BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 21	@SM1Z	3589	3589	3589	3584	3584	-5	3589	11:23P Dec 07
SOYBEAN MEAL Jan 22	@SM2F	3497	3497	3508	3477	3480	-17	3497	5:55A Dec 08
SOYBEAN MEAL Mar 22	@SM2H	3493	3489	3501	3474	3477	-16	3493	5:54A Dec 08
SOYBEAN MEAL May 22	@SM2K	3507	3504	3512	3492	3500	-7	3507	5:41A Dec 08
SOYBEAN MEAL Jul 22	@SM2N	3537	3542	3543	3523	3530	-7	3537	5:41A Dec 08
SOYBEAN MEAL Aug 22	@SM2Q	3529	3522	3535	3521	3533	4	3529	1:31A Dec 08
SOYBEAN MEAL Sep 22	@SM2U	3507	3502	3513	3502	3510	3	3507	1:34A Dec 08
SOYBEAN MEAL Oct 22	@SM2V	3470	3472	3473	3472	3473	3	3470	1:05A Dec 08
SOYBEAN MEAL Dec 22	@SM2Z	3471	3478	3478	3467	3467	-4	3471	4:04A Dec 08
SOYBEAN MEAL Jan 23	@SM3F	3456	3445	3445	3445	3445	-6	3450s	1:15P Dec 07
SOYBEAN MEAL Mar 23	@SM3H	3384				3397	0	3384s	1:15P Dec 07
SOYBEAN MEAL May 23	@SM3K	3355				3369	2	3357s	1:15P Dec 07
SOYBEAN MEAL Jul 23	@SM3N	3366				3369	4	3370s	1:15P Dec 07
SOYBEAN MEAL Aug 23	@SM3Q	3342				3400	6	3348s	1:15P Dec 07
SOYBEAN MEAL Sep 23	@SM3U	3318				3400	7	3325s	1:15P Dec 07
SOYBEAN MEAL Oct 23	@SM3V	3279				3320	7	3286s	1:15P Dec 07
SOYBEAN MEAL Dec 23	@SM3Z	3283				3256	5	3288s	1:15P Dec 07
SOYBEAN MEAL Jul 24	@SM4N	3271					5	3276s	1:15P Dec 07
SOYBEAN MEAL Oct 24	@SM4V	3271					5	3276s	1:15P Dec 07
SOYBEAN MEAL Dec 24	@SM4Z	3266				3250	5	3271s	1:15P Dec 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 6, 2021 9:00AM CST

@SM1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.