BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3151	3158	3170	3129	3152	1	3151	1:02P Nov 24
SOYBEAN MEAL Jan 26	@SM6F	3192	3199	3207	3169	3193	1	3192	1:02P Nov 24
SOYBEAN MEAL Mar 26	@SM6H	3247	3251	3260	3225	3248	1	3247	1:02P Nov 24
SOYBEAN MEAL May 26	@SM6K	3303	3307	3312	3282	3306	3	3303	12:59P Nov 24
SOYBEAN MEAL Jul 26	@SM6N	3357	3360	3365	3336	3357	0	3357	1:02P Nov 24
SOYBEAN MEAL Aug 26	@SM6Q	3361	3368	3368	3343	3366	5	3361	12:52P Nov 24
SOYBEAN MEAL Sep 26	@SM6U	3350	3353	3360	3335	3358	8	3350	1:02P Nov 24
SOYBEAN MEAL Oct 26	@SM6V	3332	3336	3342	3317	3340	8	3332	12:31P Nov 24
SOYBEAN MEAL Dec 26	@SM6Z	3361	3363	3376	3346	3375	14	3361	1:00P Nov 24
SOYBEAN MEAL Jan 27	@SM7F	3373				3364	0	3373	1:15P Nov 21
SOYBEAN MEAL Mar 27	@SM7H	3386				3399	0	3386	1:15P Nov 21
SOYBEAN MEAL May 27	@SM7K	3407				3420	0	3407	1:15P Nov 21
SOYBEAN MEAL Jul 27	@SM7N	3438				3450	0	3438	1:15P Nov 21
SOYBEAN MEAL Aug 27	@SM7Q	3437				3450	0	3437	1:15P Nov 21
SOYBEAN MEAL Sep 27	@SM7U	3426				3435	0	3426	1:15P Nov 21
SOYBEAN MEAL Oct 27	@SM7V	3403				3368	0	3403	1:15P Nov 21
SOYBEAN MEAL Dec 27	@SM7Z	3421				3424	0	3421	1:15P Nov 21
SOYBEAN MEAL Jul 28	@SM8N	3481					0	3481	1:15P Nov 21
SOYBEAN MEAL Oct 28	@SM8V	3481					0	3481	1:15P Nov 21
SOYBEAN MEAL Dec 28	@SM8Z	3501					0	3501	1:15P Nov 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.