BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3225	3220	3317	3198	3309	84	3225	12:56P Nov 17
SOYBEAN MEAL Jan 26	@SM6F	3246	3234	3334	3219	3328	82	3246	12:56P Nov 17
SOYBEAN MEAL Mar 26	@SM6H	3278	3271	3358	3251	3352	74	3278	12:56P Nov 17
SOYBEAN MEAL May 26	@SM6K	3319	3313	3389	3292	3384	65	3319	12:56P Nov 17
SOYBEAN MEAL Jul 26	@SM6N	3363	3351	3428	3336	3419	56	3363	12:56P Nov 17
SOYBEAN MEAL Aug 26	@SM6Q	3367	3341	3426	3341	3415	48	3367	12:56P Nov 17
SOYBEAN MEAL Sep 26	@SM6U	3360	3333	3413	3333	3398	38	3360	12:56P Nov 17
SOYBEAN MEAL Oct 26	@SM6V	3346	3344	3393	3341	3376	30	3346	12:56P Nov 17
SOYBEAN MEAL Dec 26	@SM6Z	3379	3363	3423	3355	3408	29	3379	12:57P Nov 17
SOYBEAN MEAL Jan 27	@SM7F	3393	3397	3427	3397	3427	34	3393	11:24A Nov 17
SOYBEAN MEAL Mar 27	@SM7H	3411	3414	3414	3414	3414	3	3411	7:10A Nov 17
SOYBEAN MEAL May 27	@SM7K	3435	3450	3450	3450	3450	15	3435	9:10A Nov 17
SOYBEAN MEAL Jul 27	@SM7N	3467				3397	0	3467	1:15P Nov 14
SOYBEAN MEAL Aug 27	@SM7Q	3466				3370	0	3466	1:15P Nov 14
SOYBEAN MEAL Sep 27	@SM7U	3457				3415	0	3457	1:15P Nov 14
SOYBEAN MEAL Oct 27	@SM7V	3434				3368	0	3434	1:15P Nov 14
SOYBEAN MEAL Dec 27	@SM7Z	3454	3438	3447	3438	3447	-7	3454	5:08A Nov 17
SOYBEAN MEAL Jul 28	@SM8N	3514					0	3514	1:15P Nov 14
SOYBEAN MEAL Oct 28	@SM8V	3514					0	3514	1:15P Nov 14
SOYBEAN MEAL Dec 28	@SM8Z	3534					0	3534	1:15P Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.