800-352-0573    Fax: 229-263-5031 Wednesday, December 8, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 22 @RR2F  13915  13910  13915  13900  13900  -15  13915  8:05P Dec 07
ROUGH RICE  Mar 22 @RR2H  14180  14180  14180  14180  14180  0  14180  7:29P Dec 07
ROUGH RICE  May 22 @RR2K  14465        14480  -110  14355s  1:15P Dec 07
ROUGH RICE  Jul 22 @RR2N  14525        14920  -110  14415s  1:15P Dec 07
ROUGH RICE  Sep 22 @RR2U  14130  14190  14190  14150  14150  30  14160s  1:15P Dec 07
ROUGH RICE  Nov 22 @RR2X  14130          30  14160s  1:15P Dec 07
ROUGH RICE  Jan 23 @RR3F  14130          30  14160s  1:15P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2F)
Exchange:  CBOT
Last Trade:  13900
Change:  - 15
Bid:  13895
Ask:  13930
Today's High:  13915
Today's Low:  13900
Volume:  556
Open:  13910
Settle:  13915
Prev:  13915
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
8:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@RR2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN