800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 17 @DX7U  93.012  93.025  93.230  92.980  93.210  0.198  93.012  2:11A Aug 22
US DOLLAR IN... Dec 17 @DX7Z  92.817  92.820  93.000  92.820  93.000  0.183  92.817  1:59A Aug 22
US DOLLAR IN... Mar 18 @DX8H  92.592        92.750    92.592   
US DOLLAR IN... Jun 18 @DX8M  92.347        92.295    92.347   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX7U)
Exchange:  ICEFU
Last Trade:  93.210
Change:  0.198
Bid:  93.210
Ask:  93.215
Today's High:  93.230
Today's Low:  92.980
Volume:  18,575
Open:  93.025
Settle:  93.012
Prev:  93.012
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
2:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@DX7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN