800-352-0573    Fax: 229-263-5031 Tuesday, May 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 18 @FV8M  113'02.0  113'01.3  113'03.0  113'00.0  113'00.3  -0'01.8  113'02.0  2:27A May 22
5 YR US TREA... Sep 18 @FV8U  112'24.3  112'24.0  112'25.3  112'22.3  112'22.3  -0'02.0  112'24.3  2:26A May 22
5 YR US TREA... Dec 18 @FV8Z  112'05.3        111'31.3  -0'00.5  112'04.8s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8M)
Exchange:  CBOT
Last Trade:  113'00.3
Change:  -0'01.8
Bid:  113'00.0
Ask:  113'00.3
Today's High:  113'03.0
Today's Low:  113'00.0
Volume:  815,671
Open:  113'01.3
Settle:  113'02.0
Prev:  113'02.0
Contract High: 
Contract Low: 
Updated:  May-22-2018
2:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@FV8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN