800-352-0573    Fax: 229-263-5031 Monday, August 17, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  99.559  99.525  99.570  99.185  99.535  -0.024  99.559  1:44P Aug 17
US DOLLAR IN... Dec 26 @DX6Z  99.294  99.140  99.280  98.950  99.280  -0.014  99.294  1:40P Aug 17
US DOLLAR IN... Mar 27 @DX7H  99.355        100.800  -0.286  99.069s  2:10P Aug 14
US DOLLAR IN... Jun 27 @DX7M  99.155          -0.286  98.869s  2:10P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  99.535
Change:  -0.024
Bid:  99.535
Ask:  99.540
Today's High:  99.570
Today's Low:  99.185
Volume:  15,245
Open:  99.525
Settle:  99.559
Prev:  99.559
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
1:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN