BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3127	3128	3174	3115	3160	33	3127	12:01P Nov 07
SOYBEAN MEAL Jan 26	@SM6F	3152	3155	3193	3139	3181	29	3152	12:01P Nov 07
SOYBEAN MEAL Mar 26	@SM6H	3192	3192	3224	3177	3213	21	3192	12:01P Nov 07
SOYBEAN MEAL May 26	@SM6K	3234	3234	3260	3218	3250	16	3234	12:00P Nov 07
SOYBEAN MEAL Jul 26	@SM6N	3278	3275	3299	3262	3291	13	3278	12:01P Nov 07
SOYBEAN MEAL Aug 26	@SM6Q	3282	3282	3301	3270	3296	14	3282	11:59A Nov 07
SOYBEAN MEAL Sep 26	@SM6U	3282	3280	3295	3276	3285	3	3282	11:18A Nov 07
SOYBEAN MEAL Oct 26	@SM6V	3278	3275	3285	3264	3275	-3	3278	11:18A Nov 07
SOYBEAN MEAL Dec 26	@SM6Z	3313	3311	3320	3300	3316	3	3313	11:53A Nov 07
SOYBEAN MEAL Jan 27	@SM7F	3332	3325	3328	3318	3328	-4	3332	9:55A Nov 07
SOYBEAN MEAL Mar 27	@SM7H	3351				3345	0	3351	1:15P Nov 06
SOYBEAN MEAL May 27	@SM7K	3378	3375	3377	3372	3372	-6	3378	8:53A Nov 07
SOYBEAN MEAL Jul 27	@SM7N	3412	3405	3406	3396	3397	-15	3412	9:26A Nov 07
SOYBEAN MEAL Aug 27	@SM7Q	3415				3370	0	3415	1:15P Nov 06
SOYBEAN MEAL Sep 27	@SM7U	3407				3415	0	3407	1:15P Nov 06
SOYBEAN MEAL Oct 27	@SM7V	3384	3368	3368	3368	3368	-16	3384	11:16A Nov 07
SOYBEAN MEAL Dec 27	@SM7Z	3403				3378	0	3403	1:15P Nov 06
SOYBEAN MEAL Jul 28	@SM8N	3481					0	3481	1:15P Nov 06
SOYBEAN MEAL Oct 28	@SM8V	3481					0	3481	1:15P Nov 06
SOYBEAN MEAL Dec 28	@SM8Z	3501					0	3501	1:15P Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.