BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

GOLD 100 OZ-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
GOLD Oct 24	QGC4V	2723.1				2719.5		2723.1
GOLD Nov 24	QGC4X	2726.8	2723.1	2741.0	2721.8	2741.0	14.2	2726.8	5:59A Oct 22
GOLD Dec 24	QGC4Z	2738.9	2734.7	2753.7	2733.5	2749.7	10.8	2738.9	6:19A Oct 22
GOLD Feb 25	QGC5G	2763.4	2759.3	2778.0	2758.0	2774.8	11.4	2763.4	6:16A Oct 22
GOLD Apr 25	QGC5J	2783.9	2780.7	2797.4	2780.7	2796.5	12.6	2783.9	6:13A Oct 22
GOLD Jun 25	QGC5M	2804.6	2814.3	2819.0	2810.7	2819.0	14.4	2804.6	5:47A Oct 22
GOLD Aug 25	QGC5Q	2823.8	2826.8	2836.8	2826.8	2836.8	13.0	2823.8	5:42A Oct 22
GOLD Oct 25	QGC5V	2842.4				2851.3		2842.4
GOLD Dec 25	QGC5Z	2860.3	2864.0	2872.1	2864.0	2872.1	11.8	2860.3	12:13A Oct 22
GOLD Feb 26	QGC6G	2877.8				2810.5		2877.8
GOLD Apr 26	QGC6J	2893.7				2885.6		2893.7
GOLD Jun 26	QGC6M	2911.8				2822.0		2911.8
GOLD Aug 26	QGC6Q	2928.5						2928.5
GOLD Dec 26	QGC6Z	2961.2	2982.1	2982.1	2982.1	2982.1	20.9	2961.2	12:13A Oct 22
GOLD Jun 27	QGC7M	3010.6						3010.6
GOLD Dec 27	QGC7Z	3034.7						3034.7
GOLD Jun 28	QGC8M	3046.4						3046.4
GOLD Dec 28	QGC8Z	3055.1					10.8	3065.9s	12:30P Oct 21
GOLD Jun 29	QGC9M	3066.8					10.8	3077.6s	12:30P Oct 21
GOLD Dec 29	QGC9Z	3086.3					10.8	3097.1s	12:30P Oct 21
GOLD Jun 30	QGC0M	3098.0					10.8	3108.8s	12:30P Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

QGC4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.