800-352-0573    Fax: 229-263-5031 Monday, October 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 26 @DX6Z  102.022  102.040  102.400  101.895  102.395  0.373  102.375  3:03P Oct 12
US DOLLAR IN... Mar 27 @DX7H  101.732  101.605  102.055  101.605  102.055  0.353  102.085  2:07P Oct 12
US DOLLAR IN... Jun 27 @DX7M  101.532          0.353  101.885  2:07P Oct 12
US DOLLAR IN... Sep 27 @DX7U  101.332        99.150  0.353  101.685  2:07P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6Z)
Exchange:  ICEFU
Last Trade:  102.395
Change:  0.373
Bid:  102.380
Ask:  102.385
Today's High:  102.400
Today's Low:  101.895
Volume:  10,266
Open:  102.040
Settle:  102.375
Prev:  102.022
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@DX6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN