800-352-0573    Fax: 229-263-5031 Sunday, September 24, 2023
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 23 @BO3V  59.65  59.73  61.20  59.65  60.66  1.20  60.85s  1:19P Sep 22
SOYBEAN OIL  Dec 23 @BO3Z  58.40  58.40  59.94  58.26  59.45  1.22  59.62s  1:19P Sep 22
SOYBEAN OIL  Jan 24 @BO4F  57.81  57.87  59.24  57.66  58.82  1.14  58.95s  1:19P Sep 22
SOYBEAN OIL  Mar 24 @BO4H  57.35  57.35  58.69  57.20  58.26  1.01  58.36s  1:19P Sep 22
SOYBEAN OIL  May 24 @BO4K  57.07  57.07  58.32  56.93  57.87  0.91  57.98s  1:19P Sep 22
SOYBEAN OIL  Jul 24 @BO4N  56.72  56.72  57.90  56.59  57.51  0.84  57.56s  1:19P Sep 22
SOYBEAN OIL  Aug 24 @BO4Q  56.22  56.30  57.35  56.12  56.95  0.79  57.01s  1:19P Sep 22
SOYBEAN OIL  Sep 24 @BO4U  55.69  55.60  56.63  55.60  56.45  0.74  56.43s  1:15P Sep 22
SOYBEAN OIL  Oct 24 @BO4V  55.03  55.15  55.98  55.15  55.67  0.70  55.73s  1:18P Sep 22
SOYBEAN OIL  Dec 24 @BO4Z  54.66  54.62  55.62  54.62  55.21  0.63  55.29s  1:18P Sep 22
SOYBEAN OIL  Jan 25 @BO5F  54.52        54.45  0.61  55.13s  1:15P Sep 22
SOYBEAN OIL  Mar 25 @BO5H  54.25        56.13  0.61  54.86s  1:15P Sep 22
SOYBEAN OIL  May 25 @BO5K  54.07        54.09  0.52  54.59s  1:15P Sep 22
SOYBEAN OIL  Jul 25 @BO5N  53.91        53.90  0.52  54.43s  1:15P Sep 22
SOYBEAN OIL  Aug 25 @BO5Q  53.59        54.00  0.51  54.10s  1:15P Sep 22
SOYBEAN OIL  Sep 25 @BO5U  53.36        54.00  0.38  53.74s  1:15P Sep 22
SOYBEAN OIL  Oct 25 @BO5V  52.93        55.50  0.29  53.22s  1:15P Sep 22
SOYBEAN OIL  Dec 25 @BO5Z  52.71        52.83  0.37  53.08s  1:15P Sep 22
SOYBEAN OIL  Jul 26 @BO6N  52.62          0.37  52.99s  1:15P Sep 22
SOYBEAN OIL  Oct 26 @BO6V  52.61          0.37  52.98s  1:15P Sep 22
SOYBEAN OIL  Dec 26 @BO6Z  52.35        55.53  0.37  52.72s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3V)
Exchange:  CBOT
Last Trade:  60.66
Change:  1.20
Bid:  60.95
Ask:  61.20
Today's High:  61.20
Today's Low:  59.65
Volume:  21,005
Open:  59.73
Settle:  60.85s
Prev:  59.65
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@BO3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN