800-352-0573    Fax: 229-263-5031 Wednesday, October 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'15  107'12  107'17  106'31  107'03  -0'12  107'15  12:43A Oct 28
US TREASURY ... Mar 27 @US7H  107'00  106'26  106'26  106'17  106'19  -0'13  107'00  12:30A Oct 28
US TREASURY ... Jun 27 @US7M  106'21        106'13    106'21   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'03
Change:  -0'12
Bid:  107'02
Ask:  107'03
Today's High:  107'17
Today's Low:  106'31
Volume:  451,223
Open:  107'12
Settle:  107'15
Prev:  107'15
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
12:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN