800-352-0573    Fax: 229-263-5031 Tuesday, October 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Dec 17 @DX7Z  93.161  93.140  93.590  93.135  93.340  0.179  93.161  1:28P Oct 17
US DOLLAR IN... Mar 18 @DX8H  92.871  92.870  93.290  92.870  93.050  0.179  92.871  1:13P Oct 17
US DOLLAR IN... Jun 18 @DX8M  92.621  92.760  92.985  92.760  92.895  0.274  92.621  12:21P Oct 17
US DOLLAR IN... Sep 18 @DX8U  92.396  92.680  92.780  92.625  92.780  0.384  92.396  9:38A Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX7Z)
Exchange:  ICEFU
Last Trade:  93.345
Change:  0.184
Bid:  93.335
Ask:  93.345
Today's High:  93.590
Today's Low:  93.135
Volume:  15,648
Open:  93.140
Settle:  93.161
Prev:  93.161
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@DX7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN