800-352-0573    Fax: 229-263-5031 Thursday, May 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  12350        12435  60  12410s  12:01P May 14
ROUGH RICE  Jul 26 @RR6N  12680  12685  12770  12550  12735  75  12755s  1:19P May 14
ROUGH RICE  Sep 26 @RR6U  13005  13015  13100  12900  13050  75  13080s  1:18P May 14
ROUGH RICE  Nov 26 @RR6X  13300  13355  13355  13355  13355  85  13385s  1:15P May 14
ROUGH RICE  Jan 27 @RR7F  13585        13450  85  13670s  1:15P May 14
ROUGH RICE  Mar 27 @RR7H  13800  13805  13805  13805  13805  65  13865s  1:15P May 14
ROUGH RICE  May 27 @RR7K  13865        12200  65  13930s  1:15P May 14
ROUGH RICE  Jul 27 @RR7N              13995s  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  12435
Change:  60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  77
Open: 
Settle:  12410s
Prev:  12350
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN