800-352-0573    Fax: 229-263-5031 Tuesday, October 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 17 @GI7X  404.6000  405.2500  405.7500  401.5000  402.9000  -1.7000  404.6000  10:28A Oct 17
S&P GSCI  Dec 17 @GI7Z  403.0500          1.9000  404.9500s  1:44P Oct 16
S&P GSCI  Jan 18 @GI8F              405.05s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7X)
Exchange:  CME
Last Trade:  402.9000
Change:  - 1.7000
Bid:  403.2000
Ask:  403.6500
Today's High:  405.7500
Today's Low:  401.5000
Volume:  125
Open:  405.2500
Settle:  404.6000
Prev:  404.6000
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
10:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@GI7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN