800-352-0573    Fax: 229-263-5031 Thursday, April 30, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10535        10555  260  10795s  1:15P Apr 30
ROUGH RICE  Jul 26 @RR6N  10910  10915  11190  10895  11175  245  11155s  1:19P Apr 30
ROUGH RICE  Sep 26 @RR6U  11260  11350  11520  11350  11515  240  11500s  1:15P Apr 30
ROUGH RICE  Nov 26 @RR6X  11575        11575  230  11805s  1:15P Apr 30
ROUGH RICE  Jan 27 @RR7F  11880        11950  225  12105s  1:15P Apr 30
ROUGH RICE  Mar 27 @RR7H  12135        12250  225  12360s  1:15P Apr 30
ROUGH RICE  May 27 @RR7K  12200        12200  225  12425s  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10555
Change:  260
Bid:  10450
Ask:  10900
Today's High: 
Today's Low: 
Volume:  97
Open: 
Settle:  10795s
Prev:  10535
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN