800-352-0573    Fax: 229-263-5031 Friday, October 23, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17455  17330  17400  17330  17400  -55  17455  7:47P Oct 22
ROUGH RICE  Jan 27 @RR7F  17925  17820  17870  17790  17840  -85  17925  8:35P Oct 22
ROUGH RICE  Mar 27 @RR7H  18300        18255  0  18300  1:15P Oct 22
ROUGH RICE  May 27 @RR7K  18540        18400  0  18540  1:15P Oct 22
ROUGH RICE  Jul 27 @RR7N  18610        18660  0  18610  1:15P Oct 22
ROUGH RICE  Sep 27 @RR7U  16005        16050  0  16005  1:15P Oct 22
ROUGH RICE  Nov 27 @RR7X  15670          0  15670  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17400
Change:  - 55
Bid:  17060
Ask:  17395
Today's High:  17400
Today's Low:  17330
Volume:  1,420
Open:  17330
Settle:  17455
Prev:  17455
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
7:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN