800-352-0573    Fax: 229-263-5031 Tuesday, November 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6672.00  6668.50  6670.00  6449.50  6497.25  -174.75  6672.00  2:07P Nov 20
E-MINI NASDA... Mar 19 @NQ9H  6701.25  6698.25  6700.00  6480.75  6521.75  -179.50  6701.25  2:06P Nov 20
E-MINI NASDA... Jun 19 @NQ9M  6732.75  6700.00  6700.00  6550.00  6585.00  -147.75  6732.75  1:10P Nov 20
E-MINI NASDA... Sep 19 @NQ9U  6762.50  6575.00  6575.00  6575.00  6575.00  -187.50  6762.50  8:56A Nov 20
E-MINI NASDA... Dec 19 @NQ9Z  6792.25        6895.50    6792.25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6500.25
Change:  -171.75
Bid:  6500.00
Ask:  6500.75
Today's High:  6670.00
Today's Low:  6449.50
Volume:  743,936
Open:  6668.50
Settle:  6672.00
Prev:  6672.00
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
2:08:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN