BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

GOLD 100 OZ-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
GOLD Sep 23	QGC3U	1919.2				1924.0	6.2	1925.4s	12:30P Sep 22
GOLD Oct 23	QGC3V	1921.2	1921.8	1930.5	1921.5	1926.6	6.0	1927.2s	3:56P Sep 22
GOLD Nov 23	QGC3X	1930.4	1933.4	1939.0	1933.4	1936.1	5.9	1936.3s	12:30P Sep 22
GOLD Dec 23	QGC3Z	1939.6	1939.6	1949.1	1939.6	1944.9	6.0	1945.6s	3:59P Sep 22
GOLD Feb 24	QGC4G	1959.2	1959.4	1968.5	1959.2	1964.5	6.2	1965.4s	3:36P Sep 22
GOLD Apr 24	QGC4J	1978.4	1978.9	1987.4	1978.9	1983.8	6.2	1984.6s	3:21P Sep 22
GOLD Jun 24	QGC4M	1998.4	1999.8	2006.9	1999.8	2003.2	6.2	2004.6s	1:40P Sep 22
GOLD Aug 24	QGC4Q	2017.5	2020.4	2026.0	2020.4	2023.3	6.1	2023.6s	12:30P Sep 22
GOLD Oct 24	QGC4V	2035.9				2048.5	6.2	2042.1s	12:30P Sep 22
GOLD Dec 24	QGC4Z	2054.4	2061.3	2061.3	2059.6	2059.6	6.2	2060.6s	12:30P Sep 22
GOLD Feb 25	QGC5G	2072.1				2100.0	6.8	2078.9s	12:30P Sep 22
GOLD Apr 25	QGC5J	2088.0					7.1	2095.1s	12:30P Sep 22
GOLD Jun 25	QGC5M	2104.5				2130.0	7.1	2111.6s	12:30P Sep 22
GOLD Dec 25	QGC5Z	2141.8				2159.8	7.1	2148.9s	12:30P Sep 22
GOLD Jun 26	QGC6M	2160.7					7.1	2167.8s	12:30P Sep 22
GOLD Dec 26	QGC6Z	2186.4				2150.0	7.1	2193.5s	12:30P Sep 22
GOLD Jun 27	QGC7M	2202.2					7.1	2209.3s	12:30P Sep 22
GOLD Dec 27	QGC7Z	2225.9					7.1	2233.0s	12:30P Sep 22
GOLD Jun 28	QGC8M	2237.6					7.1	2244.7s	12:30P Sep 22
GOLD Dec 28	QGC8Z	2257.1					7.1	2264.2s	12:30P Sep 22
GOLD Jun 29	QGC9M	2268.8					7.1	2275.9s	12:30P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 22, 2023 1:14PM CDT

QGC3U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.