800-352-0573    Fax: 229-263-5031 Monday, September 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  99.111  99.130  99.720  99.130  99.720  0.609  99.111  9:05A Sep 14
US DOLLAR IN... Dec 26 @DX6Z  98.841  98.850  99.450  98.820  99.110  0.269  98.841  2:01P Sep 14
US DOLLAR IN... Mar 27 @DX7H  98.581  99.160  99.160  99.045  99.045  0.464  98.581  10:05A Sep 14
US DOLLAR IN... Jun 27 @DX7M  98.324          0.057  98.381s  2:51P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  99.720
Change:  0.609
Bid: 
Ask: 
Today's High:  99.720
Today's Low:  99.130
Volume:  7,383
Open:  99.130
Settle:  99.111
Prev:  99.111
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN