800-352-0573    Fax: 229-263-5031 Tuesday, November 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'30.3  112'29.3  113'00.0  112'27.8  112'29.3  -0'01.0  112'30.3  1:32P Nov 20
5 YR US TREA... Mar 19 @FV9H  112'28.5  112'27.5  112'30.3  112'26.0  112'27.5  -0'01.0  112'28.5  1:30P Nov 20
5 YR US TREA... Jun 19 @FV9M  112'24.3          0'04.3  112'28.5s  2:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'29.3
Change:  -0'01.0
Bid:  112'29.3
Ask:  112'29.5
Today's High:  113'00.0
Today's Low:  112'27.8
Volume:  1,122,775
Open:  112'29.3
Settle:  112'30.3
Prev:  112'30.3
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN