BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 26	@BO6Z	66.74	66.90	67.29	66.36	66.79	0.09	66.83s	1:19P Oct 23
SOYBEAN OIL Jan 27	@BO7F	66.95	67.10	67.49	66.60	67.00	0.10	67.05s	1:19P Oct 23
SOYBEAN OIL Mar 27	@BO7H	67.20	67.36	67.75	66.88	67.29	0.15	67.35s	1:19P Oct 23
SOYBEAN OIL May 27	@BO7K	67.44	67.45	68.00	67.13	67.55	0.17	67.61s	1:19P Oct 23
SOYBEAN OIL Jul 27	@BO7N	67.45	67.45	68.01	67.16	67.59	0.18	67.63s	1:19P Oct 23
SOYBEAN OIL Aug 27	@BO7Q	66.99	66.96	67.57	66.79	67.14	0.22	67.21s	1:18P Oct 23
SOYBEAN OIL Sep 27	@BO7U	66.48	66.81	66.86	66.34	66.73	0.30	66.78s	1:18P Oct 23
SOYBEAN OIL Oct 27	@BO7V	65.89	66.07	66.36	65.81	66.24	0.37	66.26s	1:15P Oct 23
SOYBEAN OIL Dec 27	@BO7Z	65.64	65.70	66.16	65.59	66.06	0.42	66.06s	1:15P Oct 23
SOYBEAN OIL Jan 28	@BO8F	65.46	65.66	65.96	65.66	65.91	0.45	65.91s	1:15P Oct 23
SOYBEAN OIL Mar 28	@BO8H	65.19				65.37	0.49	65.68s	1:15P Oct 23
SOYBEAN OIL May 28	@BO8K	64.98				64.05	0.51	65.49s	1:15P Oct 23
SOYBEAN OIL Jul 28	@BO8N	64.79				65.00	0.51	65.30s	1:15P Oct 23
SOYBEAN OIL Aug 28	@BO8Q	64.31					0.51	64.82s	1:15P Oct 23
SOYBEAN OIL Sep 28	@BO8U	63.82				63.01	0.51	64.33s	1:15P Oct 23
SOYBEAN OIL Oct 28	@BO8V	63.35					0.51	63.86s	1:15P Oct 23
SOYBEAN OIL Dec 28	@BO8Z	63.33				63.50	0.51	63.84s	1:15P Oct 23
SOYBEAN OIL Jul 29	@BO9N	64.03					-0.19	63.84	1:15P Sep 25
SOYBEAN OIL Oct 29	@BO9V	64.02					-0.19	63.83	1:15P Sep 25
SOYBEAN OIL Dec 29	@BO9Z	63.34					-0.19	63.15	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@BO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.