800-352-0573    Fax: 229-263-5031 Tuesday, March 24, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 26 @DX6M  98.725  98.955  99.335  98.910  99.100  0.375  98.725  9:59A Mar 24
US DOLLAR IN... Sep 26 @DX6U  98.535  98.810  99.075  98.795  98.900  0.365  98.535  9:26A Mar 24
US DOLLAR IN... Dec 26 @DX6Z  99.009          -0.659  98.350s  2:11P Mar 23
US DOLLAR IN... Mar 27 @DX7H  98.861          -0.659  98.202s  2:11P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6M)
Exchange:  ICEFU
Last Trade:  99.100
Change:  0.375
Bid:  99.100
Ask:  99.110
Today's High:  99.335
Today's Low:  98.910
Volume:  45,926
Open:  98.955
Settle:  98.725
Prev:  98.725
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@DX6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN