BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 24	@SM4V	3184	3185	3222	3161	3195	11	3184	10:16A Sep 16
SOYBEAN MEAL Dec 24	@SM4Z	3229	3229	3267	3207	3239	10	3229	10:16A Sep 16
SOYBEAN MEAL Jan 25	@SM5F	3252	3254	3287	3231	3257	5	3252	10:15A Sep 16
SOYBEAN MEAL Mar 25	@SM5H	3284	3283	3315	3263	3287	3	3284	10:16A Sep 16
SOYBEAN MEAL May 25	@SM5K	3314	3318	3344	3294	3316	2	3314	10:16A Sep 16
SOYBEAN MEAL Jul 25	@SM5N	3348	3353	3376	3327	3347	-1	3348	10:15A Sep 16
SOYBEAN MEAL Aug 25	@SM5Q	3355	3347	3382	3336	3356	1	3355	9:50A Sep 16
SOYBEAN MEAL Sep 25	@SM5U	3354	3346	3381	3338	3356	2	3354	9:49A Sep 16
SOYBEAN MEAL Oct 25	@SM5V	3343	3350	3362	3345	3354	11	3343	9:15A Sep 16
SOYBEAN MEAL Dec 25	@SM5Z	3366	3354	3390	3351	3369	3	3366	10:11A Sep 16
SOYBEAN MEAL Jan 26	@SM6F	3374				3312	0	3374	1:15P Sep 13
SOYBEAN MEAL Mar 26	@SM6H	3375				3341	0	3375	1:15P Sep 13
SOYBEAN MEAL May 26	@SM6K	3385				3230	0	3385	1:15P Sep 13
SOYBEAN MEAL Jul 26	@SM6N	3407				3395	0	3407	1:15P Sep 13
SOYBEAN MEAL Aug 26	@SM6Q	3407				3265	0	3407	1:15P Sep 13
SOYBEAN MEAL Sep 26	@SM6U	3391				3248	0	3391	1:15P Sep 13
SOYBEAN MEAL Oct 26	@SM6V	3365				3270	0	3365	1:15P Sep 13
SOYBEAN MEAL Dec 26	@SM6Z	3383				3305	0	3383	1:15P Sep 13
SOYBEAN MEAL Jul 27	@SM7N	3481					0	3481	1:15P Sep 13
SOYBEAN MEAL Oct 27	@SM7V	3481					0	3481	1:15P Sep 13
SOYBEAN MEAL Dec 27	@SM7Z	3516				3378	0	3516	1:15P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 13, 2024 11:07AM CDT

@SM4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.