800-352-0573    Fax: 229-263-5031 Tuesday, July 1, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2692        2690  -2  2692  1:19P Jul 01
SOYBEAN MEAL  Aug 25 @SM5Q  2737  2737  2737  2713  2713  -24  2737  9:38P Jul 01
SOYBEAN MEAL  Sep 25 @SM5U  2779  2790  2790  2755  2755  -24  2779  9:37P Jul 01
SOYBEAN MEAL  Oct 25 @SM5V  2811  2811  2811  2791  2791  -20  2811  9:37P Jul 01
SOYBEAN MEAL  Dec 25 @SM5Z  2876  2887  2887  2855  2855  -21  2876  9:38P Jul 01
SOYBEAN MEAL  Jan 26 @SM6F  2912  2912  2914  2893  2893  -19  2912  9:37P Jul 01
SOYBEAN MEAL  Mar 26 @SM6H  2969  2971  2971  2951  2951  -18  2969  9:32P Jul 01
SOYBEAN MEAL  May 26 @SM6K  3014  3014  3014  2995  2995  -19  3014  9:34P Jul 01
SOYBEAN MEAL  Jul 26 @SM6N  3055  3055  3055  3039  3039  -16  3055  9:09P Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q  3068  3068  3068  3050  3050  -18  3068  9:38P Jul 01
SOYBEAN MEAL  Sep 26 @SM6U  3069  3069  3069  3069  3069  3069  7:00P Jul 01
SOYBEAN MEAL  Oct 26 @SM6V  3053        3050  3053  1:15P Jul 01
SOYBEAN MEAL  Dec 26 @SM6Z  3077  3064  3064  3061  3061  -16  3077  8:58P Jul 01
SOYBEAN MEAL  Jan 27 @SM7F  3082        3088  3082  1:15P Jul 01
SOYBEAN MEAL  Mar 27 @SM7H  3083        3070  3083  1:15P Jul 01
SOYBEAN MEAL  May 27 @SM7K  3092          3092  1:15P Jul 01
SOYBEAN MEAL  Jul 27 @SM7N  3115        3142  3115  1:15P Jul 01
SOYBEAN MEAL  Aug 27 @SM7Q  3108          3108  1:15P Jul 01
SOYBEAN MEAL  Sep 27 @SM7U  3102          3102  1:15P Jul 01
SOYBEAN MEAL  Oct 27 @SM7V  3090          3090  1:15P Jul 01
SOYBEAN MEAL  Dec 27 @SM7Z  3107        3190  3107  1:15P Jul 01
SOYBEAN MEAL  Jul 28 @SM8N  3187          3187  1:15P Jul 01
SOYBEAN MEAL  Oct 28 @SM8V  3187          3187  1:15P Jul 01
SOYBEAN MEAL  Dec 28 @SM8Z  3216          3216  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2690
Change:  - 2
Bid:  2667
Ask:  2670
Today's High: 
Today's Low: 
Volume:  1,989
Open: 
Settle:  2692
Prev:  2692
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN