800-352-0573    Fax: 229-263-5031 Tuesday, June 19, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 18 @DX8U  94.457  94.345  94.640  94.175  94.580  0.123  94.457  3:15A Jun 19
US DOLLAR IN... Dec 18 @DX8Z  93.997  93.800  94.195  93.755  94.090  0.093  93.997  2:37A Jun 19
US DOLLAR IN... Mar 19 @DX9H  93.537  93.405  93.690  93.405  93.575  0.038  93.537  2:45A Jun 19
US DOLLAR IN... Jun 19 @DX9M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX8U)
Exchange:  ICEFU
Last Trade:  94.570
Change:  0.113
Bid:  94.560
Ask:  94.565
Today's High:  94.640
Today's Low:  94.175
Volume:  14,938
Open:  94.345
Settle:  94.457
Prev:  94.457
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
3:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@DX8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN