BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	30405.25	30415.50	30595.25	30361.25	30553.00	147.75	30405.25	11:20P May 31
E-MINI NASDA... Sep 26	@NQ6U	30695.00	30705.75	30881.00	30645.50	30855.00	160.00	30695.00	11:13P May 31
E-MINI NASDA... Dec 26	@NQ6Z	30996.00	31000.00	31187.25	31000.00	31187.25	191.25	30996.00	10:37P May 31
E-MINI NASDA... Mar 27	@NQ7H	31203.25				30280.00	114.50	31317.75s	3:00P May 29
E-MINI NASDA... Jun 27	@NQ7M	31490.25				30326.50	114.50	31604.75s	3:00P May 29
E-MINI NASDA... Sep 27	@NQ7U	31698.25					114.50	31812.75s	3:00P May 29
E-MINI NASDA... Dec 27	@NQ7Z	31946.25				26300.00	114.50	32060.75s	3:00P May 29
E-MINI NASDA... Jun 28	@NQ8M	32399.25					114.50	32513.75s	3:00P May 29
E-MINI NASDA... Dec 28	@NQ8Z	32855.50					114.50	32970.00s	3:00P May 29
E-MINI NASDA... Jun 29	@NQ9M	33308.50					114.50	33423.00s	3:00P May 29
E-MINI NASDA... Dec 29	@NQ9Z	33783.00				24600.00	114.50	33897.50s	3:00P May 29
E-MINI NASDA... Dec 30	@NQ0Z	34692.25					114.50	34806.75s	3:00P May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.