800-352-0573    Fax: 229-263-5031 Friday, April 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 18 @BO8K  31.41  31.42  31.49  31.25  31.29  -0.11  31.30s  1:19P Apr 20
SOYBEAN OIL  Jul 18 @BO8N  31.68  31.68  31.75  31.50  31.55  -0.12  31.56s  1:19P Apr 20
SOYBEAN OIL  Aug 18 @BO8Q  31.81  31.85  31.87  31.63  31.63  -0.13  31.68s  1:19P Apr 20
SOYBEAN OIL  Sep 18 @BO8U  31.99  32.00  32.03  31.79  31.79  -0.16  31.83s  1:19P Apr 20
SOYBEAN OIL  Oct 18 @BO8V  32.14  32.18  32.19  31.93  31.95  -0.18  31.96s  1:19P Apr 20
SOYBEAN OIL  Dec 18 @BO8Z  32.49  32.51  32.55  32.28  32.30  -0.17  32.32s  1:19P Apr 20
SOYBEAN OIL  Jan 19 @BO9F  32.74  32.79  32.81  32.54  32.54  -0.18  32.56s  1:19P Apr 20
SOYBEAN OIL  Mar 19 @BO9H  33.02  33.06  33.10  32.83  32.84  -0.17  32.85s  1:19P Apr 20
SOYBEAN OIL  May 19 @BO9K  33.30  33.35  33.37  33.19  33.20  -0.16  33.14s  1:15P Apr 20
SOYBEAN OIL  Jul 19 @BO9N  33.55  33.50  33.62  33.44  33.44  -0.15  33.40s  1:15P Apr 20
SOYBEAN OIL  Aug 19 @BO9Q  33.62        34.01  -0.15  33.47s  1:15P Apr 20
SOYBEAN OIL  Sep 19 @BO9U  33.68        33.91  -0.14  33.54s  1:15P Apr 20
SOYBEAN OIL  Oct 19 @BO9V  33.65        33.98  -0.13  33.52s  1:15P Apr 20
SOYBEAN OIL  Dec 19 @BO9Z  33.76  33.66  33.67  33.62  33.62  -0.11  33.65s  1:15P Apr 20
SOYBEAN OIL  Jan 20 @BO0F  33.88        33.20  -0.11  33.77s  1:15P Apr 20
SOYBEAN OIL  Mar 20 @BO0H  34.10        33.20  -0.11  33.99s  1:15P Apr 20
SOYBEAN OIL  May 20 @BO0K  34.13        33.20  -0.09  34.04s  1:15P Apr 20
SOYBEAN OIL  Jul 20 @BO0N  34.25        34.66  -0.10  34.15s  1:15P Apr 20
SOYBEAN OIL  Aug 20 @BO0Q  34.24          -0.10  34.14s  1:15P Apr 20
SOYBEAN OIL  Sep 20 @BO0U  34.24          -0.10  34.14s  1:15P Apr 20
SOYBEAN OIL  Oct 20 @BO0V  34.24          -0.10  34.14s  1:15P Apr 20
SOYBEAN OIL  Dec 20 @BO0Z  34.21        34.66  -0.10  34.11s  1:15P Apr 20
SOYBEAN OIL  Jul 21 @BO1N  34.21          -0.10  34.11s  1:15P Apr 20
SOYBEAN OIL  Oct 21 @BO1V  34.21          -0.10  34.11s  1:15P Apr 20
SOYBEAN OIL  Dec 21 @BO1Z  34.21          -0.10  34.11s  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8K)
Exchange:  CBOT
Last Trade:  31.29
Change:  -0.11
Bid:  31.30
Ask:  31.30
Today's High:  31.49
Today's Low:  31.25
Volume:  54,076
Open:  31.42
Settle:  31.30s
Prev:  31.41
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@BO8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN