800-352-0573    Fax: 229-263-5031 Monday, October 16, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 17 @EM7V  98.7625        98.7650  0.0008  98.7633s  4:06P Oct 16
1 MONTH EURO... Nov 17 @EM7X  98.7650    98.7575  98.7575  98.7625  -0.0050  98.7600s  2:00P Oct 16
1 MONTH EURO... Dec 17 @EM7Z  98.5925    98.6388  98.5850  98.5825  -0.0100  98.5825s  2:00P Oct 16
1 MONTH EURO... Jan 18 @EM8F  98.5675    98.5625  98.5625  98.5700  -0.0050  98.5625s  2:00P Oct 16
1 MONTH EURO... Feb 18 @EM8G  98.5575    98.5550  98.5550  98.5550  -0.0075  98.5500s  2:00P Oct 16
1 MONTH EURO... Mar 18 @EM8H  98.4825    98.4788  98.4675  98.5025  -0.0200  98.4625s  2:00P Oct 16
1 MONTH EURO... Apr 18 @EM8J  98.4575    98.4588  98.4425    -0.0200  98.4375s  2:00P Oct 16
1 MONTH EURO... May 18 @EM8K  98.4400    98.4388  98.4175    -0.0275  98.4125s  2:00P Oct 16
1 MONTH EURO... Jun 18 @EM8M  98.3825    98.3788  98.3550    -0.0325  98.3500s  2:00P Oct 16
1 MONTH EURO... Jul 18 @EM8N  98.3575    98.3525  98.3250    -0.0375  98.3200s  2:00P Oct 16
1 MONTH EURO... Aug 18 @EM8Q  98.3650    98.3563  98.3275    -0.0425  98.3225s  2:00P Oct 16
1 MONTH EURO... Sep 18 @EM8U  98.3250    98.3125  98.2800  98.3250  -0.0500  98.2750s  2:00P Oct 16
1 MONTH EURO... Oct 18 @EM8V  98.2850    98.2875  98.2475    -0.0450  98.2400s  2:00P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7V)
Exchange:  CME
Last Trade:  98.7650
Change:  0.0008
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  98.7633s
Prev:  98.7625
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
4:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@EM7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN