800-352-0573    Fax: 229-263-5031 Saturday, May 23, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  99.218  99.165  99.380  99.115  99.270  -0.032  99.186s  3:59P May 22
US DOLLAR IN... Sep 26 @DX6U  98.948  98.920  99.090  98.900  98.950  -0.027  98.921s  2:38P May 22
US DOLLAR IN... Dec 26 @DX6Z  98.763          -0.027  98.736s  2:07P May 22
US DOLLAR IN... Mar 27 @DX7H  98.615          -0.027  98.588s  2:07P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  99.270
Change:  -0.032
Bid: 
Ask: 
Today's High:  99.380
Today's Low:  99.115
Volume:  21,117
Open:  99.165
Settle:  99.186s
Prev:  99.218
Contract High: 
Contract Low: 
Updated:  May-22-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN