800-352-0573    Fax: 229-263-5031 Sunday, June 7, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12395  12385  12510  12385  12450  55  12395  8:33P Jun 07
ROUGH RICE  Sep 26 @RR6U  12765  12750  12880  12750  12845  80  12765  8:32P Jun 07
ROUGH RICE  Nov 26 @RR6X  13085        13090  0  13085  1:15P Jun 05
ROUGH RICE  Jan 27 @RR7F  13395        13335  0  13395  1:15P Jun 05
ROUGH RICE  Mar 27 @RR7H  13590        13800  0  13590  1:15P Jun 05
ROUGH RICE  May 27 @RR7K  13655        13900  0  13655  1:15P Jun 05
ROUGH RICE  Jul 27 @RR7N  13720          0  13720  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12450
Change:  55
Bid:  12460
Ask:  12485
Today's High:  12510
Today's Low:  12385
Volume:  1,025
Open:  12385
Settle:  12395
Prev:  12395
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN