800-352-0573    Fax: 229-263-5031 Thursday, May 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 19 @DX9M  97.881  97.950  98.140  97.940  98.050  0.169  97.881  6:01A May 23
US DOLLAR IN... Sep 19 @DX9U  97.346  97.460  97.585  97.460  97.525  0.179  97.346  5:48A May 23
US DOLLAR IN... Dec 19 @DX9Z  96.846        96.860    96.846   
US DOLLAR IN... Mar 20 @DX0H  96.336        96.260    96.336   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX9M)
Exchange:  ICEFU
Last Trade:  98.050
Change:  0.169
Bid:  98.050
Ask:  98.055
Today's High:  98.140
Today's Low:  97.940
Volume:  7,573
Open:  97.950
Settle:  97.881
Prev:  97.881
Contract High: 
Contract Low: 
Updated:  May-23-2019
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@DX9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN