800-352-0573    Fax: 229-263-5031 Tuesday, June 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12500  12610  12760  12385  12690  160  12660s  1:19P Jun 02
ROUGH RICE  Sep 26 @RR6U  12870  12950  13110  12760  13010  160  13030s  1:15P Jun 02
ROUGH RICE  Nov 26 @RR6X  13190  13215  13215  13100  13100  155  13345s  1:15P Jun 02
ROUGH RICE  Jan 27 @RR7F  13500  13420  13495  13420  13495  155  13655s  1:15P Jun 02
ROUGH RICE  Mar 27 @RR7H  13720        14150  155  13875s  1:15P Jun 02
ROUGH RICE  May 27 @RR7K  13785        12200  155  13940s  1:15P Jun 02
ROUGH RICE  Jul 27 @RR7N  13850          155  14005s  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12690
Change:  160
Bid:  12505
Ask:  12755
Today's High:  12760
Today's Low:  12385
Volume:  857
Open:  12610
Settle:  12660s
Prev:  12500
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN