800-352-0573    Fax: 229-263-5031 Monday, October 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  103'19.0  103'19.3  103'21.3  103'15.5  103'18.5  -0'00.5  103'19.0  12:56P Oct 12
5 YR US TREA... Mar 27 @FV7H  103'12.3  103'13.3  103'13.3  103'13.3  103'13.3  0'01.0  103'12.3  8:00P Oct 11
5 YR US TREA... Jun 27 @FV7M  103'06.3            103'06.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  103'18.5
Change:  -0'00.5
Bid:  103'18.3
Ask:  103'18.5
Today's High:  103'21.3
Today's Low:  103'15.5
Volume:  1,319,395
Open:  103'19.3
Settle:  103'19.0
Prev:  103'19.0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN