BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Dec 26	@BO6Z	62.24	62.55	62.56	61.34	62.31	0.02	62.26s	1:19P Nov 06
SOYBEAN OIL Jan 27	@BO7F	62.42	62.72	62.74	61.53	62.47	-0.01	62.41s	1:19P Nov 06
SOYBEAN OIL Mar 27	@BO7H	62.90	63.20	63.21	62.01	62.96	0.01	62.91s	1:19P Nov 06
SOYBEAN OIL May 27	@BO7K	63.36	63.68	63.68	62.48	63.49	0.04	63.40s	1:19P Nov 06
SOYBEAN OIL Jul 27	@BO7N	63.58	63.92	63.92	62.70	63.71	0.09	63.67s	1:19P Nov 06
SOYBEAN OIL Aug 27	@BO7Q	63.41	63.49	63.58	62.54	63.57	0.13	63.54s	1:19P Nov 06
SOYBEAN OIL Sep 27	@BO7U	63.19	63.17	63.37	62.33	63.37	0.15	63.34s	1:19P Nov 06
SOYBEAN OIL Oct 27	@BO7V	62.88	62.97	63.04	62.03	63.04	0.18	63.06s	1:16P Nov 06
SOYBEAN OIL Dec 27	@BO7Z	62.84	62.97	63.10	62.03	63.05	0.21	63.05s	1:19P Nov 06
SOYBEAN OIL Jan 28	@BO8F	62.90	62.73	63.03	62.22	62.96	0.22	63.12s	1:15P Nov 06
SOYBEAN OIL Mar 28	@BO8H	62.79	62.68	62.68	62.18	62.36	0.24	63.03s	1:15P Nov 06
SOYBEAN OIL May 28	@BO8K	62.73				63.50	0.24	62.97s	1:15P Nov 06
SOYBEAN OIL Jul 28	@BO8N	62.70				63.25	0.27	62.97s	1:15P Nov 06
SOYBEAN OIL Aug 28	@BO8Q	62.33				63.25	0.30	62.63s	1:15P Nov 06
SOYBEAN OIL Sep 28	@BO8U	61.90				63.01	0.30	62.20s	1:15P Nov 06
SOYBEAN OIL Oct 28	@BO8V	61.43					0.29	61.72s	1:15P Nov 06
SOYBEAN OIL Dec 28	@BO8Z	61.32				62.50	0.29	61.61s	1:15P Nov 06
SOYBEAN OIL Jul 29	@BO9N	64.03					-0.19	63.84
SOYBEAN OIL Oct 29	@BO9V	64.02					-0.19	63.83
SOYBEAN OIL Dec 29	@BO9Z	63.34					-0.19	63.15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@BO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.