800-352-0573    Fax: 229-263-5031 Saturday, July 20, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Jul 24 QGC4N  2451.8  2418.8  2419.2  2398.9  2398.9  -56.3  2395.5s  12:30P Jul 19
GOLD  Aug 24 QGC4Q  2456.4  2448.0  2448.4  2395.7  2402.8  -57.3  2399.1s  3:59P Jul 19
GOLD  Sep 24 QGC4U  2469.8  2460.5  2460.5  2409.0  2413.7  -57.6  2412.2s  2:59P Jul 19
GOLD  Oct 24 QGC4V  2480.8  2470.4  2471.6  2419.6  2427.2  -57.8  2423.0s  3:59P Jul 19
GOLD  Dec 24 QGC4Z  2505.4  2496.5  2496.9  2443.6  2450.4  -58.6  2446.8s  3:59P Jul 19
GOLD  Feb 25 QGC5G  2529.0  2500.0  2503.0  2466.1  2472.4  -58.8  2470.2s  3:21P Jul 19
GOLD  Apr 25 QGC5J  2549.1  2538.8  2538.8  2485.9  2490.8  -59.0  2490.1s  1:21P Jul 19
GOLD  Jun 25 QGC5M  2569.7  2552.3  2552.3  2506.2  2512.1  -59.0  2510.7s  3:11P Jul 19
GOLD  Aug 25 QGC5Q  2589.4  2525.7  2525.7  2525.7  2525.7  -59.2  2530.2s  1:15P Jul 19
GOLD  Oct 25 QGC5V  2607.1        2598.0  -59.1  2548.0s  12:30P Jul 19
GOLD  Dec 25 QGC5Z  2623.8  2593.0  2594.9  2567.7  2567.7  -59.0  2564.8s  3:28P Jul 19
GOLD  Feb 26 QGC6G  2642.3          -59.0  2583.3s  12:30P Jul 19
GOLD  Apr 26 QGC6J  2659.3          -59.0  2600.3s  12:30P Jul 19
GOLD  Jun 26 QGC6M  2671.3        2190.0  -58.5  2612.8s  12:30P Jul 19
GOLD  Dec 26 QGC6Z  2722.8        2150.0  -58.5  2664.3s  12:30P Jul 19
GOLD  Jun 27 QGC7M  2740.8          -58.5  2682.3s  12:30P Jul 19
GOLD  Dec 27 QGC7Z  2764.9          -58.5  2706.4s  12:30P Jul 19
GOLD  Jun 28 QGC8M  2776.6          -58.5  2718.1s  12:30P Jul 19
GOLD  Dec 28 QGC8Z  2796.1          -58.5  2737.6s  12:30P Jul 19
GOLD  Jun 29 QGC9M  2807.8          -58.5  2749.3s  12:30P Jul 19
GOLD  Dec 29 QGC9Z  2827.3          -58.5  2768.8s  12:30P Jul 19
GOLD  Jun 30 QGC0M  2839.0          -58.5  2780.5s  12:30P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC4N)
Exchange:  COMEX
Last Trade:  2398.9
Change:  - 56.3
Bid: 
Ask: 
Today's High:  2419.2
Today's Low:  2398.9
Volume:  15
Open:  2418.8
Settle:  2395.5s
Prev:  2451.8
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
12:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
QGC4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN