800-352-0573    Fax: 229-263-5031 Monday, October 16, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  153'23  153'24  153'27  153'24  153'27  0'04  153'23  8:58P Oct 16
US TREASURY ... Mar 18 @US8H  152'17        152'20    152'17   
US TREASURY ... Jun 18 @US8M  152'04            152'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  153'27
Change:  0'04
Bid:  153'26
Ask:  153'27
Today's High:  153'27
Today's Low:  153'24
Volume:  196,666
Open:  153'24
Settle:  153'23
Prev:  153'23
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
8:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN