800-352-0573    Fax: 229-263-5031 Tuesday, June 19, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 18 @TY8M  119'29.0  119'30.5  120'15.5  119'30.5  120'12.5  0'15.5  119'29.0  2:52A Jun 19
10 YR US TRE... Sep 18 @TY8U  119'19.0  119'21.5  120'06.0  119'21.0  120'02.0  0'15.0  119'19.0  3:11A Jun 19
10 YR US TRE... Dec 18 @TY8Z  119'13.0  119'17.0  119'17.0  119'17.0  119'17.0  0'00.0  119'13.0s  2:01P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8M)
Exchange:  CBOT
Last Trade:  120'12.5
Change:  0'15.5
Bid:  120'11.0
Ask:  120'12.0
Today's High:  120'15.5
Today's Low:  119'30.5
Volume:  4,250
Open:  119'30.5
Settle:  119'29.0
Prev:  119'29.0
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
2:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@TY8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN