800-352-0573    Fax: 229-263-5031 Monday, September 16, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 24 @TU4U  104'00.0  104'02.1  104'02.3  104'01.5  104'01.5  0'01.5  104'00.0  9:20A Sep 16
2 YR US TREA... Dec 24 @TU4Z  104'13.3  104'12.8  104'15.8  104'12.6  104'14.1  0'00.9  104'13.3  10:36A Sep 16
2 YR US TREA... Mar 25 @TU5H  104'29.3        104'12.0    104'29.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU4U)
Exchange:  CBOT
Last Trade:  104'01.5
Change:  0'01.5
Bid:  104'01.4
Ask:  104'03.3
Today's High:  104'02.3
Today's Low:  104'01.5
Volume:  88
Open:  104'02.1
Settle:  104'00.0
Prev:  104'00.0
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN