800-352-0573    Fax: 229-263-5031 Sunday, September 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  66.93  66.93  67.31  66.06  67.25  0.33  67.26s  1:19P Sep 25
SOYBEAN OIL  Dec 26 @BO6Z  67.55  67.55  67.89  66.65  67.82  0.29  67.84s  1:19P Sep 25
SOYBEAN OIL  Jan 27 @BO7F  67.82  67.87  68.09  66.95  68.02  0.23  68.05s  1:19P Sep 25
SOYBEAN OIL  Mar 27 @BO7H  68.11  68.10  68.30  67.28  68.25  0.15  68.26s  1:19P Sep 25
SOYBEAN OIL  May 27 @BO7K  68.34  68.30  68.47  67.54  68.41  0.09  68.43s  1:19P Sep 25
SOYBEAN OIL  Jul 27 @BO7N  68.39  68.34  68.45  67.59  68.37  0.02  68.41s  1:19P Sep 25
SOYBEAN OIL  Aug 27 @BO7Q  67.97  67.98  68.03  67.22  67.94  0.01  67.98s  1:19P Sep 25
SOYBEAN OIL  Sep 27 @BO7U  67.53  67.53  67.53  66.75  67.46  -0.03  67.50s  1:15P Sep 25
SOYBEAN OIL  Oct 27 @BO7V  67.01  66.60  66.99  66.40  66.97  -0.05  66.96s  1:15P Sep 25
SOYBEAN OIL  Dec 27 @BO7Z  66.81  66.79  66.79  66.09  66.69  -0.08  66.73s  1:19P Sep 25
SOYBEAN OIL  Jan 28 @BO8F  66.66        66.19  -0.07  66.59s  1:15P Sep 25
SOYBEAN OIL  Mar 28 @BO8H  66.35        66.05  -0.07  66.28s  1:15P Sep 25
SOYBEAN OIL  May 28 @BO8K  66.08          -0.08  66.00s  1:15P Sep 25
SOYBEAN OIL  Jul 28 @BO8N  65.83        65.00  -0.13  65.70s  1:15P Sep 25
SOYBEAN OIL  Aug 28 @BO8Q  65.36          -0.19  65.17s  1:15P Sep 25
SOYBEAN OIL  Sep 28 @BO8U  64.82        64.01  -0.19  64.63s  1:15P Sep 25
SOYBEAN OIL  Oct 28 @BO8V  64.40          -0.19  64.21s  1:15P Sep 25
SOYBEAN OIL  Dec 28 @BO8Z  64.14        64.00  -0.19  63.95s  1:15P Sep 25
SOYBEAN OIL  Jul 29 @BO9N  64.03          -0.19  63.84s  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  64.02          -0.19  63.83s  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.34          -0.19  63.15s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.25
Change:  0.33
Bid:  67.50
Ask:  68.50
Today's High:  67.31
Today's Low:  66.06
Volume:  34,736
Open:  66.93
Settle:  67.26s
Prev:  66.93
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN