BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 25	@BO5Z	49.35	49.35	49.88	49.00	49.67	0.32	49.35	1:09P Nov 07
SOYBEAN OIL Jan 26	@BO6F	49.68	49.69	50.17	49.32	49.98	0.30	49.68	1:09P Nov 07
SOYBEAN OIL Mar 26	@BO6H	50.22	50.32	50.72	49.89	50.53	0.31	50.22	1:08P Nov 07
SOYBEAN OIL May 26	@BO6K	50.56	50.56	51.06	50.26	50.86	0.30	50.56	1:06P Nov 07
SOYBEAN OIL Jul 26	@BO6N	50.67	50.75	51.15	50.39	51.03	0.36	50.67	1:09P Nov 07
SOYBEAN OIL Aug 26	@BO6Q	50.40	50.38	50.90	50.13	50.80	0.40	50.40	1:05P Nov 07
SOYBEAN OIL Sep 26	@BO6U	50.17	50.17	50.65	49.90	50.53	0.36	50.17	12:54P Nov 07
SOYBEAN OIL Oct 26	@BO6V	49.88	49.84	50.36	49.65	50.27	0.39	49.88	12:56P Nov 07
SOYBEAN OIL Dec 26	@BO6Z	49.82	49.81	50.27	49.53	50.23	0.41	49.82	12:59P Nov 07
SOYBEAN OIL Jan 27	@BO7F	49.79	50.08	50.13	49.74	49.74	-0.05	49.79	10:27A Nov 07
SOYBEAN OIL Mar 27	@BO7H	49.67				49.73	0.00	49.67	1:15P Nov 06
SOYBEAN OIL May 27	@BO7K	49.61	49.86	49.87	49.85	49.87	0.26	49.61	8:55A Nov 07
SOYBEAN OIL Jul 27	@BO7N	49.53	49.78	49.93	49.76	49.93	0.40	49.53	9:22A Nov 07
SOYBEAN OIL Aug 27	@BO7Q	49.17				49.00	0.00	49.17	1:15P Nov 06
SOYBEAN OIL Sep 27	@BO7U	48.85				48.42	0.00	48.85	1:15P Nov 06
SOYBEAN OIL Oct 27	@BO7V	48.55					0.00	48.55	1:15P Nov 06
SOYBEAN OIL Dec 27	@BO7Z	48.46				48.00	0.00	48.46	1:15P Nov 06
SOYBEAN OIL Jul 28	@BO8N	48.35					0.00	48.35	1:15P Nov 06
SOYBEAN OIL Oct 28	@BO8V	48.34					0.00	48.34	1:15P Nov 06
SOYBEAN OIL Dec 28	@BO8Z	47.73					0.00	47.73	1:15P Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@BO5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.