BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

GOLD 100 OZ-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
GOLD Jul 24	QGC4N	2351.9	2368.7	2386.9	2368.7	2386.7	28.1	2380.0s	12:30P Jul 26
GOLD Aug 24	QGC4Q	2353.5	2363.8	2389.7	2354.6	2385.7	27.5	2381.0s	3:59P Jul 26
GOLD Sep 24	QGC4U	2366.1	2376.3	2401.8	2370.9	2398.6	27.6	2393.7s	3:35P Jul 26
GOLD Oct 24	QGC4V	2376.6	2386.5	2413.3	2378.0	2409.6	27.9	2404.5s	3:59P Jul 26
GOLD Dec 24	QGC4Z	2399.9	2409.9	2436.7	2401.0	2432.8	28.0	2427.9s	3:59P Jul 26
GOLD Feb 25	QGC5G	2422.7	2431.7	2457.6	2430.6	2456.2	28.0	2450.7s	3:45P Jul 26
GOLD Apr 25	QGC5J	2441.8	2450.9	2476.8	2450.9	2474.6	28.0	2469.8s	3:58P Jul 26
GOLD Jun 25	QGC5M	2461.5	2471.5	2497.0	2463.5	2489.6	27.7	2489.2s	12:30P Jul 26
GOLD Aug 25	QGC5Q	2478.7	2508.2	2508.2	2505.8	2507.8	28.4	2507.1s	12:30P Jul 26
GOLD Oct 25	QGC5V	2496.5	2530.9	2530.9	2530.9	2530.9	28.4	2524.9s	12:30P Jul 26
GOLD Dec 25	QGC5Z	2513.3				2524.6	28.4	2541.7s	12:30P Jul 26
GOLD Feb 26	QGC6G	2531.8					28.4	2560.2s	12:30P Jul 26
GOLD Apr 26	QGC6J	2548.8					28.4	2577.2s	12:30P Jul 26
GOLD Jun 26	QGC6M	2561.3				2190.0	28.4	2589.7s	12:30P Jul 26
GOLD Dec 26	QGC6Z	2612.8				2150.0	28.4	2641.2s	12:30P Jul 26
GOLD Jun 27	QGC7M	2630.8					28.4	2659.2s	12:30P Jul 26
GOLD Dec 27	QGC7Z	2654.9					28.4	2683.3s	12:30P Jul 26
GOLD Jun 28	QGC8M	2666.6					28.4	2695.0s	12:30P Jul 26
GOLD Dec 28	QGC8Z	2686.1					28.4	2714.5s	12:30P Jul 26
GOLD Jun 29	QGC9M	2697.8					28.4	2726.2s	12:30P Jul 26
GOLD Dec 29	QGC9Z	2717.3					28.4	2745.7s	12:30P Jul 26
GOLD Jun 30	QGC0M	2729.0					28.4	2757.4s	12:30P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

QGC4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.