800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 17 @NQ7U  5794.00  5795.25  5828.25  5794.25  5826.25  32.25  5794.00  2:10A Aug 22
E-MINI NASDA... Dec 17 @NQ7Z  5801.50  5804.25  5836.00  5803.25  5835.00  33.50  5801.50  2:06A Aug 22
E-MINI NASDA... Mar 18 @NQ8H  5810.00  5845.25  5845.25  5845.25  5845.25  35.25  5810.00  1:54A Aug 22
E-MINI NASDA... Jun 18 @NQ8M  5812.00        5958.75    5812.00   
E-MINI NASDA... Sep 18 @NQ8U  5817.00            5817.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7U)
Exchange:  CME
Last Trade:  5825.75
Change:  31.75
Bid:  5825.50
Ask:  5825.75
Today's High:  5828.25
Today's Low:  5794.25
Volume:  360,383
Open:  5795.25
Settle:  5794.00
Prev:  5794.00
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
2:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@NQ7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN