800-352-0573    Fax: 229-263-5031 Tuesday, April 7, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11145  11105  11120  11055  11075  -70  11145  7:26P Apr 07
ROUGH RICE  Jul 26 @RR6N  11495  11480  11480  11460  11460  -35  11495  7:00P Apr 07
ROUGH RICE  Sep 26 @RR6U  11835  11800  11800  11800  11800  -35  11835  7:00P Apr 07
ROUGH RICE  Nov 26 @RR6X  12125        12165  0  12125  1:15P Apr 07
ROUGH RICE  Jan 27 @RR7F  12385  12385  12385  12385  12385  0  12385  7:09P Apr 07
ROUGH RICE  Mar 27 @RR7H  12610        12600  0  12610  1:15P Apr 07
ROUGH RICE  May 27 @RR7K  12655          0  12655  1:15P Apr 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11075
Change:  - 70
Bid:  11060
Ask:  11090
Today's High:  11120
Today's Low:  11055
Volume:  456
Open:  11105
Settle:  11145
Prev:  11145
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN