800-352-0573    Fax: 229-263-5031 Friday, February 15, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'21.0  114'20.5  114'21.8  114'15.8  114'17.8  -0'03.5  114'17.5s  3:59P Feb 15
5 YR US TREA... Jun 19 @FV9M  114'24.8  114'24.3  114'25.3  114'19.5  114'21.5  -0'03.5  114'21.3s  3:59P Feb 15
5 YR US TREA... Sep 19 @FV9U  114'24.8          -0'03.5  114'21.3s  2:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'17.8
Change:  -0'03.5
Bid:  114'17.5
Ask:  114'17.8
Today's High:  114'21.8
Today's Low:  114'15.8
Volume:  603,599
Open:  114'20.5
Settle:  114'17.5s
Prev:  114'21.0
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN