800-352-0573    Fax: 229-263-5031 Monday, August 31, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Sep 26 @DX6U  99.658  99.680  99.685  99.355  99.380  -0.278  99.385  2:09P Aug 31
US DOLLAR IN... Dec 26 @DX6Z  99.398  99.355  99.355  99.090  99.125  -0.283  99.115  2:09P Aug 31
US DOLLAR IN... Mar 27 @DX7H  99.173        100.800  -0.283  98.890  2:09P Aug 31
US DOLLAR IN... Jun 27 @DX7M  98.973          -0.283  98.690  2:09P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX6U)
Exchange:  ICEFU
Last Trade:  99.380
Change:  -0.278
Bid:  99.365
Ask:  99.375
Today's High:  99.685
Today's Low:  99.355
Volume:  13,903
Open:  99.680
Settle:  99.385
Prev:  99.658
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
2:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@DX6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN