BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 26	@NQ6Z	30566.25	30560.50	30635.25	30372.25	30549.50	-16.75	30566.25	4:33A Sep 29
E-MINI NASDA... Mar 27	@NQ7H	30936.75	30957.00	31000.00	30745.50	30954.25	17.50	30936.75	4:10A Sep 29
E-MINI NASDA... Jun 27	@NQ7M	31338.75				30150.00		31338.75
E-MINI NASDA... Sep 27	@NQ7U	31724.75						31724.75
E-MINI NASDA... Dec 27	@NQ7Z	32395.25				26300.00	-283.50	32111.75s	3:00P Sep 28
E-MINI NASDA... Mar 28	@NQ8H	32782.25					-283.50	32498.75s	3:00P Sep 28
E-MINI NASDA... Jun 28	@NQ8M	33169.50					-283.50	32886.00s	3:00P Sep 28
E-MINI NASDA... Dec 28	@NQ8Z	33943.25					-283.50	33659.75s	3:00P Sep 28
E-MINI NASDA... Jun 29	@NQ9M	34717.50					-283.50	34434.00s	3:00P Sep 28
E-MINI NASDA... Dec 29	@NQ9Z	35491.50				24600.00	-283.50	35208.00s	3:00P Sep 28
E-MINI NASDA... Dec 30	@NQ0Z	36891.50					-283.50	36608.00s	3:00P Sep 28
E-MINI NASDA... Dec 31	@NQ1Z	38291.50					-283.50	38008.00s	3:00P Sep 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@NQ6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.