800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  104'31.3  104'28.3  105'03.3  104'26.8  105'01.8  0'02.5  104'31.3  4:37A Apr 17
5 YR US TREA... Sep 24 @FV4U  105'09.8        105'06.3    105'09.8   
5 YR US TREA... Dec 24 @FV4Z  105'30.0          -0'05.3  105'24.8s  2:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  105'01.8
Change:  0'02.5
Bid:  105'01.5
Ask:  105'01.8
Today's High:  105'03.3
Today's Low:  104'26.8
Volume:  1,655,336
Open:  104'28.3
Settle:  104'31.3
Prev:  104'31.3
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
4:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN