800-352-0573    Fax: 229-263-5031 Tuesday, June 19, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 18 @GI8N  463.3000  464.8000  468.3000  464.8000  467.8000  3.8500  467.1500s  2:56P Jun 18
S&P GSCI  Aug 18 @GI8Q  462.7500          2.2500  465.0000s  1:40P Jun 18
S&P GSCI  Sep 18 @GI8U  462.05          2.25  464.30s  1:40P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8N)
Exchange:  CME
Last Trade:  467.8000
Change:  3.8500
Bid: 
Ask: 
Today's High:  468.3000
Today's Low:  464.8000
Volume:  118
Open:  464.8000
Settle:  467.1500s
Prev:  463.3000
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
2:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@GI8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN