800-352-0573    Fax: 229-263-5031 Monday, March 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25025.25  25002.75  25011.00  24812.00  24817.50  -207.75  25025.25  8:22P Mar 02
E-MINI NASDA... Jun 26 @NQ6M  25244.00  25194.25  25217.75  25025.75  25040.00  -204.00  25244.00  8:22P Mar 02
E-MINI NASDA... Sep 26 @NQ6U  25471.00        25490.00    25471.00   
E-MINI NASDA... Dec 26 @NQ6Z  25697.50        25790.00    25697.50   
E-MINI NASDA... Mar 27 @NQ7H  25934.50            25934.50   
E-MINI NASDA... Jun 27 @NQ7M  26150.00          21.50  26171.50s  3:00P Mar 02
E-MINI NASDA... Dec 27 @NQ7Z  26624.25        26300.00  21.50  26645.75s  3:00P Mar 02
E-MINI NASDA... Dec 28 @NQ8Z  27572.50          21.50  27594.00s  3:00P Mar 02
E-MINI NASDA... Dec 29 @NQ9Z  28539.00        24600.00  21.50  28560.50s  3:00P Mar 02
E-MINI NASDA... Dec 30 @NQ0Z  29487.25          21.50  29508.75s  3:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24817.50
Change:  - 207.75
Bid:  24814.50
Ask:  24815.50
Today's High:  25011.00
Today's Low:  24812.00
Volume:  617,466
Open:  25002.75
Settle:  25025.25
Prev:  25025.25
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN