BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3171				3176	5	3171	1:19P Nov 26
SOYBEAN MEAL Jan 26	@SM6F	3204				3207	3	3204	1:19P Nov 26
SOYBEAN MEAL Mar 26	@SM6H	3259				3260	1	3259	1:19P Nov 26
SOYBEAN MEAL May 26	@SM6K	3316				3317	1	3316	1:19P Nov 26
SOYBEAN MEAL Jul 26	@SM6N	3372				3371	-1	3372	1:18P Nov 26
SOYBEAN MEAL Aug 26	@SM6Q	3380	3376	3387	3361	3381	1	3383	1:18P Nov 26
SOYBEAN MEAL Sep 26	@SM6U	3375	3372	3382	3355	3378	3	3379	1:18P Nov 26
SOYBEAN MEAL Oct 26	@SM6V	3363	3361	3368	3343	3368	5	3368	1:15P Nov 26
SOYBEAN MEAL Dec 26	@SM6Z	3396	3395	3400	3374	3398	2	3399	1:18P Nov 26
SOYBEAN MEAL Jan 27	@SM7F	3410	3390	3394	3390	3394	2	3412	1:15P Nov 26
SOYBEAN MEAL Mar 27	@SM7H	3423	3420	3421	3420	3420	2	3425	1:15P Nov 26
SOYBEAN MEAL May 27	@SM7K	3444	3440	3440	3440	3440	2	3446	1:15P Nov 26
SOYBEAN MEAL Jul 27	@SM7N	3474	3471	3471	3470	3470	2	3476	1:15P Nov 26
SOYBEAN MEAL Aug 27	@SM7Q	3473	3470	3470	3470	3470	0	3473	1:15P Nov 26
SOYBEAN MEAL Sep 27	@SM7U	3463	3460	3460	3460	3460	-2	3461	1:15P Nov 26
SOYBEAN MEAL Oct 27	@SM7V	3442				3368	0	3442	1:15P Nov 26
SOYBEAN MEAL Dec 27	@SM7Z	3460				3424	1	3461	1:15P Nov 26
SOYBEAN MEAL Jul 28	@SM8N	3520					1	3521	1:15P Nov 26
SOYBEAN MEAL Oct 28	@SM8V	3520					1	3521	1:15P Nov 26
SOYBEAN MEAL Dec 28	@SM8Z	3540					1	3541	1:15P Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.