800-352-0573    Fax: 229-263-5031 Tuesday, July 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'12  110'09  110'12  110'06  110'09  -0'03  110'12  8:50P Jul 21
US TREASURY ... Dec 26 @US6Z  109'31  109'28  109'28  109'26  109'28  -0'03  109'31  8:00P Jul 21
US TREASURY ... Mar 27 @US7H  109'18        109'20    109'18   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'09
Change:  -0'03
Bid:  110'08
Ask:  110'09
Today's High:  110'12
Today's Low:  110'06
Volume:  283,169
Open:  110'09
Settle:  110'12
Prev:  110'12
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN