800-352-0573    Fax: 229-263-5031 Friday, April 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 18 @DX8M  89.695  89.655  90.245  89.640  90.095  0.380  90.075s  3:59P Apr 20
US DOLLAR IN... Sep 18 @DX8U  89.260  89.185  89.785  89.175  89.610  0.365  89.625s  3:41P Apr 20
US DOLLAR IN... Dec 18 @DX8Z  88.805  88.925  89.260  88.900  89.130  0.365  89.170s  2:20P Apr 20
US DOLLAR IN... Mar 19 @DX9H  88.375        88.025  0.365  88.740s  2:20P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX8M)
Exchange:  ICEFU
Last Trade:  90.095
Change:  0.380
Bid: 
Ask: 
Today's High:  90.245
Today's Low:  89.640
Volume:  31,758
Open:  89.655
Settle:  90.075s
Prev:  89.695
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@DX8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN