800-352-0573    Fax: 229-263-5031 Tuesday, October 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6120.25  6119.75  6125.00  6105.00  6116.50  -3.75  6120.25  1:27P Oct 17
E-MINI NASDA... Mar 18 @NQ8H  6132.75  6130.50  6137.25  6117.75  6128.75  -4.00  6132.75  1:18P Oct 17
E-MINI NASDA... Jun 18 @NQ8M  6142.50  6142.50  6142.50  6142.50  6142.50  0.00  6142.50  7:05A Oct 17
E-MINI NASDA... Sep 18 @NQ8U  6156.00            6156.00   
E-MINI NASDA... Dec 18 @NQ8Z  6163.00        6026.25    6163.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6116.50
Change:  - 3.75
Bid:  6116.50
Ask:  6116.75
Today's High:  6125.00
Today's Low:  6105.00
Volume:  167,591
Open:  6119.75
Settle:  6120.25
Prev:  6120.25
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
1:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN