800-352-0573    Fax: 229-263-5031 Thursday, November 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  18290        17750  0  18290  1:15P Nov 12
ROUGH RICE  Jan 27 @RR7F  18655  18630  18685  18615  18685  30  18655  7:00P Nov 12
ROUGH RICE  Mar 27 @RR7H  19070  19070  19070  19070  19070  0  19070  7:00P Nov 12
ROUGH RICE  May 27 @RR7K  19350        18750  0  19350  1:15P Nov 12
ROUGH RICE  Jul 27 @RR7N  19440        19300  0  19440  1:15P Nov 12
ROUGH RICE  Sep 27 @RR7U  16495        16550  0  16495  1:15P Nov 12
ROUGH RICE  Nov 27 @RR7X  16440          0  16440  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17750
Change: 
Bid:  18260
Ask:  18365
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  18290
Prev:  18290
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN