800-352-0573    Fax: 229-263-5031 Sunday, December 10, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  154'00  154'04  154'05  154'02  154'05  0'05  154'00  8:41P Dec 10
US TREASURY ... Mar 18 @US8H  152'28  153'00  153'02  152'30  153'00  0'04  152'28  9:53P Dec 10
US TREASURY ... Jun 18 @US8M  152'00        152'30    152'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  154'05
Change:  0'05
Bid:  154'03
Ask:  154'05
Today's High:  154'05
Today's Low:  154'02
Volume:  5,120
Open:  154'04
Settle:  154'00
Prev:  154'00
Contract High: 
Contract Low: 
Updated:  Dec-10-2017
8:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN