800-352-0573    Fax: 229-263-5031 Tuesday, November 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Nov 26 QGC6X  4020.7        4032.0    4020.7   
GOLD  Dec 26 QGC6Z  4030.2  4043.7  4043.8  4041.5  4042.3  12.1  4030.2  5:00P Nov 10
GOLD  Jan 27 QGC7F  4048.1        4052.5    4048.1   
GOLD  Feb 27 QGC7G  4063.5  4075.8  4075.8  4075.4  4075.4  11.9  4063.5  5:00P Nov 10
GOLD  Mar 27 QGC7H  4079.3        4095.8    4079.3   
GOLD  Apr 27 QGC7J  4096.8        4105.0    4096.8   
GOLD  May 27 QGC7K  4115.0        4111.7    4115.0   
GOLD  Jun 27 QGC7M  4132.4        4142.6    4132.4   
GOLD  Jul 27 QGC7N  4233.1        4259.6  -82.8  4150.3s  12:30P Nov 10
GOLD  Aug 27 QGC7Q  4251.1  4198.6  4198.6  4165.2  4169.9  -82.4  4168.7s  12:30P Nov 10
GOLD  Sep 27 QGC7U  4268.3        4043.0  -81.8  4186.5s  12:30P Nov 10
GOLD  Oct 27 QGC7V  4285.5  4260.9  4266.6  4214.8  4224.2  -81.5  4204.0s  12:30P Nov 10
GOLD  Nov 27 QGC7X  4302.4        4099.0  -80.9  4221.5s  12:30P Nov 10
GOLD  Dec 27 QGC7Z  4319.4  4338.0  4340.5  4230.4  4243.7  -79.9  4239.5s  12:35P Nov 10
GOLD  Jan 28 QGC8F  4336.1        4324.9  -79.5  4256.6s  12:30P Nov 10
GOLD  Feb 28 QGC8G  4352.9        4278.0  -79.1  4273.8s  12:30P Nov 10
GOLD  Mar 28 QGC8H  4369.1        4610.0  -78.8  4290.3s  12:30P Nov 10
GOLD  Apr 28 QGC8J  4385.7        4304.0  -78.4  4307.3s  12:30P Nov 10
GOLD  May 28 QGC8K  4400.9        4310.0  -78.0  4322.9s  12:30P Nov 10
GOLD  Jun 28 QGC8M  4416.6  4434.3  4438.4  4329.7  4346.1  -77.6  4339.0s  3:25P Nov 10
GOLD  Jul 28 QGC8N  4432.4        4670.1  -77.3  4355.1s  12:30P Nov 10
GOLD  Aug 28 QGC8Q  4448.6        4649.8  -77.0  4371.6s  12:30P Nov 10
GOLD  Sep 28 QGC8U  4464.5          -76.7  4387.8s  12:30P Nov 10
GOLD  Oct 28 QGC8V  4480.2        4284.2  -76.3  4403.9s  12:30P Nov 10
GOLD  Nov 28 QGC8X  4496.2          -76.2  4420.0s  12:30P Nov 10
GOLD  Dec 28 QGC8Z  4511.8        4453.8  -75.4  4436.4s  12:30P Nov 10
GOLD  Jun 29 QGC9M  4606.5        4550.0  -72.6  4533.9s  12:30P Nov 10
GOLD  Dec 29 QGC9Z  4703.0        4915.8  -72.6  4630.4s  12:30P Nov 10
GOLD  Jun 30 QGC0M  4771.0          -72.6  4698.4s  12:30P Nov 10
GOLD  Dec 30 QGC0Z  4811.0          -72.6  4738.4s  12:30P Nov 10
GOLD  Jun 31 QGC1M  4846.2          -72.6  4773.6s  12:30P Nov 10
GOLD  Dec 31 QGC1Z  4882.2          -72.6  4809.6s  12:30P Nov 10
GOLD  Jun 32 QGC2M  4917.4          -72.6  4844.8s  12:30P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
GOLD (QGC6X)
Exchange:  COMEX
Last Trade:  4032.0
Change:  - 84.3
Bid: 
Ask: 
Today's High:  4122.1
Today's Low:  4032.0
Volume:  16
Open:  4122.1
Settle:  4020.7s
Prev:  4105.0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QGC6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN