev:  10125
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN