BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Oct 24	@BO4V	39.53	39.56	40.17	39.26	39.92	0.39	39.53	11:49A Sep 16
SOYBEAN OIL Dec 24	@BO4Z	38.93	38.93	39.53	38.64	39.25	0.32	38.93	11:49A Sep 16
SOYBEAN OIL Jan 25	@BO5F	39.06	39.07	39.62	38.74	39.33	0.27	39.06	11:49A Sep 16
SOYBEAN OIL Mar 25	@BO5H	39.31	39.31	39.84	38.99	39.55	0.24	39.31	11:49A Sep 16
SOYBEAN OIL May 25	@BO5K	39.66	39.66	40.15	39.34	39.81	0.15	39.66	11:49A Sep 16
SOYBEAN OIL Jul 25	@BO5N	39.94	39.94	40.38	39.60	40.11	0.17	39.94	11:44A Sep 16
SOYBEAN OIL Aug 25	@BO5Q	39.97	39.86	40.33	39.66	40.12	0.15	39.97	11:34A Sep 16
SOYBEAN OIL Sep 25	@BO5U	39.93	39.80	40.24	39.70	40.09	0.16	39.93	11:22A Sep 16
SOYBEAN OIL Oct 25	@BO5V	39.77	39.55	40.11	39.46	39.91	0.14	39.77	11:22A Sep 16
SOYBEAN OIL Dec 25	@BO5Z	39.82	39.66	40.24	39.52	39.96	0.14	39.82	11:22A Sep 16
SOYBEAN OIL Jan 26	@BO6F	39.89	39.65	40.05	39.65	40.03	0.14	39.89	11:22A Sep 16
SOYBEAN OIL Mar 26	@BO6H	40.00				40.79	0.00	40.00	1:15P Sep 13
SOYBEAN OIL May 26	@BO6K	40.12				40.93	0.00	40.12	1:15P Sep 13
SOYBEAN OIL Jul 26	@BO6N	40.19				40.22	0.00	40.19	1:15P Sep 13
SOYBEAN OIL Aug 26	@BO6Q	39.92					0.00	39.92	1:15P Sep 13
SOYBEAN OIL Sep 26	@BO6U	39.94					0.00	39.94	1:15P Sep 13
SOYBEAN OIL Oct 26	@BO6V	39.81					0.00	39.81	1:15P Sep 13
SOYBEAN OIL Dec 26	@BO6Z	39.68				43.81	0.00	39.68	1:15P Sep 13
SOYBEAN OIL Jul 27	@BO7N	39.57					0.00	39.57	1:15P Sep 13
SOYBEAN OIL Oct 27	@BO7V	39.56					0.00	39.56	1:15P Sep 13
SOYBEAN OIL Dec 27	@BO7Z	39.30					0.00	39.30	1:15P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 13, 2024 11:07AM CDT

@BO4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.