800-352-0573    Fax: 229-263-5031 Monday, September 16, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 24 @FV4U  110'06.3  110'06.3  110'06.3  110'06.3  110'06.3  0'00.0  110'06.3  8:07A Sep 16
5 YR US TREA... Dec 24 @FV4Z  110'21.3  110'20.8  110'25.8  110'18.8  110'22.8  0'01.5  110'21.3  11:04A Sep 16
5 YR US TREA... Mar 25 @FV5H  110'31.3            110'31.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4U)
Exchange:  CBOT
Last Trade:  110'06.3
Change:  0'00.0
Bid:  110'06.3
Ask:  110'08.0
Today's High:  110'06.3
Today's Low:  110'06.3
Volume:  2
Open:  110'06.3
Settle:  110'06.3
Prev:  110'06.3
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
8:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN