800-352-0573    Fax: 229-263-5031 Friday, October 24, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  98.729  98.725  98.895  98.700  98.815  0.086  98.729  2:17A Oct 24
US DOLLAR IN... Mar 26 @DX6H  98.434        98.540    98.434   
US DOLLAR IN... Jun 26 @DX6M  98.084        97.900    98.084   
US DOLLAR IN... Sep 26 @DX6U  97.754            97.754   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  98.815
Change:  0.086
Bid:  98.815
Ask:  98.820
Today's High:  98.895
Today's Low:  98.700
Volume:  9,331
Open:  98.725
Settle:  98.729
Prev:  98.729
Contract High: 
Contract Low: 
Updated:  Oct-24-2025
2:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN