800-352-0573    Fax: 229-263-5031 Wednesday, December 8, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  163'15  163'23  164'11  163'10  163'12  -0'03  163'15  7:05A Dec 08
US TREASURY ... Mar 22 @US2H  161'29  161'30  162'26  161'24  161'24  -0'05  161'29  7:10A Dec 08
US TREASURY ... Jun 22 @US2M  164'00  164'19  164'19  164'19  164'19  0'19  164'00  4:40A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  163'12
Change:  -0'03
Bid:  163'11
Ask:  163'13
Today's High:  164'11
Today's Low:  163'11
Volume:  605
Open:  163'23
Settle:  163'15
Prev:  163'15
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
7:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN