800-352-0573    Fax: 229-263-5031 Tuesday, July 1, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 25 @DX5U  96.467  96.315  96.440  96.285  96.350  -0.117  96.467  11:21P Jul 01
US DOLLAR IN... Dec 25 @DX5Z  96.112  95.935  95.960  95.935  95.955  -0.157  96.112  10:16P Jul 01
US DOLLAR IN... Mar 26 @DX6H  95.737        98.320    95.737   
US DOLLAR IN... Jun 26 @DX6M  95.413          -0.026  95.387s  2:05P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5U)
Exchange:  ICEFU
Last Trade:  96.350
Change:  -0.117
Bid:  96.345
Ask:  96.350
Today's High:  96.440
Today's Low:  96.285
Volume:  20,385
Open:  96.315
Settle:  96.467
Prev:  96.467
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@DX5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN