800-352-0573    Fax: 229-263-5031 Friday, February 23, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 18 @TY8H  120'13.5  120'12.0  120'26.5  120'08.0  120'24.0  0'10.0  120'23.5s  3:59P Feb 23
10 YR US TRE... Jun 18 @TY8M  119'27.0  119'25.0  120'08.0  119'21.5  120'05.5  0'10.5  120'05.5s  3:59P Feb 23
10 YR US TRE... Sep 18 @TY8U  119'12.0        119'03.5  0'10.5  119'22.5s  2:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8H)
Exchange:  CBOT
Last Trade:  120'24.0
Change:  0'10.0
Bid:  120'23.5
Ask:  120'24.0
Today's High:  120'26.5
Today's Low:  120'08.0
Volume:  2,344,563
Open:  120'12.0
Settle:  120'23.5s
Prev:  120'13.5
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@TY8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN