800-352-0573    Fax: 229-263-5031 Sunday, December 10, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 17 @DX7Z  93.874  93.860  93.890  93.785  93.800  -0.074  93.874  9:51P Dec 10
US DOLLAR IN... Mar 18 @DX8H  93.489  93.480  93.515  93.405  93.420  -0.069  93.489  9:52P Dec 10
US DOLLAR IN... Jun 18 @DX8M  93.179  93.220  93.220  93.115  93.115  -0.064  93.179  8:53P Dec 10
US DOLLAR IN... Sep 18 @DX8U  92.889  92.760  92.940  92.760  92.940  0.051  92.889  8:34P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX7Z)
Exchange:  ICEFU
Last Trade:  93.800
Change:  -0.074
Bid:  93.795
Ask:  93.800
Today's High:  93.890
Today's Low:  93.785
Volume:  19,750
Open:  93.860
Settle:  93.874
Prev:  93.874
Contract High: 
Contract Low: 
Updated:  Dec-10-2017
9:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@DX7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN