800-352-0573    Fax: 229-263-5031 Tuesday, December 23, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 26 @DX6H  97.954  97.865  97.870  97.525  97.580  -0.374  97.613  3:43P Dec 23
US DOLLAR IN... Jun 26 @DX6M  97.684  97.525  97.525  97.400  97.400  -0.336  97.348  2:12P Dec 23
US DOLLAR IN... Sep 26 @DX6U  97.439          -0.336  97.103  2:12P Dec 23
US DOLLAR IN... Dec 26 @DX6Z  97.214          -0.336  96.878  2:12P Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6H)
Exchange:  ICEFU
Last Trade:  97.580
Change:  -0.374
Bid:  97.570
Ask:  97.580
Today's High:  97.870
Today's Low:  97.525
Volume:  10,960
Open:  97.865
Settle:  97.613
Prev:  97.954
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
3:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@DX6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN