800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  44.91  44.94  45.00  44.56  44.77  -0.14  44.91  5:27A Apr 17
SOYBEAN OIL  Jul 24 @BO4N  45.48  45.51  45.55  45.12  45.31  -0.17  45.48  5:27A Apr 17
SOYBEAN OIL  Aug 24 @BO4Q  45.69  45.70  45.75  45.36  45.56  -0.13  45.69  5:26A Apr 17
SOYBEAN OIL  Sep 24 @BO4U  45.83  45.83  45.85  45.50  45.71  -0.12  45.83  5:18A Apr 17
SOYBEAN OIL  Oct 24 @BO4V  45.83  45.83  45.83  45.54  45.68  -0.15  45.83  4:52A Apr 17
SOYBEAN OIL  Dec 24 @BO4Z  46.03  46.05  46.07  45.74  45.90  -0.13  46.03  5:26A Apr 17
SOYBEAN OIL  Jan 25 @BO5F  46.19  46.05  46.13  45.90  46.00  -0.19  46.19  5:14A Apr 17
SOYBEAN OIL  Mar 25 @BO5H  46.27  46.05  46.23  45.99  46.16  -0.11  46.27  5:19A Apr 17
SOYBEAN OIL  May 25 @BO5K  46.42        46.43  0.01  46.42  1:19P Apr 16
SOYBEAN OIL  Jul 25 @BO5N  46.51  46.32  46.32  46.32  46.32  -0.19  46.51  1:32A Apr 17
SOYBEAN OIL  Aug 25 @BO5Q  46.28  46.10  46.10  46.10  46.10  -0.18  46.28  1:32A Apr 17
SOYBEAN OIL  Sep 25 @BO5U  45.93  45.77  45.77  45.77  45.77  -0.16  45.93  1:36A Apr 17
SOYBEAN OIL  Oct 25 @BO5V  45.55        45.52  0.00  45.55  1:15P Apr 16
SOYBEAN OIL  Dec 25 @BO5Z  45.38        45.34  0.00  45.38  1:15P Apr 16
SOYBEAN OIL  Jan 26 @BO6F  45.39          0.00  45.39  1:15P Apr 16
SOYBEAN OIL  Mar 26 @BO6H  45.39          0.00  45.39  1:15P Apr 16
SOYBEAN OIL  May 26 @BO6K  45.34        47.60  0.00  45.34  1:15P Apr 16
SOYBEAN OIL  Jul 26 @BO6N  45.35        44.30  0.00  45.35  1:15P Apr 16
SOYBEAN OIL  Aug 26 @BO6Q  45.08          0.00  45.08  1:15P Apr 16
SOYBEAN OIL  Sep 26 @BO6U  45.10          0.00  45.10  1:15P Apr 16
SOYBEAN OIL  Oct 26 @BO6V  44.97          0.00  44.97  1:15P Apr 16
SOYBEAN OIL  Dec 26 @BO6Z  45.24        43.81  0.00  45.24  1:15P Apr 16
SOYBEAN OIL  Jul 27 @BO7N  45.13          0.00  45.13  1:15P Apr 16
SOYBEAN OIL  Oct 27 @BO7V  45.12          0.00  45.12  1:15P Apr 16
SOYBEAN OIL  Dec 27 @BO7Z  44.86          0.00  44.86  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  44.77
Change:  -0.14
Bid:  44.76
Ask:  44.78
Today's High:  45.00
Today's Low:  44.56
Volume:  66,335
Open:  44.94
Settle:  44.91
Prev:  44.91
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
5:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN