BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

GOLD 100 OZ-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
GOLD Jan 25	QGC5F	2755.0	2754.5	2768.8	2753.5	2759.5	4.5	2755.0	6:33A Jan 22
GOLD Feb 25	QGC5G	2759.2	2758.7	2774.4	2756.2	2769.3	10.1	2759.2	11:53A Jan 22
GOLD Mar 25	QGC5H	2772.0	2771.1	2786.3	2770.0	2782.8	10.8	2772.0	11:37A Jan 22
GOLD Apr 25	QGC5J	2785.6	2784.5	2800.3	2782.5	2795.8	10.2	2785.6	11:53A Jan 22
GOLD Jun 25	QGC5M	2810.4	2809.5	2825.4	2808.7	2821.2	10.8	2810.4	11:52A Jan 22
GOLD Aug 25	QGC5Q	2834.3	2834.0	2848.5	2834.0	2845.6	11.3	2834.3	11:43A Jan 22
GOLD Oct 25	QGC5V	2857.8	2857.8	2871.5	2857.8	2867.5	9.7	2857.8	11:29A Jan 22
GOLD Dec 25	QGC5Z	2881.1	2880.5	2894.1	2880.5	2891.2	10.1	2881.1	11:27A Jan 22
GOLD Feb 26	QGC6G	2904.7				2826.0		2904.7
GOLD Apr 26	QGC6J	2925.2				2840.1		2925.2
GOLD Jun 26	QGC6M	2945.9	2950.0	2950.0	2950.0	2950.0	4.1	2945.9	7:00P Jan 21
GOLD Aug 26	QGC6Q	2967.7				2955.4		2967.7
GOLD Oct 26	QGC6V	2985.9						2985.9
GOLD Dec 26	QGC6Z	3003.7	3003.0	3003.0	3003.0	3003.0	-0.7	3003.7	8:11P Jan 21
GOLD Jun 27	QGC7M	3057.7						3057.7
GOLD Dec 27	QGC7Z	3110.7				2942.0		3110.7
GOLD Jun 28	QGC8M	3160.7						3160.7
GOLD Dec 28	QGC8Z	3197.7					13.0	3210.7s	12:30P Jan 21
GOLD Jun 29	QGC9M	3209.4					13.0	3222.4s	12:30P Jan 21
GOLD Dec 29	QGC9Z	3228.9					13.0	3241.9s	12:30P Jan 21
GOLD Jun 30	QGC0M	3240.6					13.0	3253.6s	12:30P Jan 21
GOLD Dec 30	QGC0Z	3260.1					13.0	3273.1s	12:30P Jan 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 17, 2025 11:59AM CST

QGC5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.