800-352-0573    Fax: 229-263-5031 Wednesday, January 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  145'13  145'08  145'10  144'29  144'29  -0'16  145'13  3:51A Jan 23
US TREASURY ... Jun 19 @US9M  144'26  144'20  144'21  144'10  144'11  -0'15  144'26  3:48A Jan 23
US TREASURY ... Sep 19 @US9U  143'30          0'28  144'26s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  144'29
Change:  -0'16
Bid:  144'28
Ask:  144'29
Today's High:  145'10
Today's Low:  144'29
Volume:  332,475
Open:  145'08
Settle:  145'13
Prev:  145'13
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
3:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN