800-352-0573    Fax: 229-263-5031 Sunday, August 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13960  13985  13990  13905  13915  -45  13960  8:36P Aug 02
ROUGH RICE  Nov 26 @RR6X  14395  14410  14410  14325  14325  -70  14395  7:16P Aug 02
ROUGH RICE  Jan 27 @RR7F  14740        14660  0  14740  1:15P Jul 31
ROUGH RICE  Mar 27 @RR7H  14970        14495  0  14970  1:15P Jul 31
ROUGH RICE  May 27 @RR7K  15075        13900  0  15075  1:15P Jul 31
ROUGH RICE  Jul 27 @RR7N  15140          0  15140  1:15P Jul 31
ROUGH RICE  Sep 27 @RR7U  15205          0  15205  1:15P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13915
Change:  - 45
Bid:  13915
Ask:  13980
Today's High:  13990
Today's Low:  13905
Volume:  545
Open:  13985
Settle:  13960
Prev:  13960
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
8:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN