800-352-0573    Fax: 229-263-5031 Monday, September 16, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 24 @NQ4U  19530.25  19498.00  19546.50  19299.25  19376.00  -154.25  19530.25  11:54A Sep 16
E-MINI NASDA... Dec 24 @NQ4Z  19767.00  19733.00  19784.00  19529.00  19609.00  -158.00  19767.00  11:54A Sep 16
E-MINI NASDA... Mar 25 @NQ5H  19964.75  19950.00  19950.00  19731.75  19790.25  -174.50  19964.75  11:12A Sep 16
E-MINI NASDA... Jun 25 @NQ5M  20149.00        19850.00    20149.00   
E-MINI NASDA... Sep 25 @NQ5U  20374.00        19537.25    20374.00   
E-MINI NASDA... Dec 25 @NQ5Z  20383.25          90.00  20473.25s  3:00P Sep 13
E-MINI NASDA... Dec 26 @NQ6Z  20725.25        16230.00  90.00  20815.25s  3:00P Sep 13
E-MINI NASDA... Dec 27 @NQ7Z  21079.25          90.00  21169.25s  3:00P Sep 13
E-MINI NASDA... Dec 28 @NQ8Z  21433.25          90.00  21523.25s  3:00P Sep 13
E-MINI NASDA... Dec 29 @NQ9Z  21633.25          90.00  21723.25s  3:00P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4U)
Exchange:  CME
Last Trade:  19377.25
Change:  - 153.00
Bid:  19377.00
Ask:  19377.50
Today's High:  19546.50
Today's Low:  19299.25
Volume:  467,948
Open:  19498.00
Settle:  19530.25
Prev:  19530.25
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@NQ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN