800-352-0573    Fax: 229-263-5031 Sunday, July 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7360.00  7368.00  7377.50  7361.50  7364.50  4.50  7360.00  7:13P Jul 22
E-MINI NASDA... Dec 18 @NQ8Z  7386.25  7396.00  7396.00  7390.50  7392.00  5.75  7386.25  5:49P Jul 22
E-MINI NASDA... Mar 19 @NQ9H  7417.75        7410.00    7417.75   
E-MINI NASDA... Jun 19 @NQ9M  7453.50        6600.00  -6.75  7446.75s  3:17P Jul 20
E-MINI NASDA... Sep 19 @NQ9U  7480.50        7509.25  -6.50  7474.00s  3:17P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7364.50
Change:  4.50
Bid:  7364.75
Ask:  7365.25
Today's High:  7377.50
Today's Low:  7361.50
Volume:  302,839
Open:  7368.00
Settle:  7360.00
Prev:  7360.00
Contract High: 
Contract Low: 
Updated:  Jul-22-2018
7:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN