800-352-0573    Fax: 229-263-5031 Tuesday, October 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 17 @TU7Z  107'22.5  107'22.5  107'23.3  107'21.5  107'22.3  -0'00.3  107'22.5  1:27P Oct 17
2 YR US TREA... Mar 18 @TU8H  107'17.3  107'16.3  107'17.3  107'16.3  107'17.3  0'00.0  107'17.3  10:52A Oct 17
2 YR US TREA... Jun 18 @TU8M  107'17.3            107'17.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU7Z)
Exchange:  CBOT
Last Trade:  107'22.5
Change:  0'00.0
Bid:  107'22.3
Ask:  107'22.5
Today's High:  107'23.3
Today's Low:  107'21.5
Volume:  308,445
Open:  107'22.5
Settle:  107'22.5
Prev:  107'22.5
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
1:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@TU7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN