800-352-0573    Fax: 229-263-5031 Monday, July 20, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  100.586  100.640  100.850  100.465  100.800  0.214  100.586  11:34A Jul 20
US DOLLAR IN... Dec 26 @DX6Z  100.301  100.415  100.500  100.415  100.500  0.199  100.301  9:40A Jul 20
US DOLLAR IN... Mar 27 @DX7H  100.064        100.150  0.012  100.076s  2:09P Jul 17
US DOLLAR IN... Jun 27 @DX7M  99.864          0.012  99.876s  2:09P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  100.800
Change:  0.214
Bid:  100.795
Ask:  100.805
Today's High:  100.850
Today's Low:  100.465
Volume:  11,529
Open:  100.640
Settle:  100.586
Prev:  100.586
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN