800-352-0573    Fax: 229-263-5031 Monday, September 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 26 @DX6Z  100.708  100.855  101.035  100.710  100.935  0.227  100.926  2:18P Sep 28
US DOLLAR IN... Mar 27 @DX7H  100.398  100.600  100.625  100.540  100.625  0.213  100.611  2:06P Sep 28
US DOLLAR IN... Jun 27 @DX7M  100.198          0.213  100.411  2:06P Sep 28
US DOLLAR IN... Sep 27 @DX7U  99.998        99.150  0.213  100.211  2:06P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6Z)
Exchange:  ICEFU
Last Trade:  100.935
Change:  0.227
Bid:  100.935
Ask:  100.940
Today's High:  101.035
Today's Low:  100.710
Volume:  15,060
Open:  100.855
Settle:  100.926
Prev:  100.708
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
2:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@DX6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN