800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  113'31  113'27  114'05  113'20  114'05  0'06  113'31  5:21A Apr 17
US TREASURY ... Sep 24 @US4U  114'00  113'24  114'05  113'24  114'05  0'05  114'00  4:10A Apr 17
US TREASURY ... Dec 24 @US4Z  114'00        114'00    114'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  114'05
Change:  0'06
Bid:  114'04
Ask:  114'05
Today's High:  114'05
Today's Low:  113'20
Volume:  651,475
Open:  113'27
Settle:  113'31
Prev:  113'31
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
5:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN