800-352-0573    Fax: 229-263-5031 Friday, January 23, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10685  10590  10695  10560  10690  -30  10655s  1:19P Jan 23
ROUGH RICE  May 26 @RR6K  10960  10865  10960  10860  10955  -30  10930s  1:19P Jan 23
ROUGH RICE  Jul 26 @RR6N  11240  11170  11170  11160  11160  -20  11220s  1:15P Jan 23
ROUGH RICE  Sep 26 @RR6U  11515  11440  11495  11440  11480  15  11530s  1:15P Jan 23
ROUGH RICE  Nov 26 @RR6X  11810          15  11825s  1:15P Jan 23
ROUGH RICE  Jan 27 @RR7F  12075          15  12090s  1:15P Jan 23
ROUGH RICE  Mar 27 @RR7H  12340          15  12355s  1:15P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10690
Change:  - 30
Bid:  10580
Ask:  10695
Today's High:  10695
Today's Low:  10560
Volume:  375
Open:  10590
Settle:  10655s
Prev:  10685
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN