800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Apr 24 QGC4J  2390.8  2384.2  2384.6  2380.0  2383.0  -7.8  2390.8  3:15A Apr 17
GOLD  May 24 QGC4K  2395.5  2387.9  2397.9  2376.5  2397.7  2.2  2395.5  4:19A Apr 17
GOLD  Jun 24 QGC4M  2407.8  2398.0  2410.6  2389.0  2409.3  1.5  2407.8  4:31A Apr 17
GOLD  Aug 24 QGC4Q  2430.0  2420.4  2432.5  2411.8  2432.1  2.1  2430.0  4:25A Apr 17
GOLD  Oct 24 QGC4V  2452.3  2442.0  2452.1  2435.5  2452.1  -0.2  2452.3  3:52A Apr 17
GOLD  Dec 24 QGC4Z  2474.9  2467.7  2476.8  2458.0  2476.8  1.9  2474.9  4:30A Apr 17
GOLD  Feb 25 QGC5G  2497.4  2489.8  2493.7  2482.7  2492.9  -4.5  2497.4  3:30A Apr 17
GOLD  Apr 25 QGC5J  2517.0  2510.5  2510.5  2508.2  2508.2  -8.8  2517.0  8:01P Apr 16
GOLD  Jun 25 QGC5M  2537.2  2523.7  2523.7  2523.7  2523.7  -13.5  2537.2  12:33A Apr 17
GOLD  Aug 25 QGC5Q  2556.7        2535.1    2556.7   
GOLD  Oct 25 QGC5V  2575.8        2439.2    2575.8   
GOLD  Dec 25 QGC5Z  2593.6        2585.5    2593.6   
GOLD  Feb 26 QGC6G  2612.8            2612.8   
GOLD  Jun 26 QGC6M  2638.8        2190.0    2638.8   
GOLD  Dec 26 QGC6Z  2690.3        2150.0    2690.3   
GOLD  Jun 27 QGC7M  2708.3            2708.3   
GOLD  Dec 27 QGC7Z  2732.4            2732.4   
GOLD  Jun 28 QGC8M  2744.1            2744.1   
GOLD  Dec 28 QGC8Z  2737.5          26.1  2763.6s  12:30P Apr 16
GOLD  Jun 29 QGC9M  2749.2          26.1  2775.3s  12:30P Apr 16
GOLD  Dec 29 QGC9Z  2768.7          26.1  2794.8s  12:30P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC4J)
Exchange:  COMEX
Last Trade:  2383.0
Change:  - 7.8
Bid:  2392.3
Ask:  2392.9
Today's High:  2384.6
Today's Low:  2380.0
Volume:  41
Open:  2384.2
Settle:  2390.8
Prev:  2390.8
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
3:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
QGC4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN