800-352-0573    Fax: 229-263-5031 Tuesday, May 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M  105'28.8  105'28.5  105'29.0  105'28.0  105'28.3  -0'00.5  105'28.8  2:28A May 22
2 YR US TREA... Sep 18 @TU8U  105'22.0  105'21.8  105'22.3  105'21.5  105'21.5  -0'00.5  105'22.0  2:24A May 22
2 YR US TREA... Dec 18 @TU8Z  105'12.5          -0'00.5  105'12.0s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  105'28.3
Change:  -0'00.5
Bid:  105'28.0
Ask:  105'28.3
Today's High:  105'29.0
Today's Low:  105'28.0
Volume:  356,010
Open:  105'28.5
Settle:  105'28.8
Prev:  105'28.8
Contract High: 
Contract Low: 
Updated:  May-22-2018
2:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@TU8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN