800-352-0573    Fax: 229-263-5031 Tuesday, May 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11370  11425  11670  11425  11670  340  11710s  1:15P May 05
ROUGH RICE  Jul 26 @RR6N  11735  11760  12115  11655  12000  335  12070s  1:19P May 05
ROUGH RICE  Sep 26 @RR6U  12050  12080  12440  12045  12325  345  12395s  1:19P May 05
ROUGH RICE  Nov 26 @RR6X  12355  12360  12725  12360  12695  345  12700s  1:15P May 05
ROUGH RICE  Jan 27 @RR7F  12655  12965  12970  12955  12955  345  13000s  1:15P May 05
ROUGH RICE  Mar 27 @RR7H  12910        12250  345  13255s  1:15P May 05
ROUGH RICE  May 27 @RR7K  12975        12200  345  13320s  1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11670
Change:  340
Bid:  10450
Ask:  11800
Today's High:  11670
Today's Low:  11425
Volume:  131
Open:  11425
Settle:  11710s
Prev:  11370
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN