800-352-0573    Fax: 229-263-5031 Thursday, August 16, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 18 @DX8U  96.577  96.615  96.665  96.290  96.485  -0.092  96.577  7:21A Aug 16
US DOLLAR IN... Dec 18 @DX8Z  96.177  96.230  96.230  95.900  96.120  -0.057  96.177  6:58A Aug 16
US DOLLAR IN... Mar 19 @DX9H  95.717  95.520  95.625  95.480  95.625  -0.092  95.717  4:58A Aug 16
US DOLLAR IN... Jun 19 @DX9M  95.227  95.000  95.000  95.000  95.000  -0.227  95.227  3:44A Aug 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US DOLLAR INDEX (@DX8U)
Exchange:  ICEFU
Last Trade:  96.485
Change:  -0.092
Bid:  96.485
Ask:  96.490
Today's High:  96.665
Today's Low:  96.290
Volume:  19,018
Open:  96.615
Settle:  96.577
Prev:  96.577
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
7:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@DX8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN