BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	2923	2920	2946	2917	2945	22	2923	9:51A Oct 24
SOYBEAN MEAL Jan 26	@SM6F	2942	2942	2968	2937	2967	25	2942	9:51A Oct 24
SOYBEAN MEAL Mar 26	@SM6H	2972	2972	3002	2966	3002	30	2972	9:51A Oct 24
SOYBEAN MEAL May 26	@SM6K	3005	3005	3039	2999	3039	34	3005	9:51A Oct 24
SOYBEAN MEAL Jul 26	@SM6N	3043	3043	3078	3030	3078	35	3043	9:51A Oct 24
SOYBEAN MEAL Aug 26	@SM6Q	3050	3050	3086	3046	3085	35	3050	9:51A Oct 24
SOYBEAN MEAL Sep 26	@SM6U	3052	3050	3085	3047	3085	33	3052	9:48A Oct 24
SOYBEAN MEAL Oct 26	@SM6V	3046	3045	3080	3042	3080	34	3046	9:49A Oct 24
SOYBEAN MEAL Dec 26	@SM6Z	3077	3077	3112	3070	3111	34	3077	9:49A Oct 24
SOYBEAN MEAL Jan 27	@SM7F	3095	3120	3120	3120	3120	25	3095	8:47A Oct 24
SOYBEAN MEAL Mar 27	@SM7H	3125				3123	-2	3125	1:18P Oct 23
SOYBEAN MEAL May 27	@SM7K	3159				3174	0	3159	1:15P Oct 23
SOYBEAN MEAL Jul 27	@SM7N	3196	3188	3188	3188	3188	-8	3196	7:00P Oct 23
SOYBEAN MEAL Aug 27	@SM7Q	3203				3204	0	3203	1:15P Oct 23
SOYBEAN MEAL Sep 27	@SM7U	3198				3226	0	3198	1:15P Oct 23
SOYBEAN MEAL Oct 27	@SM7V	3175				3240	0	3175	1:15P Oct 23
SOYBEAN MEAL Dec 27	@SM7Z	3195				3204	0	3195	1:15P Oct 23
SOYBEAN MEAL Jul 28	@SM8N	3275					0	3275	1:15P Oct 23
SOYBEAN MEAL Oct 28	@SM8V	3275					0	3275	1:15P Oct 23
SOYBEAN MEAL Dec 28	@SM8Z	3296					0	3296	1:15P Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 20, 2025 4:46PM CDT

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.