800-352-0573    Fax: 229-263-5031 Wednesday, December 8, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 21 @DX1Z  96.370  96.260  96.380  96.130  96.260  -0.110  96.370  6:37A Dec 08
US DOLLAR IN... Mar 22 @DX2H  96.345  96.260  96.360  96.110  96.240  -0.105  96.345  6:36A Dec 08
US DOLLAR IN... Jun 22 @DX2M  96.310  96.190  96.280  96.100  96.280  -0.030  96.310  6:19A Dec 08
US DOLLAR IN... Sep 22 @DX2U  96.245        95.920  0.040  96.285s  2:08P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX1Z)
Exchange:  ICEFU
Last Trade:  96.240
Change:  -0.130
Bid:  96.230
Ask:  96.240
Today's High:  96.380
Today's Low:  96.130
Volume:  24,164
Open:  96.260
Settle:  96.370
Prev:  96.370
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
6:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@DX1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN