800-352-0573    Fax: 229-263-5031 Friday, July 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'01.0  108'03.5  108'10.0  108'02.8  108'09.0  0'06.0  108'07.0s  3:59P Jul 18
5 YR US TREA... Dec 25 @FV5Z  108'04.3        108'05.5  0'06.0  108'10.3s  2:00P Jul 18
5 YR US TREA... Mar 26 @FV6H  108'07.5          0'06.0  108'13.5s  2:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'09.0
Change:  0'06.0
Bid:  108'08.8
Ask:  108'09.0
Today's High:  108'10.0
Today's Low:  108'02.8
Volume:  728,537
Open:  108'03.5
Settle:  108'07.0s
Prev:  108'01.0
Contract High: 
Contract Low: 
Updated:  Jul-18-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, July 18, 2025 1:17PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN