800-352-0573    Fax: 229-263-5031 Wednesday, November 5, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  116'14  116'13  116'15  116'12  116'14  0'00  116'14  6:04P Nov 05
US TREASURY ... Mar 26 @US6H  116'04  116'02  116'03  116'02  116'03  -0'01  116'04  5:49P Nov 05
US TREASURY ... Jun 26 @US6M  115'26        115'25    115'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'14
Change:  0'00
Bid:  116'13
Ask:  116'14
Today's High:  116'15
Today's Low:  116'12
Volume:  470,284
Open:  116'13
Settle:  116'14
Prev:  116'14
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
6:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN