800-352-0573    Fax: 229-263-5031 Monday, August 3, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  99.789  99.580  99.895  99.305  99.785  -0.004  99.781  2:25P Aug 03
US DOLLAR IN... Dec 26 @DX6Z  99.504  99.340  99.590  99.075  99.590  -0.023  99.481  2:12P Aug 03
US DOLLAR IN... Mar 27 @DX7H  99.279        100.800  -0.023  99.256  2:12P Aug 03
US DOLLAR IN... Jun 27 @DX7M  99.079          -0.023  99.056  2:12P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  99.785
Change:  -0.004
Bid:  99.785
Ask:  99.790
Today's High:  99.895
Today's Low:  99.305
Volume:  19,738
Open:  99.580
Settle:  99.781
Prev:  99.789
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
2:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN