800-352-0573    Fax: 229-263-5031 Tuesday, April 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10740  10745  10745  10530  10575  -165  10575s  1:16P Apr 28
ROUGH RICE  Jul 26 @RR6N  11110  11120  11195  10890  10960  -160  10950s  1:19P Apr 28
ROUGH RICE  Sep 26 @RR6U  11455  11440  11440  11245  11300  -160  11295s  1:19P Apr 28
ROUGH RICE  Nov 26 @RR6X  11765  11760  11760  11615  11615  -150  11615s  1:15P Apr 28
ROUGH RICE  Jan 27 @RR7F  12050  11955  11955  11955  11955  -125  11925s  1:15P Apr 28
ROUGH RICE  Mar 27 @RR7H  12305  12250  12250  12250  12250  -125  12180s  1:15P Apr 28
ROUGH RICE  May 27 @RR7K  12350        12200  -125  12225s  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10575
Change:  - 165
Bid:  10510
Ask:  10645
Today's High:  10745
Today's Low:  10530
Volume:  1,018
Open:  10745
Settle:  10575s
Prev:  10740
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN