800-352-0573    Fax: 229-263-5031 Friday, February 23, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 18 @GI8H  448.5000  448.3500  452.2000  447.8500  451.8000  3.5500  452.0500s  2:57P Feb 23
S&P GSCI  Apr 18 @GI8J  449.3500          2.9500  452.3000s  1:40P Feb 23
S&P GSCI  May 18 @GI8K  449.2500          2.9500  452.2000s  1:40P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8H)
Exchange:  CME
Last Trade:  451.8000
Change:  3.5500
Bid:  435.9000
Ask: 
Today's High:  452.2000
Today's Low:  447.8500
Volume:  34
Open:  448.3500
Settle:  452.0500s
Prev:  448.5000
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@GI8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN