800-352-0573    Fax: 229-263-5031 Tuesday, November 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'03.0  104'03.1  104'06.3  104'02.6  104'05.8  0'02.8  104'03.0  8:44A Nov 18
2 YR US TREA... Mar 26 @TU6H  104'08.6  104'08.4  104'11.9  104'08.1  104'11.4  0'02.8  104'08.6  8:43A Nov 18
2 YR US TREA... Jun 26 @TU6M  104'09.8        104'10.0    104'09.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'05.8
Change:  0'02.8
Bid:  104'05.8
Ask:  104'05.9
Today's High:  104'06.3
Today's Low:  104'02.6
Volume:  710,247
Open:  104'03.1
Settle:  104'03.0
Prev:  104'03.0
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN