800-352-0573    Fax: 229-263-5031 Tuesday, October 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Oct 26 QGC6V  4022.3  3995.6  4058.7  3990.8  4058.7  36.5  4058.8s  2:14P Oct 27
GOLD  Nov 26 QGC6X  4024.4  4018.8  4063.5  3992.2  4060.3  36.2  4060.6s  3:18P Oct 27
GOLD  Dec 26 QGC6Z  4038.4  4032.8  4079.4  4001.6  4073.1  36.2  4074.6s  3:59P Oct 27
GOLD  Jan 27 QGC7F  4056.7  4042.4  4094.3  4036.4  4086.4  36.4  4093.1s  1:42P Oct 27
GOLD  Feb 27 QGC7G  4072.2  4060.7  4112.8  4035.5  4107.5  36.6  4108.8s  3:59P Oct 27
GOLD  Mar 27 QGC7H  4087.6  4056.5  4127.5  4056.5  4122.2  36.9  4124.5s  3:27P Oct 27
GOLD  Apr 27 QGC7J  4104.5  4089.1  4144.5  4075.3  4139.9  37.2  4141.7s  3:09P Oct 27
GOLD  May 27 QGC7K  4122.7        4127.8  37.4  4160.1s  12:30P Oct 27
GOLD  Jun 27 QGC7M  4139.5  4121.9  4175.2  4102.3  4171.6  37.6  4177.1s  1:31P Oct 27
GOLD  Jul 27 QGC7N  4157.0        4147.3  38.0  4195.0s  12:30P Oct 27
GOLD  Aug 27 QGC7Q  4174.9        4170.2  38.3  4213.2s  12:30P Oct 27
GOLD  Sep 27 QGC7U  4191.9        4193.8  38.5  4230.4s  12:30P Oct 27
GOLD  Oct 27 QGC7V  4208.7  4243.7  4243.7  4243.7  4243.7  39.1  4247.8s  12:30P Oct 27
GOLD  Nov 27 QGC7X  4225.8  4178.4  4178.4  4178.4  4178.4  39.2  4265.0s  12:30P Oct 27
GOLD  Dec 27 QGC7Z  4242.5  4223.0  4282.7  4212.2  4279.3  40.0  4282.5s  3:27P Oct 27
GOLD  Jan 28 QGC8F  4259.5        4299.0  40.1  4299.6s  12:30P Oct 27
GOLD  Feb 28 QGC8G  4276.0        4278.8  40.9  4316.9s  12:30P Oct 27
GOLD  Mar 28 QGC8H  4292.5        4610.0  41.3  4333.8s  12:30P Oct 27
GOLD  Apr 28 QGC8J  4308.8        4421.0  41.6  4350.4s  12:30P Oct 27
GOLD  May 28 QGC8K  4324.2        4350.0  41.9  4366.1s  12:30P Oct 27
GOLD  Jun 28 QGC8M  4339.3  4308.6  4384.7  4299.2  4377.8  42.3  4381.6s  3:29P Oct 27
GOLD  Jul 28 QGC8N  4355.5        4670.1  42.6  4398.1s  12:30P Oct 27
GOLD  Aug 28 QGC8Q  4371.3        4649.8  42.8  4414.1s  12:30P Oct 27
GOLD  Sep 28 QGC8U  4387.5          43.0  4430.5s  12:30P Oct 27
GOLD  Oct 28 QGC8V  4403.3          43.2  4446.5s  12:30P Oct 27
GOLD  Nov 28 QGC8X  4419.5          43.4  4462.9s  12:30P Oct 27
GOLD  Dec 28 QGC8Z  4435.3        4607.3  43.6  4478.9s  12:30P Oct 27
GOLD  Jun 29 QGC9M  4531.9        4805.0  44.7  4576.6s  12:30P Oct 27
GOLD  Dec 29 QGC9Z  4630.9        4915.8  44.7  4675.6s  12:30P Oct 27
GOLD  Jun 30 QGC0M  4698.9          44.7  4743.6s  12:30P Oct 27
GOLD  Dec 30 QGC0Z  4738.9          44.7  4783.6s  12:30P Oct 27
GOLD  Jun 31 QGC1M  4774.1          44.7  4818.8s  12:30P Oct 27
GOLD  Dec 31 QGC1Z  4810.1          44.7  4854.8s  12:30P Oct 27
GOLD  Jun 32 QGC2M  4845.3          44.7  4890.0s  12:30P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC6V)
Exchange:  COMEX
Last Trade:  4058.7
Change:  36.5
Bid: 
Ask: 
Today's High:  4058.7
Today's Low:  3990.8
Volume:  383
Open:  3995.6
Settle:  4058.8s
Prev:  4022.3
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
2:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QGC6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN