800-352-0573    Fax: 229-263-5031 Sunday, December 10, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 17 @EM7Z  98.5100  98.5150  98.5150  98.5100  98.5100  -0.0025  98.5075s  2:02P Dec 08
1 MONTH EURO... Jan 18 @EM8F  98.4875        98.4850    98.4875   
1 MONTH EURO... Feb 18 @EM8G  98.4850        98.4800    98.4850   
1 MONTH EURO... Mar 18 @EM8H  98.3525    98.3500  98.3475  98.3825  0.0000  98.3525s  2:02P Dec 08
1 MONTH EURO... Apr 18 @EM8J  98.3225    98.3300  98.3288    0.0100  98.3325s  2:02P Dec 08
1 MONTH EURO... May 18 @EM8K  98.3075    98.3138  98.3138    0.0050  98.3125s  2:02P Dec 08
1 MONTH EURO... Jun 18 @EM8M  98.2075    98.2175  98.2150    0.0025  98.2100s  2:02P Dec 08
1 MONTH EURO... Jul 18 @EM8N  98.1850    98.1975  98.1900  98.3150  0.0025  98.1875s  2:02P Dec 08
1 MONTH EURO... Aug 18 @EM8Q  98.1825    98.1963  98.1900  98.3250  0.0025  98.1850s  2:02P Dec 08
1 MONTH EURO... Sep 18 @EM8U  98.1225    98.1363  98.1275  98.2650  0.0000  98.1225s  2:02P Dec 08
1 MONTH EURO... Oct 18 @EM8V  98.0825    98.1038  98.0950  98.2200  0.0050  98.0875s  2:02P Dec 08
1 MONTH EURO... Nov 18 @EM8X  98.0750    98.0925  98.0925    0.0025  98.0775s  2:02P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Z)
Exchange:  CME
Last Trade:  98.5100
Change:  -0.0025
Bid: 
Ask: 
Today's High:  98.5150
Today's Low:  98.5100
Volume:  2
Open:  98.5150
Settle:  98.5075s
Prev:  98.5100
Contract High: 
Contract Low: 
Updated:  Dec-08-2017
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@EM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN