800-352-0573    Fax: 229-263-5031 Tuesday, August 18, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14175  14150  14195  14150  14195  20  14175  8:48P Aug 17
ROUGH RICE  Nov 26 @RR6X  14625  14625  14640  14605  14640  15  14625  8:48P Aug 17
ROUGH RICE  Jan 27 @RR7F  15015        14915  0  15015  1:15P Aug 17
ROUGH RICE  Mar 27 @RR7H  15365        15295  0  15365  1:15P Aug 17
ROUGH RICE  May 27 @RR7K  15470        13900  0  15470  1:15P Aug 17
ROUGH RICE  Jul 27 @RR7N  15535          0  15535  1:15P Aug 17
ROUGH RICE  Sep 27 @RR7U  15600          0  15600  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14195
Change:  20
Bid:  14150
Ask:  14200
Today's High:  14195
Today's Low:  14150
Volume:  1,634
Open:  14150
Settle:  14175
Prev:  14175
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN