800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'21.5  107'18.5  107'26.0  107'15.5  107'26.0  0'04.5  107'21.5  3:49A Apr 17
10 YR US TRE... Sep 24 @TY4U  107'30.0  107'26.5  108'01.5  107'24.0  108'00.5  0'02.5  107'30.0  3:11A Apr 17
10 YR US TRE... Dec 24 @TY4Z  108'12.5            108'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'26.0
Change:  0'04.5
Bid:  107'25.5
Ask:  107'26.0
Today's High:  107'26.0
Today's Low:  107'15.5
Volume:  2,874,408
Open:  107'18.5
Settle:  107'21.5
Prev:  107'21.5
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
3:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN