800-352-0573    Fax: 229-263-5031 Wednesday, October 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'24  103'25  103'29  103'20  103'29  0'05  103'24  12:09A Oct 14
US TREASURY ... Mar 27 @US7H  103'10  103'10  103'14  103'09  103'09  -0'01  103'10  8:40P Oct 13
US TREASURY ... Jun 27 @US7M  102'31        102'21    102'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'29
Change:  0'05
Bid:  103'28
Ask:  103'29
Today's High:  103'29
Today's Low:  103'20
Volume:  475,090
Open:  103'25
Settle:  103'24
Prev:  103'24
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
12:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN