800-352-0573    Fax: 229-263-5031 Tuesday, May 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 18 @NQ8M  6915.75  6914.00  6921.50  6908.75  6915.75  0.00  6915.75  2:25A May 22
E-MINI NASDA... Sep 18 @NQ8U  6940.75  6936.00  6945.00  6935.50  6940.50  -0.25  6940.75  2:06A May 22
E-MINI NASDA... Dec 18 @NQ8Z  6965.00        6962.50    6965.00   
E-MINI NASDA... Mar 19 @NQ9H  6980.50        6642.00    6980.50   
E-MINI NASDA... Jun 19 @NQ9M  6968.25        6600.00  41.75  7010.00s  3:16P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8M)
Exchange:  CME
Last Trade:  6915.75
Change: 
Bid:  6915.75
Ask:  6916.00
Today's High:  6921.50
Today's Low:  6908.75
Volume:  293,370
Open:  6914.00
Settle:  6915.75
Prev:  6915.75
Contract High: 
Contract Low: 
Updated:  May-22-2018
2:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@NQ8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN