800-352-0573    Fax: 229-263-5031 Thursday, August 16, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 18 @US8U  144'24  144'18  144'23  144'06  144'14  -0'10  144'24  7:20A Aug 16
US TREASURY ... Dec 18 @US8Z  144'00  143'25  143'31  143'14  143'22  -0'10  144'00  7:20A Aug 16
US TREASURY ... Mar 19 @US9H  142'17          0'24  143'09s  2:01P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  144'14
Change:  -0'10
Bid:  144'14
Ask:  144'15
Today's High:  144'23
Today's Low:  144'06
Volume:  311,664
Open:  144'18
Settle:  144'24
Prev:  144'24
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
7:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN