800-352-0573    Fax: 229-263-5031 Thursday, August 16, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 18 @BO8U  27.88  27.88  28.10  27.81  28.05  0.17  27.88  7:15A Aug 16
SOYBEAN OIL  Oct 18 @BO8V  28.00  28.00  28.20  27.92  28.15  0.15  28.00  7:11A Aug 16
SOYBEAN OIL  Dec 18 @BO8Z  28.20  28.21  28.40  28.10  28.37  0.17  28.20  7:20A Aug 16
SOYBEAN OIL  Jan 19 @BO9F  28.44  28.44  28.64  28.37  28.60  0.16  28.44  7:12A Aug 16
SOYBEAN OIL  Mar 19 @BO9H  28.75  28.75  28.94  28.66  28.90  0.15  28.75  7:13A Aug 16
SOYBEAN OIL  May 19 @BO9K  29.05  29.05  29.24  28.96  29.19  0.14  29.05  7:12A Aug 16
SOYBEAN OIL  Jul 19 @BO9N  29.35  29.25  29.53  29.25  29.51  0.16  29.35  7:12A Aug 16
SOYBEAN OIL  Aug 19 @BO9Q  29.52  29.66  29.67  29.66  29.67  0.15  29.52  6:24A Aug 16
SOYBEAN OIL  Sep 19 @BO9U  30.06  29.75  29.75  29.54  29.54  -0.39  29.67s  1:15P Aug 15
SOYBEAN OIL  Oct 19 @BO9V  30.16  30.11  30.11  29.65  29.65  -0.38  29.78s  1:15P Aug 15
SOYBEAN OIL  Dec 19 @BO9Z  30.00  30.07  30.17  30.04  30.17  0.17  30.00  4:12A Aug 16
SOYBEAN OIL  Jan 20 @BO0F  30.64  30.16  30.16  30.16  30.16  -0.37  30.27s  1:15P Aug 15
SOYBEAN OIL  Mar 20 @BO0H  30.95  30.50  30.50  30.50  30.50  -0.37  30.58s  1:15P Aug 15
SOYBEAN OIL  May 20 @BO0K  31.26        31.23  -0.36  30.90s  1:15P Aug 15
SOYBEAN OIL  Jul 20 @BO0N  31.59        31.49  -0.36  31.23s  1:15P Aug 15
SOYBEAN OIL  Aug 20 @BO0Q  31.74  31.50  31.50  31.50  31.50  -0.37  31.37s  1:15P Aug 15
SOYBEAN OIL  Sep 20 @BO0U  31.83  31.50  31.50  31.50  31.50  -0.36  31.47s  1:15P Aug 15
SOYBEAN OIL  Oct 20 @BO0V  31.85        31.85  -0.34  31.51s  1:15P Aug 15
SOYBEAN OIL  Dec 20 @BO0Z  32.15        32.03  -0.35  31.80s  1:15P Aug 15
SOYBEAN OIL  Jul 21 @BO1N  32.15          -0.35  31.80s  1:15P Aug 15
SOYBEAN OIL  Oct 21 @BO1V  32.15          -0.35  31.80s  1:15P Aug 15
SOYBEAN OIL  Dec 21 @BO1Z  32.15          -0.35  31.80s  1:15P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO8U)
Exchange:  CBOT
Last Trade:  28.05
Change:  0.17
Bid:  28.03
Ask:  28.05
Today's High:  28.10
Today's Low:  27.81
Volume:  18,244
Open:  27.88
Settle:  27.88
Prev:  27.88
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@BO8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN