800-352-0573    Fax: 229-263-5031 Friday, December 6, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  119'21  119'30  120'15  119'21  120'03  0'14  119'21  8:04A Dec 06
US TREASURY ... Mar 25 @US5H  119'28  119'27  120'15  119'17  120'10  0'14  119'28  8:24A Dec 06
US TREASURY ... Jun 25 @US5M  120'01  120'08  120'14  119'31  120'01  0'00  120'01  2:16A Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  120'03
Change:  0'14
Bid:  120'00
Ask:  120'03
Today's High:  120'15
Today's Low:  119'21
Volume:  1,112
Open:  119'30
Settle:  119'21
Prev:  119'21
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
8:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Statistics Canada Releases Latest Crop Production Estimates: Canola Down, Other Grains Mixed
Editorial Staff – 
Posted at Thursday, December 5, 2024 12:54PM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN