800-352-0573    Fax: 229-263-5031 Tuesday, August 18, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'21  108'21  108'24  108'17  108'18  -0'03  108'21  8:26P Aug 18
US TREASURY ... Dec 26 @US6Z  108'03  108'03  108'06  108'00  108'00  -0'03  108'03  8:26P Aug 18
US TREASURY ... Mar 27 @US7H  107'24        107'18    107'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'18
Change:  -0'03
Bid:  108'17
Ask:  108'18
Today's High:  108'24
Today's Low:  108'17
Volume:  547,491
Open:  108'21
Settle:  108'21
Prev:  108'21
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
8:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN