800-352-0573    Fax: 229-263-5031 Monday, May 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'17.5  103'14.9  103'15.6  103'09.3  103'10.4  -0'07.1  103'17.5  12:45P May 12
2 YR US TREA... Sep 25 @TU5U  103'26.8  103'24.1  103'24.4  103'17.8  103'18.8  -0'08.0  103'26.8  12:39P May 12
2 YR US TREA... Dec 25 @TU5Z  103'28.0            103'28.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'10.4
Change:  -0'07.1
Bid:  103'10.4
Ask:  103'10.5
Today's High:  103'15.6
Today's Low:  103'09.3
Volume:  637,392
Open:  103'14.9
Settle:  103'17.5
Prev:  103'17.5
Contract High: 
Contract Low: 
Updated:  May-12-2025
12:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN