800-352-0573    Fax: 229-263-5031 Thursday, January 15, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'07.3  109'08.0  109'08.0  109'00.0  109'00.3  -0'07.0  109'07.3  10:05A Jan 15
5 YR US TREA... Jun 26 @FV6M  109'06.3  109'03.8  109'03.8  109'00.0  109'00.0  -0'06.3  109'06.3  9:53A Jan 15
5 YR US TREA... Sep 26 @FV6U  109'05.3            109'05.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'00.3
Change:  -0'07.0
Bid:  109'00.0
Ask:  109'00.3
Today's High:  109'08.0
Today's Low:  109'00.0
Volume:  1,166,519
Open:  109'08.0
Settle:  109'07.3
Prev:  109'07.3
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN