800-352-0573    Fax: 229-263-5031 Monday, November 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 26 @DX6Z  102.179  102.150  102.175  101.520  101.560  -0.619  101.535  3:04P Nov 09
US DOLLAR IN... Mar 27 @DX7H  101.864  101.840  101.840  101.230  101.230  -0.634  101.220  2:42P Nov 09
US DOLLAR IN... Jun 27 @DX7M  101.664        101.320  -0.644  101.020  2:11P Nov 09
US DOLLAR IN... Sep 27 @DX7U  101.464        99.150  -0.644  100.820  2:11P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6Z)
Exchange:  ICEFU
Last Trade:  101.560
Change:  - 0.619
Bid:  101.555
Ask:  101.565
Today's High:  102.175
Today's Low:  101.520
Volume:  12,897
Open:  102.150
Settle:  101.535
Prev:  102.179
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@DX6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN