800-352-0573    Fax: 229-263-5031 Monday, December 1, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'21.5  109'20.3  109'22.3  109'14.8  109'15.3  -0'06.3  109'21.5  8:24A Dec 01
5 YR US TREA... Mar 26 @FV6H  109'24.5  109'23.5  109'24.8  109'17.0  109'17.0  -0'07.5  109'24.5  8:26A Dec 01
5 YR US TREA... Jun 26 @FV6M  109'25.0  109'21.3  109'21.3  109'21.3  109'21.3  -0'03.8  109'25.0  7:31A Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'15.3
Change:  -0'06.3
Bid:  109'14.8
Ask:  109'15.3
Today's High:  109'22.3
Today's Low:  109'14.8
Volume:  29,173
Open:  109'20.3
Settle:  109'21.5
Prev:  109'21.5
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
8:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN