800-352-0573    Fax: 229-263-5031 Thursday, June 18, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  11930  11905  12375  11905  12260  330  11930  10:33A Jun 18
ROUGH RICE  Sep 26 @RR6U  12290  12305  12755  12265  12605  315  12290  10:31A Jun 18
ROUGH RICE  Nov 26 @RR6X  12635        12575  0  12635  1:15P Jun 17
ROUGH RICE  Jan 27 @RR7F  12945        12880  0  12945  1:15P Jun 17
ROUGH RICE  Mar 27 @RR7H  13180        13360  0  13180  1:15P Jun 17
ROUGH RICE  May 27 @RR7K  13245        13900  0  13245  1:15P Jun 17
ROUGH RICE  Jul 27 @RR7N  13310          0  13310  1:15P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12260
Change:  330
Bid:  12250
Ask:  12265
Today's High:  12375
Today's Low:  11905
Volume:  1,202
Open:  11905
Settle:  11930
Prev:  11930
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN