800-352-0573    Fax: 229-263-5031 Thursday, May 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 19 @TY9M  124'14.0  124'16.0  124'24.0  124'15.0  124'22.5  0'08.5  124'14.0  5:35A May 23
10 YR US TRE... Sep 19 @TY9U  124'23.0  124'25.5  125'02.0  124'24.5  125'00.5  0'09.5  124'23.0  5:35A May 23
10 YR US TRE... Dec 19 @TY9Z  124'13.0        124'12.0  0'10.0  124'23.0s  2:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9M)
Exchange:  CBOT
Last Trade:  124'23.0
Change:  0'09.0
Bid:  124'23.0
Ask:  124'23.5
Today's High:  124'24.0
Today's Low:  124'15.0
Volume:  1,523,116
Open:  124'16.0
Settle:  124'14.0
Prev:  124'14.0
Contract High: 
Contract Low: 
Updated:  May-23-2019
5:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@TY9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN