BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 23	@BO3V	59.65	59.73	61.20	59.65	60.66	1.20	60.85s	1:19P Sep 22
SOYBEAN OIL Dec 23	@BO3Z	58.40	58.40	59.94	58.26	59.45	1.22	59.62s	1:19P Sep 22
SOYBEAN OIL Jan 24	@BO4F	57.81	57.87	59.24	57.66	58.82	1.14	58.95s	1:19P Sep 22
SOYBEAN OIL Mar 24	@BO4H	57.35	57.35	58.69	57.20	58.26	1.01	58.36s	1:19P Sep 22
SOYBEAN OIL May 24	@BO4K	57.07	57.07	58.32	56.93	57.87	0.91	57.98s	1:19P Sep 22
SOYBEAN OIL Jul 24	@BO4N	56.72	56.72	57.90	56.59	57.51	0.84	57.56s	1:19P Sep 22
SOYBEAN OIL Aug 24	@BO4Q	56.22	56.30	57.35	56.12	56.95	0.79	57.01s	1:19P Sep 22
SOYBEAN OIL Sep 24	@BO4U	55.69	55.60	56.63	55.60	56.45	0.74	56.43s	1:15P Sep 22
SOYBEAN OIL Oct 24	@BO4V	55.03	55.15	55.98	55.15	55.67	0.70	55.73s	1:18P Sep 22
SOYBEAN OIL Dec 24	@BO4Z	54.66	54.62	55.62	54.62	55.21	0.63	55.29s	1:18P Sep 22
SOYBEAN OIL Jan 25	@BO5F	54.52				54.45	0.61	55.13s	1:15P Sep 22
SOYBEAN OIL Mar 25	@BO5H	54.25				56.13	0.61	54.86s	1:15P Sep 22
SOYBEAN OIL May 25	@BO5K	54.07				54.09	0.52	54.59s	1:15P Sep 22
SOYBEAN OIL Jul 25	@BO5N	53.91				53.90	0.52	54.43s	1:15P Sep 22
SOYBEAN OIL Aug 25	@BO5Q	53.59				54.00	0.51	54.10s	1:15P Sep 22
SOYBEAN OIL Sep 25	@BO5U	53.36				54.00	0.38	53.74s	1:15P Sep 22
SOYBEAN OIL Oct 25	@BO5V	52.93				55.50	0.29	53.22s	1:15P Sep 22
SOYBEAN OIL Dec 25	@BO5Z	52.71				52.83	0.37	53.08s	1:15P Sep 22
SOYBEAN OIL Jul 26	@BO6N	52.62					0.37	52.99s	1:15P Sep 22
SOYBEAN OIL Oct 26	@BO6V	52.61					0.37	52.98s	1:15P Sep 22
SOYBEAN OIL Dec 26	@BO6Z	52.35				55.53	0.37	52.72s	1:15P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 22, 2023 1:14PM CDT

@BO3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.