800-352-0573    Fax: 229-263-5031 Monday, November 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17845        17925  -85  17760s  1:15P Nov 09
ROUGH RICE  Jan 27 @RR7F  18255  18290  18295  18005  18200  -105  18150s  1:19P Nov 09
ROUGH RICE  Mar 27 @RR7H  18670  18710  18710  18435  18610  -105  18565s  1:19P Nov 09
ROUGH RICE  May 27 @RR7K  18905  18700  18700  18700  18700  -90  18815s  1:15P Nov 09
ROUGH RICE  Jul 27 @RR7N  18985        19000  -70  18915s  1:15P Nov 09
ROUGH RICE  Sep 27 @RR7U  16580  16610  16610  16500  16500  -120  16460s  1:15P Nov 09
ROUGH RICE  Nov 27 @RR7X  16245          -120  16125s  1:15P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17925
Change:  - 85
Bid:  16895
Ask: 
Today's High: 
Today's Low: 
Volume:  30
Open: 
Settle:  17760s
Prev:  17845
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN