800-352-0573    Fax: 229-263-5031 Tuesday, May 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  12230  12235  12235  12225  12225  -5.0  12230  7:42P May 21
ROUGH RICE  Sep 18 @RR8U  11840  11825  11840  11770  11795  -40  11800s  1:16P May 21
ROUGH RICE  Nov 18 @RR8X  11965  11940  11960  11930  11960  -10  11955s  1:16P May 21
ROUGH RICE  Jan 19 @RR9F  12115        12210  -10  12105s  1:16P May 21
ROUGH RICE  Mar 19 @RR9H  12115          -10  12105s  1:16P May 21
ROUGH RICE  May 19 @RR9K  12115          -10  12105s  1:16P May 21
ROUGH RICE  Jul 19 @RR9N  12115          -10  12105s  1:16P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12225
Change:  - 5
Bid:  12180
Ask:  12225
Today's High:  12235
Today's Low:  12225
Volume:  639
Open:  12235
Settle:  12230
Prev:  12230
Contract High: 
Contract Low: 
Updated:  May-21-2018
7:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN