BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

COPPER - ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COPPER May 25	QHG5K	4.6110	4.6535	4.6690	4.5660	4.5660	-0.0450	4.5785	12:35P May 12
COPPER Jun 25	QHG5M	4.6275	4.6645	4.6850	4.5755	4.5790	-0.0485	4.5950	1:21P May 12
COPPER Jul 25	QHG5N	4.6530	4.6900	4.7295	4.5895	4.6045	-0.0485	4.6210	1:33P May 12
COPPER Aug 25	QHG5Q	4.6750	4.6940	4.6940	4.6305	4.6305	-0.0445	4.6440	12:48P May 12
COPPER Sep 25	QHG5U	4.7020	4.7250	4.7755	4.6395	4.6540	-0.0480	4.6705	1:32P May 12
COPPER Oct 25	QHG5V	4.7280	4.6980	4.6980	4.6840	4.6840	-0.0440	4.6965	12:48P May 12
COPPER Nov 25	QHG5X	4.7510	4.7590	4.7590	4.7590	4.7590	-0.0315	4.7195	12:00P May 12
COPPER Dec 25	QHG5Z	4.7665	4.8125	4.8185	4.7075	4.7155	-0.0510	4.7350	1:24P May 12
COPPER Jan 26	QHG6F	4.7895	4.7300	4.7300	4.7300	4.7300	-0.0310	4.7585	12:00P May 12
COPPER Feb 26	QHG6G	4.8095				4.8145	-0.0310	4.7785	12:00P May 12
COPPER Mar 26	QHG6H	4.8225	4.8660	4.8820	4.7735	4.7950	-0.0305	4.7920	12:00P May 12
COPPER Apr 26	QHG6J	4.8395				4.8475	-0.0300	4.8095	12:00P May 12
COPPER May 26	QHG6K	4.8500	4.8910	4.8920	4.8890	4.8890	-0.0295	4.8205	12:00P May 12
COPPER Jun 26	QHG6M	4.8650				4.8765	-0.0285	4.8365	12:00P May 12
COPPER Jul 26	QHG6N	4.8730				4.8800	-0.0290	4.8440	12:00P May 12
COPPER Aug 26	QHG6Q	4.8860				4.8950	-0.0295	4.8565	12:00P May 12
COPPER Sep 26	QHG6U	4.8945				5.1400	-0.0295	4.8650	12:00P May 12
COPPER Oct 26	QHG6V	4.9065				4.9185	-0.0295	4.8770	12:00P May 12
COPPER Nov 26	QHG6X	4.9160					-0.0300	4.8860	12:00P May 12
COPPER Dec 26	QHG6Z	4.9250	4.9640	4.9675	4.9625	4.9675	-0.0300	4.8950	12:00P May 12
COPPER Jan 27	QHG7F	4.9365					-0.0280	4.9085	12:00P May 12
COPPER Feb 27	QHG7G	4.9480					-0.0255	4.9225	12:00P May 12
COPPER Mar 27	QHG7H	4.9555				4.3940	-0.0275	4.9280	12:00P May 12
COPPER Apr 27	QHG7J	4.9740					-0.0275	4.9465	12:00P May 12
COPPER May 27	QHG7K	4.9765				5.3300	-0.0275	4.9490	12:00P May 12
COPPER Jul 27	QHG7N	5.0005					-0.0275	4.9730	12:00P May 12
COPPER Sep 27	QHG7U	5.0275					-0.0275	5.0000	12:00P May 12
COPPER Dec 27	QHG7Z	5.0550				3.9440	-0.0275	5.0275	12:00P May 12
COPPER Mar 28	QHG8H	5.0795					-0.0275	5.0520	12:00P May 12
COPPER May 28	QHG8K	5.0995					-0.0275	5.0720	12:00P May 12
COPPER Jul 28	QHG8N	5.1145					-0.0275	5.0870	12:00P May 12
COPPER Sep 28	QHG8U	5.1325					-0.0275	5.1050	12:00P May 12
COPPER Dec 28	QHG8Z	5.1500					-0.0275	5.1225	12:00P May 12
COPPER Mar 29	QHG9H	5.1675					-0.0275	5.1400	12:00P May 12
COPPER May 29	QHG9K	5.1650					-0.0275	5.1375	12:00P May 12
COPPER Jul 29	QHG9N	5.1625					-0.0275	5.1350	12:00P May 12
COPPER Sep 29	QHG9U	5.1600					-0.0275	5.1325	12:00P May 12
COPPER Dec 29	QHG9Z	5.1725					-0.0275	5.1450	12:00P May 12
COPPER Mar 30	QHG0H	5.1700					-0.0275	5.1425	12:00P May 12
COPPER May 30	QHG0K	5.1675					-0.0275	5.1400	12:00P May 12
COPPER Jul 30	QHG0N	5.1650					-0.0275	5.1375	12:00P May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

COPPER (QHG5K)
Exchange:	COMEX
Last Trade:	4.5660
Change:	-0.0450
Bid:	4.5620
Ask:	4.5640
Today's High:	4.6690
Today's Low:	4.5660
Volume:	437
Open:	4.6535
Settle:	4.5785
Prev:	4.6110
Contract High:
Contract Low:
Updated:	May-12-2025 12:35:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

QHG5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.