800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 17 @GI7U  381.2000  380.2000  380.2000  376.6500  376.6500  -4.7500  376.4500s  2:47P Aug 21
S&P GSCI  Oct 17 @GI7V  381.6000          -4.7500  376.8500s  1:41P Aug 21
S&P GSCI  Nov 17 @GI7X  382.3500          -4.7500  377.6000s  1:41P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7U)
Exchange:  CME
Last Trade:  376.6500
Change:  - 4.7500
Bid: 
Ask: 
Today's High:  380.2000
Today's Low:  376.6500
Volume:  9
Open:  380.2000
Settle:  376.4500s
Prev:  381.2000
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
2:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@GI7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN