800-352-0573    Fax: 229-263-5031 Tuesday, October 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 17 @SM7Z  3245  3240  3240  3212  3218  -29  3216s  1:19P Oct 17
SOYBEAN MEAL  Jan 18 @SM8F  3267  3260  3262  3234  3240  -28  3239s  1:19P Oct 17
SOYBEAN MEAL  Mar 18 @SM8H  3297  3290  3292  3265  3272  -27  3270s  1:19P Oct 17
SOYBEAN MEAL  May 18 @SM8K  3319  3311  3312  3287  3294  -26  3293s  1:16P Oct 17
SOYBEAN MEAL  Jul 18 @SM8N  3340  3330  3334  3309  3314  -26  3314s  1:16P Oct 17
SOYBEAN MEAL  Aug 18 @SM8Q  3341  3320  3325  3310  3324  -25  3316s  1:16P Oct 17
SOYBEAN MEAL  Sep 18 @SM8U  3328  3307  3313  3294  3303  -25  3303s  1:18P Oct 17
SOYBEAN MEAL  Oct 18 @SM8V  3285  3270  3273  3256  3263  -23  3262s  1:16P Oct 17
SOYBEAN MEAL  Dec 18 @SM8Z  3291  3279  3279  3262  3268  -23  3268s  1:19P Oct 17
SOYBEAN MEAL  Jan 19 @SM9F  3297  3277  3277  3276  3276  -25  3272s  1:16P Oct 17
SOYBEAN MEAL  Mar 19 @SM9H  3311  3289  3289  3287  3287  -27  3284s  1:16P Oct 17
SOYBEAN MEAL  May 19 @SM9K  3328        3319  -28  3300s  1:16P Oct 17
SOYBEAN MEAL  Jul 19 @SM9N  3348        3349  -29  3319s  1:16P Oct 17
SOYBEAN MEAL  Aug 19 @SM9Q  3350        3284  -29  3321s  1:16P Oct 17
SOYBEAN MEAL  Sep 19 @SM9U  3338        3280  -30  3308s  1:16P Oct 17
SOYBEAN MEAL  Oct 19 @SM9V  3316          -27  3289s  1:16P Oct 17
SOYBEAN MEAL  Dec 19 @SM9Z  3340  3319  3321  3315  3315  -27  3313s  1:16P Oct 17
SOYBEAN MEAL  Jul 20 @SM0N  3355          -27  3328s  1:16P Oct 17
SOYBEAN MEAL  Oct 20 @SM0V  3355          -27  3328s  1:16P Oct 17
SOYBEAN MEAL  Dec 20 @SM0Z  3377        3380  -27  3350s  1:16P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7Z)
Exchange:  CBOT
Last Trade:  3218
Change:  - 29
Bid:  3217
Ask:  3219
Today's High:  3240
Today's Low:  3212
Volume:  39,032
Open:  3240
Settle:  3216s
Prev:  3245
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@SM7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN