800-352-0573    Fax: 229-263-5031 Monday, October 16, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  125'13.5  125'14.5  125'16.0  125'14.0  125'15.0  0'01.5  125'13.5  8:58P Oct 16
10 YR US TRE... Mar 18 @TY8H  125'03.5        125'04.5    125'03.5   
10 YR US TRE... Jun 18 @TY8M  124'31.0            124'31.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  125'15.0
Change:  0'01.5
Bid:  125'15.0
Ask:  125'15.5
Today's High:  125'16.0
Today's Low:  125'14.0
Volume:  1,077,477
Open:  125'14.5
Settle:  125'13.5
Prev:  125'13.5
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
8:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN