800-352-0573    Fax: 229-263-5031 Sunday, July 19, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  72.43  72.62  75.44  72.43  74.82  2.38  74.81s  1:19P Jul 17
SOYBEAN OIL  Sep 26 @BO6U  71.71  71.74  74.49  71.51  73.94  2.22  73.93s  1:19P Jul 17
SOYBEAN OIL  Oct 26 @BO6V  71.00  70.96  73.58  70.96  73.03  2.02  73.02s  1:19P Jul 17
SOYBEAN OIL  Dec 26 @BO6Z  70.57  70.80  72.98  70.80  72.44  1.86  72.43s  1:19P Jul 17
SOYBEAN OIL  Jan 27 @BO7F  70.36  70.65  72.59  70.65  72.05  1.71  72.07s  1:19P Jul 17
SOYBEAN OIL  Mar 27 @BO7H  69.94  70.04  72.00  70.04  71.58  1.59  71.53s  1:19P Jul 17
SOYBEAN OIL  May 27 @BO7K  69.48  69.86  71.37  69.78  70.95  1.46  70.94s  1:19P Jul 17
SOYBEAN OIL  Jul 27 @BO7N  68.91  69.30  70.67  69.30  70.33  1.36  70.27s  1:19P Jul 17
SOYBEAN OIL  Aug 27 @BO7Q  68.02  68.51  69.53  68.51  69.29  1.27  69.29s  1:15P Jul 17
SOYBEAN OIL  Sep 27 @BO7U  67.11  67.55  67.55  67.55  67.55  1.15  68.26s  1:15P Jul 17
SOYBEAN OIL  Oct 27 @BO7V  66.15        66.52  1.03  67.18s  1:15P Jul 17
SOYBEAN OIL  Dec 27 @BO7Z  65.59  66.61  66.74  66.61  66.68  0.99  66.58s  1:15P Jul 17
SOYBEAN OIL  Jan 28 @BO8F  65.19        63.91  0.94  66.13s  1:15P Jul 17
SOYBEAN OIL  Mar 28 @BO8H  64.62        63.50  0.90  65.52s  1:15P Jul 17
SOYBEAN OIL  May 28 @BO8K  64.07          0.90  64.97s  1:15P Jul 17
SOYBEAN OIL  Jul 28 @BO8N  63.61        59.50  0.90  64.51s  1:15P Jul 17
SOYBEAN OIL  Aug 28 @BO8Q  63.18          0.90  64.08s  1:15P Jul 17
SOYBEAN OIL  Sep 28 @BO8U  62.84          0.90  63.74s  1:15P Jul 17
SOYBEAN OIL  Oct 28 @BO8V  62.64          0.89  63.53s  1:15P Jul 17
SOYBEAN OIL  Dec 28 @BO8Z  62.41          0.89  63.30s  1:15P Jul 17
SOYBEAN OIL  Jul 29 @BO9N  62.30          0.89  63.19s  1:15P Jul 17
SOYBEAN OIL  Oct 29 @BO9V  62.29          0.89  63.18s  1:15P Jul 17
SOYBEAN OIL  Dec 29 @BO9Z  61.61          0.89  62.50s  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  74.82
Change:  2.38
Bid:  74.81
Ask:  74.81
Today's High:  75.44
Today's Low:  72.43
Volume:  40,029
Open:  72.62
Settle:  74.81s
Prev:  72.43
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN