800-352-0573    Fax: 229-263-5031 Tuesday, June 19, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  29.57  29.48  29.59  28.74  28.83  -0.74  29.57  3:14A Jun 19
SOYBEAN OIL  Aug 18 @BO8Q  29.68  29.62  29.71  28.87  28.95  -0.73  29.68  3:09A Jun 19
SOYBEAN OIL  Sep 18 @BO8U  29.84  29.78  29.88  29.02  29.10  -0.74  29.84  3:01A Jun 19
SOYBEAN OIL  Oct 18 @BO8V  30.01  29.96  30.02  29.19  29.25  -0.76  30.01  3:08A Jun 19
SOYBEAN OIL  Dec 18 @BO8Z  30.35  30.30  30.37  29.51  29.58  -0.77  30.35  3:14A Jun 19
SOYBEAN OIL  Jan 19 @BO9F  30.61  30.57  30.61  29.78  29.86  -0.75  30.61  3:08A Jun 19
SOYBEAN OIL  Mar 19 @BO9H  30.95  30.90  30.90  30.18  30.18  -0.77  30.95  2:45A Jun 19
SOYBEAN OIL  May 19 @BO9K  31.27  31.26  31.26  30.49  30.51  -0.76  31.27  2:47A Jun 19
SOYBEAN OIL  Jul 19 @BO9N  31.61  31.41  31.51  30.83  30.83  -0.78  31.61  2:55A Jun 19
SOYBEAN OIL  Aug 19 @BO9Q  31.73  31.52  31.52  30.98  30.98  -0.75  31.73  1:55A Jun 19
SOYBEAN OIL  Sep 19 @BO9U  31.84  31.52  31.52  31.25  31.25  -0.59  31.84  1:05A Jun 19
SOYBEAN OIL  Oct 19 @BO9V  31.88  31.52  31.52  31.52  31.52  -0.36  31.88  12:36A Jun 19
SOYBEAN OIL  Dec 19 @BO9Z  32.08  31.92  31.92  31.35  31.45  -0.63  32.08  2:56A Jun 19
SOYBEAN OIL  Jan 20 @BO0F  32.22        32.38  0.07  32.29s  1:15P Jun 18
SOYBEAN OIL  Mar 20 @BO0H  32.55  31.99  31.99  31.99  31.99  -0.56  32.55  1:54A Jun 19
SOYBEAN OIL  May 20 @BO0K  32.74  32.68  32.68  32.68  32.68  -0.06  32.74  7:38P Jun 18
SOYBEAN OIL  Jul 20 @BO0N  32.90  32.68  32.68  32.68  32.68  -0.22  32.90  12:36A Jun 19
SOYBEAN OIL  Aug 20 @BO0Q  32.98        32.96  -0.03  32.95s  1:15P Jun 18
SOYBEAN OIL  Sep 20 @BO0U  32.99  32.96  32.96  32.96  32.96  -0.03  32.96s  1:15P Jun 18
SOYBEAN OIL  Oct 20 @BO0V  33.01  32.95  32.95  32.90  32.90  -0.03  32.98s  1:15P Jun 18
SOYBEAN OIL  Dec 20 @BO0Z  32.78        32.92  0.06  32.84s  1:15P Jun 18
SOYBEAN OIL  Jul 21 @BO1N  32.78          0.06  32.84s  1:15P Jun 18
SOYBEAN OIL  Oct 21 @BO1V  32.78          0.06  32.84s  1:15P Jun 18
SOYBEAN OIL  Dec 21 @BO1Z  32.78          0.06  32.84s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  28.83
Change:  -0.74
Bid:  28.83
Ask:  28.84
Today's High:  29.59
Today's Low:  28.74
Volume:  46,396
Open:  29.48
Settle:  29.57
Prev:  29.57
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
3:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN