800-352-0573    Fax: 229-263-5031 Monday, October 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 26 @DX6Z  101.648  101.560  101.895  101.425  101.840  0.192  101.800  3:06P Oct 26
US DOLLAR IN... Mar 27 @DX7H  101.338  101.210  101.520  101.175  101.435  0.157  101.495  2:07P Oct 26
US DOLLAR IN... Jun 27 @DX7M  101.138        101.320  0.157  101.295  2:07P Oct 26
US DOLLAR IN... Sep 27 @DX7U  100.938        99.150  0.157  101.095  2:07P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6Z)
Exchange:  ICEFU
Last Trade:  101.840
Change:  0.192
Bid:  101.840
Ask:  101.850
Today's High:  101.895
Today's Low:  101.425
Volume:  9,826
Open:  101.560
Settle:  101.800
Prev:  101.648
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
3:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@DX6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN