800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  118'19.5  118'19.3  118'19.5  118'15.5  118'16.0  -0'03.5  118'19.5  2:16A Aug 22
5 YR US TREA... Dec 17 @FV7Z  118'10.5  118'10.0  118'10.0  118'06.0  118'06.3  -0'04.3  118'10.5  2:09A Aug 22
5 YR US TREA... Mar 18 @FV8H  118'02.8            118'02.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'16.0
Change:  -0'03.5
Bid:  118'15.8
Ask:  118'16.0
Today's High:  118'19.5
Today's Low:  118'15.5
Volume:  467,269
Open:  118'19.3
Settle:  118'19.5
Prev:  118'19.5
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
2:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@FV7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN