800-352-0573    Fax: 229-263-5031 Friday, April 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 18 @GI8K  473.3500  471.9000  473.7000  469.9000  473.7000  0.3500  473.7000s  1:54P Apr 20
S&P GSCI  Jun 18 @GI8M  473.7500          0.3500  474.1000s  1:40P Apr 20
S&P GSCI  Jul 18 @GI8N  471.40          0.35  471.75s  1:40P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8K)
Exchange:  CME
Last Trade:  473.7000
Change:  0.3500
Bid:  465.0000
Ask: 
Today's High:  473.7000
Today's Low:  469.9000
Volume:  42
Open:  471.9000
Settle:  473.7000s
Prev:  473.3500
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@GI8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN