800-352-0573    Fax: 229-263-5031 Wednesday, September 30, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16425  16415  16420  16325  16375  -50  16425  8:01P Sep 29
ROUGH RICE  Jan 27 @RR7F  16880        16885  0  16880  1:15P Sep 29
ROUGH RICE  Mar 27 @RR7H  17150        17150  0  17150  1:15P Sep 29
ROUGH RICE  May 27 @RR7K  17330        16760  0  17330  1:15P Sep 29
ROUGH RICE  Jul 27 @RR7N  17400        17625  0  17400  1:15P Sep 29
ROUGH RICE  Sep 27 @RR7U  15430        15655  0  15430  1:15P Sep 29
ROUGH RICE  Nov 27 @RR7X  14550          0  14550  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16375
Change:  - 50
Bid:  16400
Ask:  16425
Today's High:  16420
Today's Low:  16325
Volume:  583
Open:  16415
Settle:  16425
Prev:  16425
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN