800-352-0573    Fax: 229-263-5031 Saturday, November 7, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  699.8500        700.0000  -0.4000  699.4500s  3:45P Nov 06
S&P GSCI  Dec 26 @GI6Z  695.6500          0.5500  696.2000s  3:45P Nov 06
S&P GSCI  Jan 27 @GI7F  684.6000          1.1500  685.7500s  3:45P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  700.0000
Change:  - 0.4000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  121
Open: 
Settle:  699.4500s
Prev:  699.8500
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN