800-352-0573    Fax: 229-263-5031 Friday, October 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16515  16435  16565  16435  16500  -15  16515  8:37P Oct 01
ROUGH RICE  Jan 27 @RR7F  16975  16990  16990  16990  16990  15  16975  7:06P Oct 01
ROUGH RICE  Mar 27 @RR7H  17285        17440  0  17285  1:15P Oct 01
ROUGH RICE  May 27 @RR7K  17570        17550  0  17570  1:15P Oct 01
ROUGH RICE  Jul 27 @RR7N  17585        17625  0  17585  1:15P Oct 01
ROUGH RICE  Sep 27 @RR7U  15150        15140  0  15150  1:15P Oct 01
ROUGH RICE  Nov 27 @RR7X  14670          0  14670  1:15P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16500
Change:  - 15
Bid:  16430
Ask:  16490
Today's High:  16565
Today's Low:  16435
Volume:  1,081
Open:  16435
Settle:  16515
Prev:  16515
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN