800-352-0573    Fax: 229-263-5031 Tuesday, October 20, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Oct 26 QGC6V  4139.0        4144.8  -16.6  4122.4s  12:30P Oct 20
GOLD  Nov 26 QGC6X  4145.3  4143.4  4158.5  4116.5  4127.7  -17.2  4128.1s  3:53P Oct 20
GOLD  Dec 26 QGC6Z  4160.1  4162.4  4174.9  4130.1  4142.5  -17.5  4142.6s  3:59P Oct 20
GOLD  Jan 27 QGC7F  4178.9  4162.0  4184.4  4160.0  4160.0  -17.7  4161.2s  3:06P Oct 20
GOLD  Feb 27 QGC7G  4194.6  4196.2  4207.8  4164.6  4177.4  -17.7  4176.9s  3:56P Oct 20
GOLD  Mar 27 QGC7H  4210.6  4206.9  4216.0  4184.6  4194.0  -17.6  4193.0s  1:24P Oct 20
GOLD  Apr 27 QGC7J  4228.3  4212.7  4232.9  4199.6  4206.0  -17.7  4210.6s  2:38P Oct 20
GOLD  May 27 QGC7K  4246.7  4242.5  4242.5  4225.0  4225.0  -17.7  4229.0s  2:37P Oct 20
GOLD  Jun 27 QGC7M  4264.3  4247.5  4274.4  4244.3  4246.3  -17.6  4246.7s  3:11P Oct 20
GOLD  Jul 27 QGC7N  4282.6        4320.4  -17.6  4265.0s  12:30P Oct 20
GOLD  Aug 27 QGC7Q  4301.4  4293.0  4293.0  4283.6  4283.6  -17.6  4283.8s  12:30P Oct 20
GOLD  Sep 27 QGC7U  4319.3        4346.2  -17.6  4301.7s  12:30P Oct 20
GOLD  Oct 27 QGC7V  4337.3  4313.0  4331.9  4309.6  4309.6  -17.6  4319.7s  12:30P Oct 20
GOLD  Nov 27 QGC7X  4355.4        4555.0  -17.7  4337.7s  12:30P Oct 20
GOLD  Dec 27 QGC7Z  4373.1  4353.0  4380.0  4350.0  4353.0  -17.8  4355.3s  12:30P Oct 20
GOLD  Jan 28 QGC8F  4391.4        4549.0  -18.2  4373.2s  12:30P Oct 20
GOLD  Feb 28 QGC8G  4409.2        4443.4  -18.6  4390.6s  12:30P Oct 20
GOLD  Mar 28 QGC8H  4426.7        4610.0  -18.9  4407.8s  12:30P Oct 20
GOLD  Apr 28 QGC8J  4443.9  4420.8  4428.4  4412.5  4421.0  -19.2  4424.7s  2:56P Oct 20
GOLD  May 28 QGC8K  4460.8        4660.0  -19.7  4441.1s  12:30P Oct 20
GOLD  Jun 28 QGC8M  4477.3  4458.5  4489.7  4443.8  4452.0  -20.0  4457.3s  3:29P Oct 20
GOLD  Jul 28 QGC8N  4494.9        4670.1  -20.5  4474.4s  12:30P Oct 20
GOLD  Aug 28 QGC8Q  4512.1        4649.8  -21.1  4491.0s  12:30P Oct 20
GOLD  Sep 28 QGC8U  4529.7          -21.6  4508.1s  12:30P Oct 20
GOLD  Oct 28 QGC8V  4546.9          -22.1  4524.8s  12:30P Oct 20
GOLD  Nov 28 QGC8X  4564.2          -22.4  4541.8s  12:30P Oct 20
GOLD  Dec 28 QGC8Z  4581.2        4607.3  -22.8  4558.4s  12:30P Oct 20
GOLD  Jun 29 QGC9M  4686.1        4805.0  -25.1  4661.0s  12:30P Oct 20
GOLD  Dec 29 QGC9Z  4793.8        4915.8  -27.2  4766.6s  12:30P Oct 20
GOLD  Jun 30 QGC0M  4861.8          -27.2  4834.6s  12:30P Oct 20
GOLD  Dec 30 QGC0Z  4901.8          -27.2  4874.6s  12:30P Oct 20
GOLD  Jun 31 QGC1M  4937.0          -27.2  4909.8s  12:30P Oct 20
GOLD  Dec 31 QGC1Z  4973.0          -27.2  4945.8s  12:30P Oct 20
GOLD  Jun 32 QGC2M  5008.2          -27.2  4981.0s  12:30P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC6V)
Exchange:  COMEX
Last Trade:  4144.8
Change:  - 16.6
Bid:  4066.0
Ask:  4536.0
Today's High: 
Today's Low: 
Volume:  327
Open: 
Settle:  4122.4s
Prev:  4139.0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QGC6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN