BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 25	@BO5N	55.06	54.80	55.06	54.60	54.63	-0.36	54.70	1:15P Jul 03
SOYBEAN OIL Aug 25	@BO5Q	55.02	54.97	55.20	54.40	54.40	-0.62	54.55	1:19P Jul 03
SOYBEAN OIL Sep 25	@BO5U	54.90	54.90	55.11	54.30	54.31	-0.59	54.44	1:19P Jul 03
SOYBEAN OIL Oct 25	@BO5V	54.87	54.78	55.08	54.26	54.30	-0.57	54.42	1:19P Jul 03
SOYBEAN OIL Dec 25	@BO5Z	55.07	54.98	55.19	54.45	54.54	-0.53	54.67	1:19P Jul 03
SOYBEAN OIL Jan 26	@BO6F	55.21	55.19	55.40	54.61	54.72	-0.49	54.83	1:19P Jul 03
SOYBEAN OIL Mar 26	@BO6H	55.04	55.00	55.09	54.44	54.56	-0.48	54.69	1:19P Jul 03
SOYBEAN OIL May 26	@BO6K	54.77	54.72	54.75	54.18	54.34	-0.43	54.46	1:19P Jul 03
SOYBEAN OIL Jul 26	@BO6N	54.45	54.38	54.49	53.83	54.02	-0.43	54.18	1:19P Jul 03
SOYBEAN OIL Aug 26	@BO6Q	53.97	53.83	53.83	53.56	53.64	-0.26	53.71	1:15P Jul 03
SOYBEAN OIL Sep 26	@BO6U	53.47	53.08	53.08	53.08	53.08	-0.26	53.21	1:15P Jul 03
SOYBEAN OIL Oct 26	@BO6V	52.96	52.59	52.59	52.53	52.53	-0.27	52.69	1:15P Jul 03
SOYBEAN OIL Dec 26	@BO6Z	52.78	52.27	52.47	52.19	52.47	-0.25	52.53	1:15P Jul 03
SOYBEAN OIL Jan 27	@BO7F	52.63				51.25	-0.24	52.39	1:15P Jul 03
SOYBEAN OIL Mar 27	@BO7H	52.42				53.17	-0.22	52.20	1:15P Jul 03
SOYBEAN OIL May 27	@BO7K	52.25				49.78	-0.23	52.02	1:15P Jul 03
SOYBEAN OIL Jul 27	@BO7N	52.29				49.71	-0.25	52.04	1:15P Jul 03
SOYBEAN OIL Aug 27	@BO7Q	51.96					-0.24	51.72	1:15P Jul 03
SOYBEAN OIL Sep 27	@BO7U	51.63					-0.23	51.40	1:15P Jul 03
SOYBEAN OIL Oct 27	@BO7V	51.47					-0.22	51.25	1:15P Jul 03
SOYBEAN OIL Dec 27	@BO7Z	51.32				48.75	-0.21	51.11	1:15P Jul 03
SOYBEAN OIL Jul 28	@BO8N	51.21					-0.21	51.00	1:15P Jul 03
SOYBEAN OIL Oct 28	@BO8V	51.20					-0.21	50.99	1:15P Jul 03
SOYBEAN OIL Dec 28	@BO8Z	50.94					-0.21	50.73	1:15P Jul 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO5N)
Exchange:	CBOT
Last Trade:	54.63
Change:	-0.36
Bid:	53.30
Ask:
Today's High:	55.06
Today's Low:	54.60
Volume:	197
Open:	54.80
Settle:	54.70
Prev:	55.06
Contract High:
Contract Low:
Updated:	Jul-03-2025 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

@BO5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.