800-352-0573    Fax: 229-263-5031 Wednesday, December 8, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  131'01.0  131'06.0  131'14.5  131'03.5  131'04.0  0'03.0  131'01.0  5:57A Dec 08
10 YR US TRE... Mar 22 @TY2H  130'10.5  130'11.5  130'24.5  130'10.5  130'13.5  0'03.0  130'10.5  6:00A Dec 08
10 YR US TRE... Jun 22 @TY2M  129'30.5  129'31.0  130'05.0  129'31.0  130'05.0  0'06.5  129'30.5  1:50A Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1Z)
Exchange:  CBOT
Last Trade:  131'04.0
Change:  0'03.0
Bid:  131'04.5
Ask:  131'05.5
Today's High:  131'14.5
Today's Low:  131'03.5
Volume:  7,628
Open:  131'06.0
Settle:  131'01.0
Prev:  131'01.0
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
5:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@TY1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN