800-352-0573    Fax: 229-263-5031 Saturday, February 7, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  55.65  55.66  56.14  54.95  55.34  -0.32  55.33s  1:19P Feb 06
SOYBEAN OIL  May 26 @BO6K  56.17  56.25  56.66  55.49  55.83  -0.33  55.84s  1:19P Feb 06
SOYBEAN OIL  Jul 26 @BO6N  56.39  56.30  56.85  55.74  56.10  -0.30  56.09s  1:19P Feb 06
SOYBEAN OIL  Aug 26 @BO6Q  56.06  56.17  56.40  55.44  55.74  -0.29  55.77s  1:19P Feb 06
SOYBEAN OIL  Sep 26 @BO6U  55.66  55.31  55.94  55.08  55.31  -0.32  55.34s  1:19P Feb 06
SOYBEAN OIL  Oct 26 @BO6V  55.23  54.96  55.43  54.67  54.84  -0.38  54.85s  1:18P Feb 06
SOYBEAN OIL  Dec 26 @BO6Z  55.15  55.20  55.27  54.59  54.69  -0.41  54.74s  1:19P Feb 06
SOYBEAN OIL  Jan 27 @BO7F  55.06  54.73  55.08  54.52  54.59  -0.43  54.63s  1:19P Feb 06
SOYBEAN OIL  Mar 27 @BO7H  54.89  54.68  54.86  54.41  54.45  -0.47  54.42s  1:15P Feb 06
SOYBEAN OIL  May 27 @BO7K  54.74  54.20  54.33  54.20  54.33  -0.48  54.26s  1:15P Feb 06
SOYBEAN OIL  Jul 27 @BO7N  54.57  54.38  54.38  54.35  54.35  -0.47  54.10s  1:15P Feb 06
SOYBEAN OIL  Aug 27 @BO7Q  54.13        53.36  -0.47  53.66s  1:15P Feb 06
SOYBEAN OIL  Sep 27 @BO7U  53.73        53.00  -0.50  53.23s  1:15P Feb 06
SOYBEAN OIL  Oct 27 @BO7V  53.30        50.75  -0.52  52.78s  1:15P Feb 06
SOYBEAN OIL  Dec 27 @BO7Z  53.25        53.17  -0.49  52.76s  1:15P Feb 06
SOYBEAN OIL  Jan 28 @BO8F  53.22          -0.49  52.73s  1:15P Feb 06
SOYBEAN OIL  Mar 28 @BO8H  53.19          -0.49  52.70s  1:15P Feb 06
SOYBEAN OIL  May 28 @BO8K  53.17          -0.49  52.68s  1:15P Feb 06
SOYBEAN OIL  Jul 28 @BO8N  53.10          -0.49  52.61s  1:15P Feb 06
SOYBEAN OIL  Aug 28 @BO8Q  52.79          -0.49  52.30s  1:15P Feb 06
SOYBEAN OIL  Sep 28 @BO8U  52.45          -0.49  51.96s  1:15P Feb 06
SOYBEAN OIL  Oct 28 @BO8V  52.56          -0.49  52.07s  1:15P Feb 06
SOYBEAN OIL  Dec 28 @BO8Z  52.51          -0.49  52.02s  1:15P Feb 06
SOYBEAN OIL  Jul 29 @BO9N  52.40          -0.49  51.91s  1:15P Feb 06
SOYBEAN OIL  Oct 29 @BO9V  52.39          -0.49  51.90s  1:15P Feb 06
SOYBEAN OIL  Dec 29 @BO9Z  51.71          -0.49  51.22s  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  55.34
Change:  -0.32
Bid:  55.34
Ask:  55.34
Today's High:  56.14
Today's Low:  54.95
Volume:  112,093
Open:  55.66
Settle:  55.33s
Prev:  55.65
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN