BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 17	@BO7Z	33.59	33.66	33.74	33.35	33.64	0.00	33.59s	1:19P Oct 17
SOYBEAN OIL Jan 18	@BO8F	33.75	33.79	33.88	33.52	33.79	-0.01	33.74s	1:19P Oct 17
SOYBEAN OIL Mar 18	@BO8H	33.99	34.02	34.12	33.75	34.03	-0.01	33.98s	1:19P Oct 17
SOYBEAN OIL May 18	@BO8K	34.22	34.27	34.36	33.98	34.26	-0.01	34.21s	1:19P Oct 17
SOYBEAN OIL Jul 18	@BO8N	34.39	34.42	34.52	34.16	34.43	0.00	34.39s	1:19P Oct 17
SOYBEAN OIL Aug 18	@BO8Q	34.40	34.48	34.50	34.19	34.44	0.00	34.40s	1:19P Oct 17
SOYBEAN OIL Sep 18	@BO8U	34.32	34.40	34.40	34.15	34.30	0.01	34.33s	1:18P Oct 17
SOYBEAN OIL Oct 18	@BO8V	34.08	34.08	34.17	33.85	34.11	0.01	34.09s	1:19P Oct 17
SOYBEAN OIL Dec 18	@BO8Z	34.07	34.09	34.16	33.91	34.09	0.00	34.07s	1:19P Oct 17
SOYBEAN OIL Jan 19	@BO9F	34.10	34.00	34.08	34.00	34.08	-0.01	34.09s	1:17P Oct 17
SOYBEAN OIL Mar 19	@BO9H	34.15	34.10	34.16	34.10	34.16	-0.01	34.14s	1:19P Oct 17
SOYBEAN OIL May 19	@BO9K	34.23				34.40	-0.03	34.20s	1:17P Oct 17
SOYBEAN OIL Jul 19	@BO9N	34.28				34.46	-0.02	34.26s	1:17P Oct 17
SOYBEAN OIL Aug 19	@BO9Q	34.27				35.15	-0.02	34.25s	1:17P Oct 17
SOYBEAN OIL Sep 19	@BO9U	34.22				35.15	-0.02	34.20s	1:17P Oct 17
SOYBEAN OIL Oct 19	@BO9V	34.10				35.70	0.00	34.10s	1:17P Oct 17
SOYBEAN OIL Dec 19	@BO9Z	33.84	33.91	33.92	33.88	33.88	0.00	33.84s	1:17P Oct 17
SOYBEAN OIL Jul 20	@BO0N	33.84					0.00	33.84s	1:17P Oct 17
SOYBEAN OIL Oct 20	@BO0V	33.84					0.00	33.84s	1:17P Oct 17
SOYBEAN OIL Dec 20	@BO0Z	33.84					0.00	33.84s	1:17P Oct 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 6, 2017 12:52PM CDT

@BO7Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.