800-352-0573    Fax: 229-263-5031 Sunday, September 24, 2023
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 23 @FV3U  104'29.0  104'31.0  104'31.0  104'30.3  104'30.3  0'06.8  105'03.8s  2:00P Sep 22
5 YR US TREA... Dec 23 @FV3Z  105'07.8  105'07.5  105'18.5  105'06.8  105'15.5  0'06.5  105'14.3s  3:59P Sep 22
5 YR US TREA... Mar 24 @FV4H  105'22.8          0'06.5  105'29.3s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3U)
Exchange:  CBOT
Last Trade:  104'30.3
Change:  0'06.8
Bid: 
Ask:  107'23.8
Today's High:  104'31.0
Today's Low:  104'30.3
Volume:  201
Open:  104'31.0
Settle:  105'03.8s
Prev:  104'29.0
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@FV3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN