800-352-0573    Fax: 229-263-5031 Monday, March 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  108'16.5  108'24.5  108'25.5  108'22.8  108'23.3  0'06.8  108'16.5  10:08A Mar 16
5 YR US TREA... Jun 26 @FV6M  108'15.3  108'16.5  108'26.0  108'15.3  108'24.5  0'09.3  108'15.3  12:47P Mar 16
5 YR US TREA... Sep 26 @FV6U  108'14.3  108'22.3  108'23.0  108'22.3  108'23.0  0'08.8  108'14.3  7:13A Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  108'23.3
Change:  0'06.8
Bid:  108'24.8
Ask:  108'25.3
Today's High:  108'25.5
Today's Low:  108'22.8
Volume:  1,309
Open:  108'24.5
Settle:  108'16.5
Prev:  108'16.5
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
10:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN