800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Sep 17 @EM7U  98.7650      98.7700  98.7650  0.0000  98.7650s  2:00P Aug 21
1 MONTH EURO... Oct 17 @EM7V  98.7575      98.7600  98.7275  -0.0025  98.7550s  2:00P Aug 21
1 MONTH EURO... Nov 17 @EM7X  98.7450        98.7450  0.0100  98.7550s  2:00P Aug 21
1 MONTH EURO... Dec 17 @EM7Z  98.6625        98.6600  0.0100  98.6725s  2:00P Aug 21
1 MONTH EURO... Jan 18 @EM8F  98.6525        98.5700  0.0150  98.6675s  2:00P Aug 21
1 MONTH EURO... Feb 18 @EM8G  98.6425        98.5550  0.0150  98.6575s  2:00P Aug 21
1 MONTH EURO... Mar 18 @EM8H  98.5900        98.5100  0.0150  98.6050s  2:00P Aug 21
1 MONTH EURO... Apr 18 @EM8J  98.5825          0.0150  98.5975s  2:00P Aug 21
1 MONTH EURO... May 18 @EM8K  98.5725          0.0150  98.5875s  2:00P Aug 21
1 MONTH EURO... Jun 18 @EM8M  98.5325          0.0150  98.5475s  2:00P Aug 21
1 MONTH EURO... Jul 18 @EM8N  98.5225          0.0200  98.5425s  2:00P Aug 21
1 MONTH EURO... Aug 18 @EM8Q  98.4675          0.0200  98.4875s  2:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7U)
Exchange:  CME
Last Trade:  98.7650
Change: 
Bid:  98.7600
Ask: 
Today's High: 
Today's Low:  98.7700
Volume:  0
Open: 
Settle:  98.7650s
Prev:  98.7650
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@EM7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN