800-352-0573    Fax: 229-263-5031 Monday, August 31, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15055  15205  15205  15200  15200  195  15250s  1:17P Aug 31
ROUGH RICE  Nov 26 @RR6X  15545  15545  15805  15505  15690  180  15725s  1:19P Aug 31
ROUGH RICE  Jan 27 @RR7F  15930  15990  16195  15990  16140  200  16130s  1:15P Aug 31
ROUGH RICE  Mar 27 @RR7H  16255  16280  16490  16280  16490  170  16425s  1:15P Aug 31
ROUGH RICE  May 27 @RR7K  16555        16290  170  16725s  1:15P Aug 31
ROUGH RICE  Jul 27 @RR7N  16695        16825  170  16865s  1:15P Aug 31
ROUGH RICE  Sep 27 @RR7U  16645  16645  16645  16645  16645  170  16815s  1:15P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15200
Change:  195
Bid:  13840
Ask: 
Today's High:  15205
Today's Low:  15200
Volume:  392
Open:  15205
Settle:  15250s
Prev:  15055
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN