800-352-0573    Fax: 229-263-5031 Monday, October 16, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  117'11.0  117'12.0  117'12.8  117'11.8  117'12.5  0'01.5  117'11.0  8:59P Oct 16
5 YR US TREA... Mar 18 @FV8H  117'04.3        117'07.3    117'04.3   
5 YR US TREA... Jun 18 @FV8M  117'02.3            117'02.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  117'12.5
Change:  0'01.5
Bid:  117'12.5
Ask:  117'12.8
Today's High:  117'12.8
Today's Low:  117'11.8
Volume:  643,995
Open:  117'12.0
Settle:  117'11.0
Prev:  117'11.0
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@FV7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN