800-352-0573    Fax: 229-263-5031 Saturday, August 15, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'03.5  103'03.1  103'06.3  103'01.5  103'01.8  -0'01.8  103'01.8s  3:59P Aug 14
2 YR US TREA... Dec 26 @TU6Z  102'31.9  102'31.4  103'02.5  102'29.6  102'29.9  -0'02.0  102'29.9s  3:59P Aug 14
2 YR US TREA... Mar 27 @TU7H  102'30.8        102'27.5  -0'02.0  102'28.8s  2:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'01.8
Change:  -0'01.8
Bid:  103'01.6
Ask:  103'01.8
Today's High:  103'06.3
Today's Low:  103'01.5
Volume:  944,954
Open:  103'03.1
Settle:  103'01.8s
Prev:  103'03.5
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN