800-352-0573    Fax: 229-263-5031 Tuesday, November 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17760  17750  17750  17750  17750  130  17890s  1:15P Nov 10
ROUGH RICE  Jan 27 @RR7F  18150  18120  18400  17980  18240  125  18275s  1:17P Nov 10
ROUGH RICE  Mar 27 @RR7H  18565  18525  18690  18400  18600  125  18690s  1:15P Nov 10
ROUGH RICE  May 27 @RR7K  18815  18700  18750  18700  18750  130  18945s  1:15P Nov 10
ROUGH RICE  Jul 27 @RR7N  18915        19000  135  19050s  1:15P Nov 10
ROUGH RICE  Sep 27 @RR7U  16460  16500  16500  16500  16500  35  16495s  1:15P Nov 10
ROUGH RICE  Nov 27 @RR7X  16125          35  16160s  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17750
Change:  130
Bid:  14750
Ask: 
Today's High:  17750
Today's Low:  17750
Volume:  10
Open:  17750
Settle:  17890s
Prev:  17760
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN