800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 17 @US7U  156'05  156'06  156'07  155'23  155'25  -0'12  156'05  2:11A Aug 22
US TREASURY ... Dec 17 @US7Z  154'30  155'01  155'01  154'15  154'15  -0'15  154'30  2:08A Aug 22
US TREASURY ... Mar 18 @US8H  154'07            154'07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  155'25
Change:  -0'12
Bid:  155'24
Ask:  155'25
Today's High:  156'07
Today's Low:  155'23
Volume:  180,667
Open:  156'06
Settle:  156'05
Prev:  156'05
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
2:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@US7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN