800-352-0573    Fax: 229-263-5031 Wednesday, January 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  29.06  29.19  29.25  29.09  29.20  0.14  29.06  3:55A Jan 23
SOYBEAN OIL  May 19 @BO9K  29.34  29.48  29.53  29.38  29.48  0.14  29.34  3:55A Jan 23
SOYBEAN OIL  Jul 19 @BO9N  29.64  29.79  29.82  29.68  29.76  0.12  29.64  3:49A Jan 23
SOYBEAN OIL  Aug 19 @BO9Q  29.77  29.91  29.95  29.82  29.90  0.13  29.77  3:05A Jan 23
SOYBEAN OIL  Sep 19 @BO9U  29.91  30.04  30.04  29.97  30.03  0.12  29.91  3:14A Jan 23
SOYBEAN OIL  Oct 19 @BO9V  30.00  30.13  30.13  30.05  30.11  0.11  30.00  3:05A Jan 23
SOYBEAN OIL  Dec 19 @BO9Z  30.20  30.33  30.38  30.27  30.30  0.10  30.20  3:05A Jan 23
SOYBEAN OIL  Jan 20 @BO0F  30.45  30.60  30.60  30.53  30.53  0.08  30.45  7:00P Jan 22
SOYBEAN OIL  Mar 20 @BO0H  30.73  30.92  30.92  30.81  30.81  0.08  30.73  7:00P Jan 22
SOYBEAN OIL  May 20 @BO0K  31.02  31.22  31.22  31.10  31.10  0.08  31.02  7:00P Jan 22
SOYBEAN OIL  Jul 20 @BO0N  31.30  31.47  31.47  31.37  31.37  0.07  31.30  7:01P Jan 22
SOYBEAN OIL  Aug 20 @BO0Q  31.43  31.60  31.60  31.53  31.53  0.10  31.43  7:00P Jan 22
SOYBEAN OIL  Sep 20 @BO0U  31.56  31.72  31.72  31.70  31.70  0.14  31.56  7:03P Jan 22
SOYBEAN OIL  Oct 20 @BO0V  31.58        31.55  0.06  31.64s  1:15P Jan 22
SOYBEAN OIL  Dec 20 @BO0Z  31.67        31.09  0.08  31.75s  1:15P Jan 22
SOYBEAN OIL  Jan 21 @BO1F  31.81          0.08  31.89s  1:15P Jan 22
SOYBEAN OIL  Mar 21 @BO1H  31.81          0.08  31.89s  1:15P Jan 22
SOYBEAN OIL  May 21 @BO1K  31.81          0.08  31.89s  1:15P Jan 22
SOYBEAN OIL  Jul 21 @BO1N  31.83          0.08  31.91s  1:15P Jan 22
SOYBEAN OIL  Aug 21 @BO1Q  31.83          0.08  31.91s  1:15P Jan 22
SOYBEAN OIL  Sep 21 @BO1U  31.83          0.08  31.91s  1:15P Jan 22
SOYBEAN OIL  Oct 21 @BO1V  31.83          0.08  31.91s  1:15P Jan 22
SOYBEAN OIL  Dec 21 @BO1Z  31.88          0.08  31.96s  1:15P Jan 22
SOYBEAN OIL  Jul 22 @BO2N  31.88          0.08  31.96s  1:15P Jan 22
SOYBEAN OIL  Oct 22 @BO2V  31.88          0.08  31.96s  1:15P Jan 22
SOYBEAN OIL  Dec 22 @BO2Z  31.88          0.08  31.96s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  29.20
Change:  0.14
Bid:  29.19
Ask:  29.20
Today's High:  29.25
Today's Low:  29.09
Volume:  55,913
Open:  29.19
Settle:  29.06
Prev:  29.06
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
3:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN