BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3284	3285	3303	3227	3243	-41	3284	11:50A Nov 14
SOYBEAN MEAL Jan 26	@SM6F	3303	3301	3323	3246	3261	-42	3303	11:50A Nov 14
SOYBEAN MEAL Mar 26	@SM6H	3338	3338	3353	3277	3293	-45	3338	11:50A Nov 14
SOYBEAN MEAL May 26	@SM6K	3377	3375	3388	3318	3333	-44	3377	11:50A Nov 14
SOYBEAN MEAL Jul 26	@SM6N	3416	3409	3430	3360	3375	-41	3416	11:50A Nov 14
SOYBEAN MEAL Aug 26	@SM6Q	3410	3409	3420	3358	3376	-34	3410	11:50A Nov 14
SOYBEAN MEAL Sep 26	@SM6U	3392	3384	3401	3349	3363	-29	3392	11:49A Nov 14
SOYBEAN MEAL Oct 26	@SM6V	3368	3357	3376	3324	3348	-20	3368	11:47A Nov 14
SOYBEAN MEAL Dec 26	@SM6Z	3396	3385	3407	3353	3371	-25	3396	11:50A Nov 14
SOYBEAN MEAL Jan 27	@SM7F	3407	3402	3402	3400	3400	-7	3407	9:33A Nov 14
SOYBEAN MEAL Mar 27	@SM7H	3419	3415	3415	3413	3413	-6	3419	9:33A Nov 14
SOYBEAN MEAL May 27	@SM7K	3439				3372	0	3439	1:15P Nov 13
SOYBEAN MEAL Jul 27	@SM7N	3470				3397	0	3470	1:15P Nov 13
SOYBEAN MEAL Aug 27	@SM7Q	3469				3370	0	3469	1:15P Nov 13
SOYBEAN MEAL Sep 27	@SM7U	3459				3415	0	3459	1:15P Nov 13
SOYBEAN MEAL Oct 27	@SM7V	3430				3368	0	3430	1:15P Nov 13
SOYBEAN MEAL Dec 27	@SM7Z	3449	3444	3450	3413	3413	-36	3449	11:12A Nov 14
SOYBEAN MEAL Jul 28	@SM8N	3515					0	3515	1:15P Nov 13
SOYBEAN MEAL Oct 28	@SM8V	3515					0	3515	1:15P Nov 13
SOYBEAN MEAL Dec 28	@SM8Z	3535					0	3535	1:15P Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.