800-352-0573    Fax: 229-263-5031 Sunday, September 24, 2023
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
GOLD 100 OZ-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
GOLD  Sep 23 QGC3U  1919.2        1924.0  6.2  1925.4s  12:30P Sep 22
GOLD  Oct 23 QGC3V  1921.2  1921.8  1930.5  1921.5  1926.6  6.0  1927.2s  3:56P Sep 22
GOLD  Nov 23 QGC3X  1930.4  1933.4  1939.0  1933.4  1936.1  5.9  1936.3s  12:30P Sep 22
GOLD  Dec 23 QGC3Z  1939.6  1939.6  1949.1  1939.6  1944.9  6.0  1945.6s  3:59P Sep 22
GOLD  Feb 24 QGC4G  1959.2  1959.4  1968.5  1959.2  1964.5  6.2  1965.4s  3:36P Sep 22
GOLD  Apr 24 QGC4J  1978.4  1978.9  1987.4  1978.9  1983.8  6.2  1984.6s  3:21P Sep 22
GOLD  Jun 24 QGC4M  1998.4  1999.8  2006.9  1999.8  2003.2  6.2  2004.6s  1:40P Sep 22
GOLD  Aug 24 QGC4Q  2017.5  2020.4  2026.0  2020.4  2023.3  6.1  2023.6s  12:30P Sep 22
GOLD  Oct 24 QGC4V  2035.9        2048.5  6.2  2042.1s  12:30P Sep 22
GOLD  Dec 24 QGC4Z  2054.4  2061.3  2061.3  2059.6  2059.6  6.2  2060.6s  12:30P Sep 22
GOLD  Feb 25 QGC5G  2072.1        2100.0  6.8  2078.9s  12:30P Sep 22
GOLD  Apr 25 QGC5J  2088.0          7.1  2095.1s  12:30P Sep 22
GOLD  Jun 25 QGC5M  2104.5        2130.0  7.1  2111.6s  12:30P Sep 22
GOLD  Dec 25 QGC5Z  2141.8        2159.8  7.1  2148.9s  12:30P Sep 22
GOLD  Jun 26 QGC6M  2160.7          7.1  2167.8s  12:30P Sep 22
GOLD  Dec 26 QGC6Z  2186.4        2150.0  7.1  2193.5s  12:30P Sep 22
GOLD  Jun 27 QGC7M  2202.2          7.1  2209.3s  12:30P Sep 22
GOLD  Dec 27 QGC7Z  2225.9          7.1  2233.0s  12:30P Sep 22
GOLD  Jun 28 QGC8M  2237.6          7.1  2244.7s  12:30P Sep 22
GOLD  Dec 28 QGC8Z  2257.1          7.1  2264.2s  12:30P Sep 22
GOLD  Jun 29 QGC9M  2268.8          7.1  2275.9s  12:30P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

GOLD (QGC3U)
Exchange:  COMEX
Last Trade:  1924.0
Change:  6.2
Bid:  1890.0
Ask:  1960.0
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  1925.4s
Prev:  1919.2
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
12:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
QGC3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN