800-352-0573    Fax: 229-263-5031 Wednesday, April 29, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10575  10575  10720  10465  10555  -40  10535s  1:15P Apr 29
ROUGH RICE  Jul 26 @RR6N  10950  10940  11105  10835  10920  -40  10910s  1:19P Apr 29
ROUGH RICE  Sep 26 @RR6U  11295  11300  11300  11215  11260  -35  11260s  1:15P Apr 29
ROUGH RICE  Nov 26 @RR6X  11615  11585  11585  11555  11575  -40  11575s  1:15P Apr 29
ROUGH RICE  Jan 27 @RR7F  11925  11970  11975  11950  11950  -45  11880s  1:15P Apr 29
ROUGH RICE  Mar 27 @RR7H  12180        12250  -45  12135s  1:15P Apr 29
ROUGH RICE  May 27 @RR7K  12225        12200  -25  12200s  1:15P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10555
Change:  - 40
Bid:  10450
Ask:  10900
Today's High:  10720
Today's Low:  10465
Volume:  1,247
Open:  10575
Settle:  10535s
Prev:  10575
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN