800-352-0573    Fax: 229-263-5031 Monday, September 16, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 24 @DX4U  101.120  101.035  101.035  100.635  100.635  -0.485  101.120  8:34A Sep 16
US DOLLAR IN... Dec 24 @DX4Z  100.788  100.780  100.795  100.245  100.420  -0.368  100.788  11:07A Sep 16
US DOLLAR IN... Mar 25 @DX5H  100.545  100.310  100.310  100.090  100.090  -0.455  100.545  5:45A Sep 16
US DOLLAR IN... Jun 25 @DX5M  100.410          -0.215  100.195s  2:07P Sep 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4U)
Exchange:  ICEFU
Last Trade:  100.635
Change:  - 0.485
Bid: 
Ask: 
Today's High:  101.035
Today's Low:  100.635
Volume:  7,854
Open:  101.035
Settle:  101.120
Prev:  101.120
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@DX4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN