800-352-0573    Fax: 229-263-5031 Thursday, May 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 19 @US9M  149'23  149'29  150'17  149'27  150'11  0'20  149'23  6:29A May 23
US TREASURY ... Sep 19 @US9U  149'03  149'08  149'28  149'07  149'23  0'20  149'03  6:29A May 23
US TREASURY ... Dec 19 @US9Z  147'25  148'10  148'10  148'10  148'10  0'17  148'10s  3:28P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US9M)
Exchange:  CBOT
Last Trade:  150'11
Change:  0'20
Bid:  150'11
Ask:  150'12
Today's High:  150'17
Today's Low:  149'27
Volume:  351,462
Open:  149'29
Settle:  149'23
Prev:  149'23
Contract High: 
Contract Low: 
Updated:  May-23-2019
6:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@US9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN