800-352-0573    Fax: 229-263-5031 Tuesday, October 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Oct 26 QGC6V  4165.8  4162.5  4162.5  4152.7  4152.7  -13.1  4152.9  12:46P Oct 13
GOLD  Nov 26 QGC6X  4175.6  4180.9  4207.3  4157.5  4166.0  -9.6  4162.3  3:32P Oct 13
GOLD  Dec 26 QGC6Z  4190.6  4195.5  4224.8  4169.7  4183.1  -7.5  4177.3  3:54P Oct 13
GOLD  Jan 27 QGC7F  4209.6  4197.3  4234.6  4194.1  4202.8  -13.4  4196.2  12:30P Oct 13
GOLD  Feb 27 QGC7G  4225.6  4230.8  4259.0  4204.7  4216.8  -8.8  4212.3  3:50P Oct 13
GOLD  Mar 27 QGC7H  4242.2  4248.2  4265.0  4235.0  4235.0  -7.2  4228.9  3:18P Oct 13
GOLD  Apr 27 QGC7J  4260.0  4260.2  4293.9  4239.6  4256.0  -4.0  4246.7  2:44P Oct 13
GOLD  May 27 QGC7K  4278.6        4287.8  -13.2  4265.4  12:30P Oct 13
GOLD  Jun 27 QGC7M  4296.3  4302.8  4325.7  4282.0  4288.6  -7.7  4283.3  3:19P Oct 13
GOLD  Jul 27 QGC7N  4315.1        4324.0  -13.0  4302.1  12:30P Oct 13
GOLD  Aug 27 QGC7Q  4334.4  4331.4  4351.3  4324.2  4324.2  -10.2  4321.4  3:21P Oct 13
GOLD  Sep 27 QGC7U  4353.2        4372.0  -12.9  4340.3  12:30P Oct 13
GOLD  Oct 27 QGC7V  4371.9        4323.3  -12.8  4359.1  12:30P Oct 13
GOLD  Nov 27 QGC7X  4391.0        4555.0  -12.7  4378.3  12:30P Oct 13
GOLD  Dec 27 QGC7Z  4409.6  4433.3  4433.3  4433.3  4433.3  -12.6  4397.0  12:30P Oct 13
GOLD  Jan 28 QGC8F  4428.7        4549.0  -12.5  4416.2  12:30P Oct 13
GOLD  Feb 28 QGC8G  4447.9        4443.4  -12.3  4435.6  12:30P Oct 13
GOLD  Mar 28 QGC8H  4467.0        4610.0  -12.2  4454.8  12:30P Oct 13
GOLD  Apr 28 QGC8J  4485.7        5003.9  -12.1  4473.6  12:30P Oct 13
GOLD  May 28 QGC8K  4504.3        4660.0  -12.0  4492.3  12:30P Oct 13
GOLD  Jun 28 QGC8M  4522.6  4519.5  4519.7  4504.4  4504.4  -18.2  4510.8  12:57P Oct 13
GOLD  Jul 28 QGC8N  4541.1        4670.1  -11.8  4529.3  12:30P Oct 13
GOLD  Aug 28 QGC8Q  4559.9        4649.8  -11.8  4548.1  12:30P Oct 13
GOLD  Sep 28 QGC8U  4578.4          -11.8  4566.6  12:30P Oct 13
GOLD  Oct 28 QGC8V  4596.6          -11.8  4584.8  12:30P Oct 13
GOLD  Nov 28 QGC8X  4614.7          -11.8  4602.9  12:30P Oct 13
GOLD  Dec 28 QGC8Z  4632.5        4806.5  -11.8  4620.7  12:30P Oct 13
GOLD  Jun 29 QGC9M  4740.5        4805.0  -11.8  4728.7  12:30P Oct 13
GOLD  Dec 29 QGC9Z  4849.2        4915.8  -11.8  4837.4  12:30P Oct 13
GOLD  Jun 30 QGC0M  4917.2          -11.8  4905.4  12:30P Oct 13
GOLD  Dec 30 QGC0Z  4957.2          -11.8  4945.4  12:30P Oct 13
GOLD  Jun 31 QGC1M  4992.4          -11.8  4980.6  12:30P Oct 13
GOLD  Dec 31 QGC1Z  5028.4          -11.8  5016.6  12:30P Oct 13
GOLD  Jun 32 QGC2M  5063.6          -11.8  5051.8  12:30P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC6V)
Exchange:  COMEX
Last Trade:  4152.7
Change:  - 13.1
Bid:  4158.3
Ask:  4160.5
Today's High:  4162.5
Today's Low:  4152.7
Volume:  7
Open:  4162.5
Settle:  4152.9
Prev:  4165.8
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QGC6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN