800-352-0573    Fax: 229-263-5031 Tuesday, November 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 18 @SM8Z  3055  3054  3097  3048  3074  19  3055  1:10P Nov 20
SOYBEAN MEAL  Jan 19 @SM9F  3075  3075  3119  3068  3096  21  3075  1:10P Nov 20
SOYBEAN MEAL  Mar 19 @SM9H  3099  3105  3143  3093  3122  23  3099  1:10P Nov 20
SOYBEAN MEAL  May 19 @SM9K  3128  3128  3171  3121  3154  26  3128  1:10P Nov 20
SOYBEAN MEAL  Jul 19 @SM9N  3157  3157  3198  3151  3186  29  3157  1:09P Nov 20
SOYBEAN MEAL  Aug 19 @SM9Q  3170  3170  3211  3167  3199  29  3170  1:09P Nov 20
SOYBEAN MEAL  Sep 19 @SM9U  3180  3179  3220  3176  3210  30  3180  1:09P Nov 20
SOYBEAN MEAL  Oct 19 @SM9V  3180  3187  3221  3183  3212  32  3180  1:09P Nov 20
SOYBEAN MEAL  Dec 19 @SM9Z  3194  3197  3233  3187  3227  33  3194  1:09P Nov 20
SOYBEAN MEAL  Jan 20 @SM0F  3206  3243  3243  3243  3243  37  3206  11:21A Nov 20
SOYBEAN MEAL  Mar 20 @SM0H  3217  3230  3250  3230  3250  33  3217  12:51P Nov 20
SOYBEAN MEAL  May 20 @SM0K  3270        3245  -43  3227s  1:15P Nov 19
SOYBEAN MEAL  Jul 20 @SM0N  3286        3287  -42  3244s  1:15P Nov 19
SOYBEAN MEAL  Aug 20 @SM0Q  3272        3267  -41  3231s  1:15P Nov 19
SOYBEAN MEAL  Sep 20 @SM0U  3260        3277  -41  3219s  1:15P Nov 19
SOYBEAN MEAL  Oct 20 @SM0V  3243        3220  -40  3203s  1:15P Nov 19
SOYBEAN MEAL  Dec 20 @SM0Z  3254        3251  -44  3210s  1:15P Nov 19
SOYBEAN MEAL  Jul 21 @SM1N  3283          -44  3239s  1:15P Nov 19
SOYBEAN MEAL  Oct 21 @SM1V  3283          -44  3239s  1:15P Nov 19
SOYBEAN MEAL  Dec 21 @SM1Z  3353          -44  3309s  1:15P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM8Z)
Exchange:  CBOT
Last Trade:  3074
Change:  19
Bid:  3074
Ask:  3075
Today's High:  3097
Today's Low:  3048
Volume:  50,838
Open:  3054
Settle:  3055
Prev:  3055
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@SM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN