800-352-0573    Fax: 229-263-5031 Tuesday, September 16, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 25 @DX5Z  96.248  96.260  96.370  96.210  96.355  0.107  96.248  8:44P Sep 16
US DOLLAR IN... Mar 26 @DX6H  95.968        95.975    95.968   
US DOLLAR IN... Jun 26 @DX6M  95.618        97.500    95.618   
US DOLLAR IN... Sep 26 @DX6U  96.501          -1.248  95.253s  2:17P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX5Z)
Exchange:  ICEFU
Last Trade:  96.355
Change:  0.107
Bid:  96.350
Ask:  96.360
Today's High:  96.370
Today's Low:  96.210
Volume:  21,262
Open:  96.260
Settle:  96.248
Prev:  96.248
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@DX5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN