800-352-0573    Fax: 229-263-5031 Tuesday, November 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'17.0  105'17.0  105'17.3  105'15.5  105'16.0  -0'01.0  105'17.0  1:16P Nov 20
2 YR US TREA... Mar 19 @TU9H  105'16.5  105'16.3  105'16.8  105'15.0  105'15.5  -0'01.0  105'16.5  1:14P Nov 20
2 YR US TREA... Jun 19 @TU9M  105'13.8          0'02.8  105'16.5s  2:00P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'16.0
Change:  -0'01.0
Bid:  105'15.8
Ask:  105'16.0
Today's High:  105'17.3
Today's Low:  105'15.5
Volume:  690,441
Open:  105'17.0
Settle:  105'17.0
Prev:  105'17.0
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN