800-352-0573    Fax: 229-263-5031 Sunday, July 6, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  108'11.3  108'12.5  108'17.8  108'11.5  108'14.8  0'03.5  108'11.3  11:59A Jul 04
5 YR US TREA... Dec 25 @FV5Z  108'14.0        108'15.0    108'14.0   
5 YR US TREA... Mar 26 @FV6H  108'27.3          -0'10.0  108'17.3s  12:00P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  108'14.8
Change:  0'03.5
Bid:  108'14.5
Ask:  108'14.8
Today's High:  108'17.8
Today's Low:  108'11.5
Volume:  1,668,312
Open:  108'12.5
Settle:  108'11.3
Prev:  108'11.3
Contract High: 
Contract Low: 
Updated:  Jul-04-2025
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN