800-352-0573    Fax: 229-263-5031 Monday, November 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17435  17465  17740  17465  17740  305  17435  9:50A Nov 02
ROUGH RICE  Jan 27 @RR7F  17905  17890  18205  17805  18125  220  17905  10:08A Nov 02
ROUGH RICE  Mar 27 @RR7H  18300  18280  18590  18230  18575  275  18300  9:58A Nov 02
ROUGH RICE  May 27 @RR7K  18560        18550  0  18560  2:15P Oct 30
ROUGH RICE  Jul 27 @RR7N  18645        18350  0  18645  2:15P Oct 30
ROUGH RICE  Sep 27 @RR7U  16310  16550  16610  16550  16610  300  16310  9:57A Nov 02
ROUGH RICE  Nov 27 @RR7X  15975          0  15975  2:15P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17740
Change:  305
Bid:  17600
Ask:  17690
Today's High:  17740
Today's Low:  17465
Volume:  55
Open:  17465
Settle:  17435
Prev:  17435
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN