800-352-0573    Fax: 229-263-5031 Thursday, August 16, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  120'14.0  120'10.5  120'13.0  120'05.0  120'08.0  -0'06.0  120'14.0  7:21A Aug 16
10 YR US TRE... Dec 18 @TY8Z  120'09.5  120'07.0  120'09.0  120'01.0  120'03.5  -0'06.0  120'09.5  7:21A Aug 16
10 YR US TRE... Mar 19 @TY9H  119'23.5          0'11.0  120'02.5s  2:01P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  120'08.5
Change:  -0'05.5
Bid:  120'08.0
Ask:  120'08.5
Today's High:  120'13.0
Today's Low:  120'05.0
Volume:  1,829,448
Open:  120'10.5
Settle:  120'14.0
Prev:  120'14.0
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
7:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN