800-352-0573    Fax: 229-263-5031 Thursday, July 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'01.3  103'02.1  103'02.8  103'01.8  103'02.8  0'01.5  103'01.3  11:34P Jul 16
2 YR US TREA... Dec 26 @TU6Z  102'30.6  102'31.0  102'31.8  102'31.0  102'31.5  0'00.9  102'30.6  9:49P Jul 16
2 YR US TREA... Mar 27 @TU7H  102'29.5            102'29.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'02.8
Change:  0'01.5
Bid:  103'02.8
Ask:  103'02.9
Today's High:  103'02.8
Today's Low:  103'01.8
Volume:  666,549
Open:  103'02.1
Settle:  103'01.3
Prev:  103'01.3
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
11:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN