800-352-0573    Fax: 229-263-5031 Friday, July 31, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  28237.75  28317.00  28572.00  28300.00  28560.00  322.25  28237.75  12:25A Jul 31
E-MINI NASDA... Dec 26 @NQ6Z  28518.00  28598.25  28853.25  28598.25  28840.00  322.00  28518.00  12:10A Jul 31
E-MINI NASDA... Mar 27 @NQ7H  28866.50        28171.00    28866.50   
E-MINI NASDA... Jun 27 @NQ7M  29212.25        30326.50    29212.25   
E-MINI NASDA... Sep 27 @NQ7U  29397.00            29397.00   
E-MINI NASDA... Dec 27 @NQ7Z  28740.00        26300.00  904.75  29644.75s  3:00P Jul 30
E-MINI NASDA... Jun 28 @NQ8M  29203.50          904.75  30108.25s  3:00P Jul 30
E-MINI NASDA... Dec 28 @NQ8Z  29642.75          904.75  30547.50s  3:00P Jul 30
E-MINI NASDA... Jun 29 @NQ9M  30102.25          904.75  31007.00s  3:00P Jul 30
E-MINI NASDA... Dec 29 @NQ9Z  30587.25        24600.00  904.75  31492.00s  3:00P Jul 30
E-MINI NASDA... Dec 30 @NQ0Z  31492.50          904.75  32397.25s  3:00P Jul 30
E-MINI NASDA... Dec 31 @NQ1Z  31491.75          904.75  32396.50s  3:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  28560.00
Change:  322.25
Bid:  28560.50
Ask:  28561.50
Today's High:  28572.00
Today's Low:  28300.00
Volume:  737,532
Open:  28317.00
Settle:  28237.75
Prev:  28237.75
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
12:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN