800-352-0573    Fax: 229-263-5031 Sunday, May 17, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'06.5  103'06.5  103'06.9  103'05.1  103'05.5  -0'01.0  103'06.5  11:44P May 17
2 YR US TREA... Sep 26 @TU6U  103'04.3  103'04.3  103'04.6  103'02.6  103'03.0  -0'01.3  103'04.3  11:43P May 17
2 YR US TREA... Dec 26 @TU6Z  103'04.6        103'03.6    103'04.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'05.5
Change:  -0'01.0
Bid:  103'05.4
Ask:  103'05.5
Today's High:  103'06.9
Today's Low:  103'05.1
Volume:  1,161,646
Open:  103'06.5
Settle:  103'06.5
Prev:  103'06.5
Contract High: 
Contract Low: 
Updated:  May-17-2026
11:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN