800-352-0573    Fax: 229-263-5031 Thursday, August 16, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 18 @GI8U  445.5500    447.4500  446.8000  444.8000    445.5500   
S&P GSCI  Oct 18 @GI8V  444.7000            444.7000   
S&P GSCI  Nov 18 @GI8X  444.9500          0.0000  444.9500s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8U)
Exchange:  CME
Last Trade:  444.8000
Change: 
Bid:  446.4500
Ask:  449.0000
Today's High:  447.4500
Today's Low:  446.8000
Volume:  129
Open: 
Settle:  445.5500
Prev:  445.5500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@GI8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN