800-352-0573    Fax: 229-263-5031 Tuesday, July 15, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 25 @RR5U  12690  12680  12745  12640  12680  -25  12665s  1:19P Jul 15
ROUGH RICE  Nov 25 @RR5X  12975  12985  12990  12925  12940  -35  12940s  1:15P Jul 15
ROUGH RICE  Jan 26 @RR6F  13255  13250  13250  13250  13250  -50  13205s  1:15P Jul 15
ROUGH RICE  Mar 26 @RR6H  13430        12935  -50  13380s  1:15P Jul 15
ROUGH RICE  May 26 @RR6K  13730          -165  13565s  1:15P Jul 15
ROUGH RICE  Jul 26 @RR6N  13815  13800  13800  13800  13800  -195  13620s  1:15P Jul 15
ROUGH RICE  Sep 26 @RR6U  13900          -195  13705s  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  12680
Change:  - 25
Bid:  12640
Ask:  12780
Today's High:  12745
Today's Low:  12640
Volume:  485
Open:  12680
Settle:  12665s
Prev:  12690
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN