800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  106.065  106.160  106.255  105.880  105.950  -0.115  106.065  4:43A Apr 17
US DOLLAR IN... Sep 24 @DX4U  105.690  105.700  105.700  105.535  105.535  -0.155  105.690  4:32A Apr 17
US DOLLAR IN... Dec 24 @DX4Z  105.340        103.500    105.340   
US DOLLAR IN... Mar 25 @DX5H  104.990            104.990   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  105.945
Change:  - 0.120
Bid:  105.945
Ask:  105.955
Today's High:  106.255
Today's Low:  105.880
Volume:  16,567
Open:  106.160
Settle:  106.065
Prev:  106.065
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
4:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN