800-352-0573    Fax: 229-263-5031 Wednesday, August 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13920  13915  13915  13915  13915  -5.0  13920  7:25P Aug 11
ROUGH RICE  Nov 26 @RR6X  14360        14390  30  14360  1:18P Aug 11
ROUGH RICE  Jan 27 @RR7F  14725        14755  30  14725  1:18P Aug 11
ROUGH RICE  Mar 27 @RR7H  14995        15040  0  14995  1:15P Aug 11
ROUGH RICE  May 27 @RR7K  15100        13900  0  15100  1:15P Aug 11
ROUGH RICE  Jul 27 @RR7N  15165          0  15165  1:15P Aug 11
ROUGH RICE  Sep 27 @RR7U  15230          0  15230  1:15P Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13915
Change:  - 5
Bid:  13915
Ask:  13950
Today's High:  13915
Today's Low:  13915
Volume:  743
Open:  13915
Settle:  13920
Prev:  13920
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN