800-352-0573    Fax: 229-263-5031 Sunday, December 10, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 17 @BO7Z  33.25  33.16  33.49  32.99  33.49  0.29  33.54s  1:16P Dec 08
SOYBEAN OIL  Jan 18 @BO8F  33.62  33.54  33.56  33.44  33.48  -0.14  33.62  9:50P Dec 10
SOYBEAN OIL  Mar 18 @BO8H  33.79  33.73  33.73  33.61  33.65  -0.14  33.79  9:50P Dec 10
SOYBEAN OIL  May 18 @BO8K  33.93  33.88  33.88  33.76  33.81  -0.12  33.93  9:24P Dec 10
SOYBEAN OIL  Jul 18 @BO8N  34.09  34.02  34.02  33.93  34.01  -0.08  34.09  9:08P Dec 10
SOYBEAN OIL  Aug 18 @BO8Q  33.84  33.72  34.08  33.55  34.05  0.20  34.04s  1:19P Dec 08
SOYBEAN OIL  Sep 18 @BO8U  33.98  33.94  33.94  33.94  33.94  -0.04  33.98  7:01P Dec 10
SOYBEAN OIL  Oct 18 @BO8V  33.81  33.77  33.77  33.77  33.77  -0.04  33.81  7:02P Dec 10
SOYBEAN OIL  Dec 18 @BO8Z  33.74  33.69  33.70  33.63  33.63  -0.11  33.74  8:49P Dec 10
SOYBEAN OIL  Jan 19 @BO9F  33.55  33.31  33.72  33.23  33.71  0.18  33.73s  1:16P Dec 08
SOYBEAN OIL  Mar 19 @BO9H  33.60  33.46  33.78  33.46  33.78  0.16  33.76s  1:16P Dec 08
SOYBEAN OIL  May 19 @BO9K  33.67  33.50  33.84  33.50  33.84  0.16  33.83s  1:16P Dec 08
SOYBEAN OIL  Jul 19 @BO9N  33.74  33.87  33.87  33.87  33.87  0.16  33.90s  1:16P Dec 08
SOYBEAN OIL  Aug 19 @BO9Q  33.70  33.50  33.50  33.50  33.50  0.17  33.87s  1:16P Dec 08
SOYBEAN OIL  Sep 19 @BO9U  33.67  33.50  33.50  33.50  33.50  0.17  33.84s  1:16P Dec 08
SOYBEAN OIL  Oct 19 @BO9V  33.36        33.50  0.15  33.51s  1:16P Dec 08
SOYBEAN OIL  Dec 19 @BO9Z  33.28  33.20  33.20  33.18  33.18  0.17  33.45s  1:16P Dec 08
SOYBEAN OIL  Jul 20 @BO0N  33.28          0.17  33.45s  1:16P Dec 08
SOYBEAN OIL  Oct 20 @BO0V  33.28          0.17  33.45s  1:16P Dec 08
SOYBEAN OIL  Dec 20 @BO0Z  33.28          0.17  33.45s  1:16P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO7Z)
Exchange:  CBOT
Last Trade:  33.49
Change:  0.29
Bid:  33.39
Ask:  33.42
Today's High:  33.49
Today's Low:  32.99
Volume:  456
Open:  33.16
Settle:  33.54s
Prev:  33.25
Contract High: 
Contract Low: 
Updated:  Dec-08-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@BO7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN