800-352-0573    Fax: 229-263-5031 Monday, June 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  100.618  100.700  100.845  100.550  100.760  0.142  100.618  10:53A Jun 22
US DOLLAR IN... Dec 26 @DX6Z  100.348  100.525  100.525  100.525  100.525  0.177  100.348  8:56A Jun 22
US DOLLAR IN... Mar 27 @DX7H  100.123          0.000  100.123s  12:04P Jun 19
US DOLLAR IN... Jun 27 @DX7M  99.923          0.000  99.923s  12:04P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  100.760
Change:  0.142
Bid:  100.760
Ask:  100.765
Today's High:  100.845
Today's Low:  100.550
Volume:  9,357
Open:  100.700
Settle:  100.618
Prev:  100.618
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN