800-352-0573    Fax: 229-263-5031 Sunday, June 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'04.8  107'01.0  107'04.8  106'31.3  107'03.0  -0'02.8  107'02.0s  2:00P Jun 12
5 YR US TREA... Sep 26 @FV6U  106'29.8        106'30.3    106'29.8   
5 YR US TREA... Dec 26 @FV6Z  106'30.8  107'03.8  107'03.8  107'03.8  107'03.8  -0'03.0  106'27.8s  2:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  107'03.0
Change:  -0'02.8
Bid: 
Ask:  107'31.5
Today's High:  107'04.8
Today's Low:  106'31.3
Volume:  1,530
Open:  107'01.0
Settle:  107'02.0s
Prev:  107'04.8
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN