800-352-0573    Fax: 229-263-5031 Thursday, October 29, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17390  17330  17395  17330  17395  5  17390  7:38P Oct 28
ROUGH RICE  Jan 27 @RR7F  17910  17910  17910  17845  17910  0  17910  8:01P Oct 28
ROUGH RICE  Mar 27 @RR7H  18290        18290  0  18290  1:15P Oct 28
ROUGH RICE  May 27 @RR7K  18535        18550  0  18535  1:15P Oct 28
ROUGH RICE  Jul 27 @RR7N  18620        18350  0  18620  1:15P Oct 28
ROUGH RICE  Sep 27 @RR7U  16195        16050  0  16195  1:15P Oct 28
ROUGH RICE  Nov 27 @RR7X  15860          0  15860  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17395
Change:  5
Bid:  17025
Ask:  17445
Today's High:  17395
Today's Low:  17330
Volume:  511
Open:  17330
Settle:  17390
Prev:  17390
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
7:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN