800-352-0573    Fax: 229-263-5031 Monday, July 6, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  100.621  100.665  100.910  100.610  100.735  0.114  100.621  11:59A Jul 06
US DOLLAR IN... Dec 26 @DX6Z  100.331  100.555  100.620  100.455  100.465  0.134  100.331  11:58A Jul 06
US DOLLAR IN... Mar 27 @DX7H  100.106          0.000  100.106s  1:40P Jul 03
US DOLLAR IN... Jun 27 @DX7M  99.906          0.000  99.906s  1:40P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  100.735
Change:  0.114
Bid:  100.730
Ask:  100.735
Today's High:  100.910
Today's Low:  100.610
Volume:  5,090
Open:  100.665
Settle:  100.621
Prev:  100.621
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN