800-352-0573    Fax: 229-263-5031 Friday, April 17, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10835  10825  11140  10825  11100  265  10835  1:12P Apr 17
ROUGH RICE  Jul 26 @RR6N  11170  11165  11465  11165  11425  255  11170  1:14P Apr 17
ROUGH RICE  Sep 26 @RR6U  11520  11600  11800  11600  11800  280  11520  12:47P Apr 17
ROUGH RICE  Nov 26 @RR6X  11790        11800  0  11790  1:15P Apr 16
ROUGH RICE  Jan 27 @RR7F  12060  12300  12300  12300  12300  240  12060  9:40A Apr 17
ROUGH RICE  Mar 27 @RR7H  12300        12600  0  12300  1:15P Apr 16
ROUGH RICE  May 27 @RR7K  12345        12200  0  12345  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11100
Change:  265
Bid:  11100
Ask:  11115
Today's High:  11140
Today's Low:  10825
Volume:  1,455
Open:  10825
Settle:  10835
Prev:  10835
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN