BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

COPPER - ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COPPER Jul 24	QHG4N	4.1125	4.1125	4.1270	4.0880	4.1040	-0.0080	4.1045s	12:00P Jul 26
COPPER Aug 24	QHG4Q	4.1095	4.0925	4.1295	4.0855	4.0910	-0.0040	4.1055s	3:48P Jul 26
COPPER Sep 24	QHG4U	4.1255	4.1165	4.1560	4.1000	4.1095	-0.0015	4.1240s	3:59P Jul 26
COPPER Oct 24	QHG4V	4.1355	4.1480	4.1480	4.1210	4.1210	0.0025	4.1380s	3:49P Jul 26
COPPER Nov 24	QHG4X	4.1505	4.1405	4.1560	4.1375	4.1375	0.0030	4.1535s	3:49P Jul 26
COPPER Dec 24	QHG4Z	4.1625	4.1500	4.1935	4.1425	4.1520	0.0030	4.1655s	3:55P Jul 26
COPPER Jan 25	QHG5F	4.1765	4.1790	4.1790	4.1675	4.1675	0.0040	4.1805s	3:47P Jul 26
COPPER Feb 25	QHG5G	4.1905	4.2125	4.2125	4.2125	4.2125	0.0055	4.1960s	12:00P Jul 26
COPPER Mar 25	QHG5H	4.1965	4.1870	4.2210	4.1815	4.1900	0.0065	4.2030s	3:48P Jul 26
COPPER Apr 25	QHG5J	4.2100	4.2045	4.2045	4.2045	4.2045	0.0060	4.2160s	3:48P Jul 26
COPPER May 25	QHG5K	4.2155	4.1980	4.2320	4.1980	4.2115	0.0070	4.2225s	3:48P Jul 26
COPPER Jun 25	QHG5M	4.2285	4.2245	4.2245	4.2245	4.2245	0.0080	4.2365s	3:48P Jul 26
COPPER Jul 25	QHG5N	4.2315				4.2430	0.0070	4.2385s	12:00P Jul 26
COPPER Aug 25	QHG5Q	4.2430				4.2560	0.0070	4.2500s	12:00P Jul 26
COPPER Sep 25	QHG5U	4.2455				4.3145	0.0080	4.2535s	12:00P Jul 26
COPPER Oct 25	QHG5V	4.2535				4.5675	0.0085	4.2620s	12:00P Jul 26
COPPER Nov 25	QHG5X	4.2585				4.5715	0.0110	4.2695s	12:00P Jul 26
COPPER Dec 25	QHG5Z	4.2605				4.1900	0.0130	4.2735s	12:00P Jul 26
COPPER Jan 26	QHG6F	4.2670				4.4285	0.0130	4.2800s	12:00P Jul 26
COPPER Feb 26	QHG6G	4.2720				4.8700	0.0130	4.2850s	12:00P Jul 26
COPPER Mar 26	QHG6H	4.2745				4.8565	0.0130	4.2875s	12:00P Jul 26
COPPER Apr 26	QHG6J	4.2820					0.0130	4.2950s	12:00P Jul 26
COPPER May 26	QHG6K	4.2845					0.0130	4.2975s	12:00P Jul 26
COPPER Jun 26	QHG6M	4.3000					0.0130	4.3130s	12:00P Jul 26
COPPER Jul 26	QHG6N	4.2900					0.0130	4.3030s	12:00P Jul 26
COPPER Sep 26	QHG6U	4.2975					0.0130	4.3105s	12:00P Jul 26
COPPER Dec 26	QHG6Z	4.2990				4.4300	0.0130	4.3120s	12:00P Jul 26
COPPER Mar 27	QHG7H	4.2960					0.0130	4.3090s	12:00P Jul 26
COPPER May 27	QHG7K	4.2925					0.0130	4.3055s	12:00P Jul 26
COPPER Jul 27	QHG7N	4.2900					0.0130	4.3030s	12:00P Jul 26
COPPER Sep 27	QHG7U	4.2875					0.0130	4.3005s	12:00P Jul 26
COPPER Dec 27	QHG7Z	4.2985				3.9440	0.0130	4.3115s	12:00P Jul 26
COPPER Mar 28	QHG8H	4.2960					0.0130	4.3090s	12:00P Jul 26
COPPER May 28	QHG8K	4.2935					0.0130	4.3065s	12:00P Jul 26
COPPER Jul 28	QHG8N	4.2910					0.0130	4.3040s	12:00P Jul 26
COPPER Sep 28	QHG8U	4.2885					0.0130	4.3015s	12:00P Jul 26
COPPER Dec 28	QHG8Z	4.3010					0.0130	4.3140s	12:00P Jul 26
COPPER Mar 29	QHG9H	4.2985					0.0130	4.3115s	12:00P Jul 26
COPPER May 29	QHG9K	4.2960					0.0130	4.3090s	12:00P Jul 26
COPPER Jul 29	QHG9N	4.2935					0.0130	4.3065s	12:00P Jul 26
COPPER Sep 29	QHG9U	4.2910					0.0130	4.3040s	12:00P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

COPPER (QHG4N)
Exchange:	COMEX
Last Trade:	4.1040
Change:	-0.0080
Bid:	4.0650
Ask:	5.2200
Today's High:	4.1270
Today's Low:	4.0880
Volume:	137
Open:	4.1125
Settle:	4.1045s
Prev:	4.1125
Contract High:
Contract Low:
Updated:	Jul-26-2024 12:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Prices Mixed, But Lower on Average

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

QHG4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.