BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

GOLD 100 OZ-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
GOLD Apr 24	QGC4J	2382.3	2379.3	2399.8	2377.3	2399.8	17.5	2398.4	12:33P Apr 19
GOLD May 24	QGC4K	2385.8	2381.1	2418.1	2374.7	2390.6	4.8	2401.4	3:10P Apr 19
GOLD Jun 24	QGC4M	2398.0	2394.0	2433.3	2386.8	2403.5	5.5	2413.8	3:37P Apr 19
GOLD Aug 24	QGC4Q	2420.1	2415.5	2455.5	2409.4	2425.7	5.6	2436.1	3:36P Apr 19
GOLD Oct 24	QGC4V	2442.4	2434.3	2477.4	2434.3	2448.2	5.8	2458.3	3:29P Apr 19
GOLD Dec 24	QGC4Z	2465.0	2462.8	2498.7	2454.5	2469.7	4.7	2480.9	2:53P Apr 19
GOLD Feb 25	QGC5G	2487.3	2498.1	2515.5	2478.3	2502.8	16.1	2503.4	12:30P Apr 19
GOLD Apr 25	QGC5J	2506.8	2542.0	2542.0	2501.6	2511.8	5.0	2523.0	2:55P Apr 19
GOLD Jun 25	QGC5M	2527.3	2529.1	2529.1	2529.1	2529.1	16.2	2543.5	12:30P Apr 19
GOLD Aug 25	QGC5Q	2546.9	2560.0	2560.0	2543.9	2543.9	16.2	2563.1	12:30P Apr 19
GOLD Oct 25	QGC5V	2566.3				2552.9	16.2	2582.5	12:30P Apr 19
GOLD Dec 25	QGC5Z	2584.1	2584.1	2584.1	2584.1	2584.1	16.2	2600.3	12:30P Apr 19
GOLD Feb 26	QGC6G	2603.3					16.2	2619.5	12:30P Apr 19
GOLD Jun 26	QGC6M	2629.3				2190.0	16.2	2645.5	12:30P Apr 19
GOLD Dec 26	QGC6Z	2680.8				2150.0	16.2	2697.0	12:30P Apr 19
GOLD Jun 27	QGC7M	2698.8					16.2	2715.0	12:30P Apr 19
GOLD Dec 27	QGC7Z	2722.9					16.2	2739.1	12:30P Apr 19
GOLD Jun 28	QGC8M	2734.6					16.2	2750.8	12:30P Apr 19
GOLD Dec 28	QGC8Z	2754.1					16.2	2770.3	12:30P Apr 19
GOLD Jun 29	QGC9M	2765.8					16.2	2782.0	12:30P Apr 19
GOLD Dec 29	QGC9Z	2785.3					16.2	2801.5	12:30P Apr 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

QGC4J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.