800-352-0573    Fax: 229-263-5031 Tuesday, July 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13645  13590  13745  13525  13660  15  13660s  1:19P Jul 28
ROUGH RICE  Nov 26 @RR6X  14045  14010  14085  13940  14080  25  14070s  1:19P Jul 28
ROUGH RICE  Jan 27 @RR7F  14380  14345  14435  14345  14435  20  14400s  1:15P Jul 28
ROUGH RICE  Mar 27 @RR7H  14635  14650  14650  14640  14640  5.0  14640s  1:15P Jul 28
ROUGH RICE  May 27 @RR7K  14740        13900  5.0  14745s  1:15P Jul 28
ROUGH RICE  Jul 27 @RR7N  14805          5.0  14810s  1:15P Jul 28
ROUGH RICE  Sep 27 @RR7U  14870          5.0  14875s  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13660
Change:  15
Bid:  13660
Ask:  13740
Today's High:  13745
Today's Low:  13525
Volume:  590
Open:  13590
Settle:  13660s
Prev:  13645
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN