800-352-0573    Fax: 229-263-5031 Wednesday, January 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 19 @TY9H  121'18.5  121'15.5  121'17.5  121'12.5  121'14.5  -0'04.0  121'18.5  2:51A Jan 23
10 YR US TRE... Jun 19 @TY9M  121'26.5        121'22.0    121'26.5   
10 YR US TRE... Sep 19 @TY9U  121'10.5          0'13.5  121'24.0s  2:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9H)
Exchange:  CBOT
Last Trade:  121'14.5
Change:  -0'04.0
Bid:  121'14.0
Ask:  121'14.5
Today's High:  121'17.5
Today's Low:  121'12.5
Volume:  1,733,333
Open:  121'15.5
Settle:  121'18.5
Prev:  121'18.5
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
2:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@TY9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN