800-352-0573    Fax: 229-263-5031 Wednesday, October 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  101'26.8  101'26.3  102'00.6  101'26.1  101'31.6  0'04.9  101'26.8  11:38P Oct 14
2 YR US TREA... Mar 27 @TU7H  101'21.0  101'24.4  101'25.9  101'24.4  101'25.8  0'04.8  101'21.0  11:37P Oct 14
2 YR US TREA... Jun 27 @TU7M  101'15.3            101'15.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  101'31.6
Change:  0'04.9
Bid:  101'31.5
Ask:  101'31.6
Today's High:  102'00.6
Today's Low:  101'26.1
Volume:  1,596,741
Open:  101'26.3
Settle:  101'26.8
Prev:  101'26.8
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN