800-352-0573    Fax: 229-263-5031 Thursday, October 15, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17255  17145  17300  17140  17255  0  17255  8:49P Oct 15
ROUGH RICE  Jan 27 @RR7F  17700  17615  17745  17590  17695  -5  17700  8:49P Oct 15
ROUGH RICE  Mar 27 @RR7H  18035        18000  0  18035  1:15P Oct 15
ROUGH RICE  May 27 @RR7K  18185        18100  0  18185  1:15P Oct 15
ROUGH RICE  Jul 27 @RR7N  18250        18000  0  18250  1:15P Oct 15
ROUGH RICE  Sep 27 @RR7U  15975        16305  0  15975  1:15P Oct 15
ROUGH RICE  Nov 27 @RR7X  15640          0  15640  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17255
Change: 
Bid:  17255
Ask:  17290
Today's High:  17300
Today's Low:  17140
Volume:  648
Open:  17145
Settle:  17255
Prev:  17255
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
8:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN