800-352-0573    Fax: 229-263-5031 Thursday, April 25, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  105.700  105.675  105.870  105.330  105.440  -0.249  105.451s  3:59P Apr 25
US DOLLAR IN... Sep 24 @DX4U  105.315  105.235  105.425  105.000  105.050  -0.249  105.066s  3:09P Apr 25
US DOLLAR IN... Dec 24 @DX4Z  104.965        105.200  -0.249  104.716s  2:07P Apr 25
US DOLLAR IN... Mar 25 @DX5H  104.615          -0.249  104.366s  2:07P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  105.440
Change:  - 0.249
Bid: 
Ask: 
Today's High:  105.870
Today's Low:  105.330
Volume:  14,865
Open:  105.675
Settle:  105.451s
Prev:  105.700
Contract High: 
Contract Low: 
Updated:  Apr-25-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN