800-352-0573    Fax: 229-263-5031 Saturday, October 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 18 @DX8Z  95.638  95.695  95.830  95.275  95.395  -0.195  95.443s  3:59P Oct 19
US DOLLAR IN... Mar 19 @DX9H  95.083  95.135  95.245  94.715  94.780  -0.205  94.878s  3:45P Oct 19
US DOLLAR IN... Jun 19 @DX9M  94.558  94.450  94.450  94.450  94.450  -0.205  94.353s  2:26P Oct 19
US DOLLAR IN... Sep 19 @DX9U  93.998        93.475  -0.205  93.793s  2:26P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX8Z)
Exchange:  ICEFU
Last Trade:  95.395
Change:  -0.195
Bid: 
Ask: 
Today's High:  95.830
Today's Low:  95.275
Volume:  26,371
Open:  95.695
Settle:  95.443s
Prev:  95.638
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@DX8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN