800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17881.25  17897.00  17940.50  17778.00  17935.25  54.00  17881.25  5:33A Apr 17
E-MINI NASDA... Sep 24 @NQ4U  18107.25  18140.00  18165.50  18019.00  18163.00  55.75  18107.25  5:30A Apr 17
E-MINI NASDA... Dec 24 @NQ4Z  18325.00  18360.75  18360.75  18271.50  18299.75  -25.25  18325.00  2:29A Apr 17
E-MINI NASDA... Mar 25 @NQ5H  18524.50        18508.00    18524.50   
E-MINI NASDA... Jun 25 @NQ5M  18596.75            18596.75   
E-MINI NASDA... Sep 25 @NQ5U  18820.75          3.50  18824.25s  3:01P Apr 16
E-MINI NASDA... Dec 25 @NQ5Z  18653.75          3.50  18657.25s  3:01P Apr 16
E-MINI NASDA... Dec 26 @NQ6Z  18995.75        16230.00  3.50  18999.25s  3:01P Apr 16
E-MINI NASDA... Dec 27 @NQ7Z  19349.75          3.50  19353.25s  3:01P Apr 16
E-MINI NASDA... Dec 28 @NQ8Z  19703.75          3.50  19707.25s  3:01P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17933.50
Change:  52.25
Bid:  17933.25
Ask:  17934.00
Today's High:  17940.50
Today's Low:  17778.00
Volume:  766,364
Open:  17897.00
Settle:  17881.25
Prev:  17881.25
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
5:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN