800-352-0573    Fax: 229-263-5031 Monday, March 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  66.21  68.65  69.24  68.62  69.11  2.90  66.21  8:10P Mar 08
SOYBEAN OIL  May 26 @BO6K  66.58  69.59  69.91  68.16  68.67  2.09  66.58  4:16A Mar 09
SOYBEAN OIL  Jul 26 @BO6N  66.23  69.06  69.50  67.75  68.24  2.01  66.23  4:16A Mar 09
SOYBEAN OIL  Aug 26 @BO6Q  65.29  67.55  68.36  66.65  67.23  1.94  65.29  4:12A Mar 09
SOYBEAN OIL  Sep 26 @BO6U  64.31  66.19  67.30  65.59  66.15  1.84  64.31  4:16A Mar 09
SOYBEAN OIL  Oct 26 @BO6V  63.30  65.49  66.16  64.60  65.13  1.83  63.30  4:12A Mar 09
SOYBEAN OIL  Dec 26 @BO6Z  62.77  65.00  65.53  63.95  64.41  1.64  62.77  4:16A Mar 09
SOYBEAN OIL  Jan 27 @BO7F  62.17  63.86  64.75  63.49  63.79  1.62  62.17  4:12A Mar 09
SOYBEAN OIL  Mar 27 @BO7H  61.25  62.93  63.70  62.50  62.80  1.55  61.25  4:12A Mar 09
SOYBEAN OIL  May 27 @BO7K  60.50  61.83  62.64  61.81  62.32  1.82  60.50  10:13P Mar 08
SOYBEAN OIL  Jul 27 @BO7N  59.81  61.39  61.86  61.36  61.53  1.72  59.81  10:13P Mar 08
SOYBEAN OIL  Aug 27 @BO7Q  58.86  60.25  60.50  60.14  60.50  1.64  58.86  8:40P Mar 08
SOYBEAN OIL  Sep 27 @BO7U  57.88        58.16  0.00  57.88  12:15P Mar 06
SOYBEAN OIL  Oct 27 @BO7V  56.90        55.56  0.00  56.90  12:15P Mar 06
SOYBEAN OIL  Dec 27 @BO7Z  56.44        56.79  0.00  56.44  12:15P Mar 06
SOYBEAN OIL  Jan 28 @BO8F  56.10          0.00  56.10  12:15P Mar 06
SOYBEAN OIL  Mar 28 @BO8H  56.03          0.00  56.03  12:15P Mar 06
SOYBEAN OIL  May 28 @BO8K  56.01          0.00  56.01  12:15P Mar 06
SOYBEAN OIL  Jul 28 @BO8N  55.76          0.00  55.76  12:15P Mar 06
SOYBEAN OIL  Aug 28 @BO8Q  55.45          0.00  55.45  12:15P Mar 06
SOYBEAN OIL  Sep 28 @BO8U  55.11          0.00  55.11  12:15P Mar 06
SOYBEAN OIL  Oct 28 @BO8V  55.26          0.00  55.26  12:15P Mar 06
SOYBEAN OIL  Dec 28 @BO8Z  55.23          0.00  55.23  12:15P Mar 06
SOYBEAN OIL  Jul 29 @BO9N  55.12          0.00  55.12  12:15P Mar 06
SOYBEAN OIL  Oct 29 @BO9V  55.11          0.00  55.11  12:15P Mar 06
SOYBEAN OIL  Dec 29 @BO9Z  54.43          0.00  54.43  12:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  69.11
Change:  2.90
Bid:  68.17
Ask:  68.32
Today's High:  69.24
Today's Low:  68.62
Volume:  404
Open:  68.65
Settle:  66.21
Prev:  66.21
Contract High: 
Contract Low: 
Updated:  Mar-08-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN