800-352-0573    Fax: 229-263-5031 Tuesday, October 15, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COPPER - ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COPPER  Oct 24 QHG4V  4.3635  4.3645  4.3645  4.2930  4.2990  -0.0630  4.3005  12:00P Oct 15
COPPER  Nov 24 QHG4X  4.3785  4.3685  4.3745  4.3050  4.3180  -0.0605  4.3105  1:57P Oct 15
COPPER  Dec 24 QHG4Z  4.4060  4.4035  4.4115  4.3295  4.3430  -0.0630  4.3375  2:21P Oct 15
COPPER  Jan 25 QHG5F  4.4185  4.3500  4.3610  4.3485  4.3490  -0.0695  4.3500  1:03P Oct 15
COPPER  Feb 25 QHG5G  4.4355        4.4430  -0.0670  4.3685  12:00P Oct 15
COPPER  Mar 25 QHG5H  4.4500  4.4510  4.4555  4.3770  4.3875  -0.0625  4.3835  2:18P Oct 15
COPPER  Apr 25 QHG5J  4.4665  4.3960  4.3960  4.3960  4.3960  -0.0670  4.3995  12:00P Oct 15
COPPER  May 25 QHG5K  4.4795  4.4810  4.4825  4.4080  4.4170  -0.0625  4.4145  1:43P Oct 15
COPPER  Jun 25 QHG5M  4.4955        4.5790  -0.0650  4.4305  12:00P Oct 15
COPPER  Jul 25 QHG5N  4.5030  4.4835  4.4980  4.4330  4.4365  -0.0665  4.4395  12:05P Oct 15
COPPER  Aug 25 QHG5Q  4.5150        4.5245  -0.0630  4.4520  12:00P Oct 15
COPPER  Sep 25 QHG5U  4.5235  4.4600  4.4710  4.4600  4.4655  -0.0625  4.4610  12:00P Oct 15
COPPER  Oct 25 QHG5V  4.5335        4.5475  -0.0620  4.4715  12:00P Oct 15
COPPER  Nov 25 QHG5X  4.5445        4.5900  -0.0610  4.4835  12:00P Oct 15
COPPER  Dec 25 QHG5Z  4.5470  4.4950  4.4950  4.4875  4.4875  -0.0600  4.4870  12:00P Oct 15
COPPER  Jan 26 QHG6F  4.5580        4.7335  -0.0590  4.4990  12:00P Oct 15
COPPER  Feb 26 QHG6G  4.5675        4.4960  -0.0585  4.5090  12:00P Oct 15
COPPER  Mar 26 QHG6H  4.5660        4.7305  -0.0580  4.5080  12:00P Oct 15
COPPER  Apr 26 QHG6J  4.5740        4.7500  -0.0505  4.5235  12:00P Oct 15
COPPER  May 26 QHG6K  4.5800        4.6340  -0.0570  4.5230  12:00P Oct 15
COPPER  Jun 26 QHG6M  4.5975        4.7625  -0.0570  4.5405  12:00P Oct 15
COPPER  Jul 26 QHG6N  4.5890          -0.0295  4.5595  12:00P Oct 15
COPPER  Aug 26 QHG6Q  4.5850          -0.0225  4.5625  12:00P Oct 15
COPPER  Sep 26 QHG6U  4.5905          -0.0155  4.5750  12:00P Oct 15
COPPER  Dec 26 QHG6Z  4.6075        4.6550  -0.0570  4.5505  12:00P Oct 15
COPPER  Mar 27 QHG7H  4.5335          -0.0015  4.5320  12:00P Oct 15
COPPER  May 27 QHG7K  4.5210          -0.0015  4.5195  12:00P Oct 15
COPPER  Jul 27 QHG7N  4.5100          -0.0015  4.5085  12:00P Oct 15
COPPER  Sep 27 QHG7U  4.4985          -0.0015  4.4970  12:00P Oct 15
COPPER  Dec 27 QHG7Z  4.5005        3.9440  -0.0015  4.4990  12:00P Oct 15
COPPER  Mar 28 QHG8H  4.4980          -0.0015  4.4965  12:00P Oct 15
COPPER  May 28 QHG8K  4.4955          -0.0015  4.4940  12:00P Oct 15
COPPER  Jul 28 QHG8N  4.4930          -0.0015  4.4915  12:00P Oct 15
COPPER  Sep 28 QHG8U  4.4905          -0.0015  4.4890  12:00P Oct 15
COPPER  Dec 28 QHG8Z  4.5030          -0.0015  4.5015  12:00P Oct 15
COPPER  Mar 29 QHG9H  4.5005          -0.0015  4.4990  12:00P Oct 15
COPPER  May 29 QHG9K  4.4980          -0.0015  4.4965  12:00P Oct 15
COPPER  Jul 29 QHG9N  4.4955          -0.0015  4.4940  12:00P Oct 15
COPPER  Sep 29 QHG9U  4.4930          -0.0015  4.4915  12:00P Oct 15
COPPER  Dec 29 QHG9Z  4.5055          -0.0015  4.5040  12:00P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COPPER (QHG4V)
Exchange:  COMEX
Last Trade:  4.2990
Change:  -0.0630
Bid:  4.3055
Ask:  4.3080
Today's High:  4.3645
Today's Low:  4.2930
Volume:  266
Open:  4.3645
Settle:  4.3005
Prev:  4.3635
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
QHG4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN