800-352-0573    Fax: 229-263-5031 Wednesday, January 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Mar 19 @DX9H  95.959  95.960  96.045  95.935  95.980  0.021  95.959  3:21A Jan 23
US DOLLAR IN... Jun 19 @DX9M  95.444  95.465  95.510  95.425  95.435  -0.009  95.444  3:14A Jan 23
US DOLLAR IN... Sep 19 @DX9U  94.979        94.875    94.979   
US DOLLAR IN... Dec 19 @DX9Z  94.449        94.550    94.449   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9H)
Exchange:  ICEFU
Last Trade:  95.980
Change:  0.021
Bid:  95.975
Ask:  95.980
Today's High:  96.045
Today's Low:  95.935
Volume:  10,683
Open:  95.960
Settle:  95.959
Prev:  95.959
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
3:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@DX9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN