800-352-0573    Fax: 229-263-5031 Tuesday, September 1, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15250  15180  15345  15180  15345  80  15330s  1:19P Sep 01
ROUGH RICE  Nov 26 @RR6X  15725  15705  15885  15550  15855  100  15825s  1:19P Sep 01
ROUGH RICE  Jan 27 @RR7F  16130  16090  16250  15980  16235  80  16210s  1:17P Sep 01
ROUGH RICE  Mar 27 @RR7H  16425  16415  16500  16295  16460  80  16505s  1:15P Sep 01
ROUGH RICE  May 27 @RR7K  16725        16290  55  16780s  1:15P Sep 01
ROUGH RICE  Jul 27 @RR7N  16865        16825  55  16920s  1:15P Sep 01
ROUGH RICE  Sep 27 @RR7U  16815        16645  50  16865s  1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15345
Change:  80
Bid:  13840
Ask: 
Today's High:  15345
Today's Low:  15180
Volume:  121
Open:  15180
Settle:  15330s
Prev:  15250
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN