800-352-0573    Fax: 229-263-5031 Thursday, December 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  115'27        115'28    115'27   
US TREASURY ... Mar 26 @US6H  115'08  115'07  115'16  115'07  115'13  0'05  115'08  2:28A Dec 18
US TREASURY ... Jun 26 @US6M  114'27  115'03  115'03  114'29  115'03  0'08  114'27  6:06P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  115'28
Change: 
Bid:  115'30
Ask:  116'01
Today's High: 
Today's Low: 
Volume:  338
Open: 
Settle:  115'27
Prev:  115'27
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN