800-352-0573    Fax: 229-263-5031 Tuesday, June 19, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 18 @US8M  144'13  144'20  145'18  144'19  145'13  1'00  144'13  2:40A Jun 19
US TREASURY ... Sep 18 @US8U  143'18  143'25  144'25  143'23  144'18  1'00  143'18  3:12A Jun 19
US TREASURY ... Dec 18 @US8Z  142'30        141'31  -0'03  142'27s  2:01P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8M)
Exchange:  CBOT
Last Trade:  145'13
Change:  1'00
Bid:  145'11
Ask:  145'13
Today's High:  145'18
Today's Low:  144'19
Volume:  1,671
Open:  144'20
Settle:  144'13
Prev:  144'13
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
2:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@US8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN