800-352-0573    Fax: 229-263-5031 Tuesday, October 22, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 24 QRB4X  2.0147  2.0023  2.0399  1.9946  2.0399  0.0252  2.0147  6:19A Oct 22
RBOB GASOLINE  Dec 24 QRB4Z  1.9831  1.9702  2.0077  1.9633  2.0077  0.0246  1.9831  6:19A Oct 22
RBOB GASOLINE  Jan 25 QRB5F  1.9665  1.9647  1.9882  1.9472  1.9869  0.0204  1.9665  6:17A Oct 22
RBOB GASOLINE  Feb 25 QRB5G  1.9716  1.9685  1.9929  1.9527  1.9929  0.0213  1.9716  6:19A Oct 22
RBOB GASOLINE  Mar 25 QRB5H  1.9881  1.9831  2.0090  1.9705  2.0090  0.0209  1.9881  6:19A Oct 22
RBOB GASOLINE  Apr 25 QRB5J  2.1683  2.1635  2.1854  2.1523  2.1854  0.0171  2.1683  6:12A Oct 22
RBOB GASOLINE  May 25 QRB5K  2.1693  2.1645  2.1832  2.1612  2.1823  0.0130  2.1693  6:03A Oct 22
RBOB GASOLINE  Jun 25 QRB5M  2.1563  2.1500  2.1730  2.1422  2.1725  0.0162  2.1563  6:09A Oct 22
RBOB GASOLINE  Jul 25 QRB5N  2.1378  2.1541  2.1544  2.1541  2.1544  0.0166  2.1378  6:09A Oct 22
RBOB GASOLINE  Aug 25 QRB5Q  2.0949  2.1203  2.1227  2.1090  2.1130  0.0204  2.1153s  3:53P Oct 21
RBOB GASOLINE  Sep 25 QRB5U  2.0673  2.0939  2.0966  2.0875  2.0875  0.0209  2.0882s  1:31P Oct 21
RBOB GASOLINE  Oct 25 QRB5V  1.9222  1.9488  1.9511  1.9485  1.9511  0.0230  1.9452s  1:31P Oct 21
RBOB GASOLINE  Nov 25 QRB5X  1.8916        1.9179  0.0233  1.9149s  1:31P Oct 21
RBOB GASOLINE  Dec 25 QRB5Z  1.8743  1.9062  1.9110  1.8961  1.8987  0.0234  1.8977s  1:31P Oct 21
RBOB GASOLINE  Jan 26 QRB6F  1.8710        1.8975  0.0232  1.8942s  1:31P Oct 21
RBOB GASOLINE  Feb 26 QRB6G  1.8798        1.8600  0.0234  1.9032s  1:31P Oct 21
RBOB GASOLINE  Mar 26 QRB6H  1.8984  1.9225  1.9225  1.9225  1.9225  0.0234  1.9218s  3:12P Oct 21
RBOB GASOLINE  Apr 26 QRB6J  2.0860        2.0500  0.0239  2.1099s  1:31P Oct 21
RBOB GASOLINE  May 26 QRB6K  2.0913        2.0500  0.0241  2.1154s  1:31P Oct 21
RBOB GASOLINE  Jun 26 QRB6M  2.0879        2.1258  0.0244  2.1123s  1:31P Oct 21
RBOB GASOLINE  Jul 26 QRB6N  2.0694        2.2877  0.0258  2.0952s  1:31P Oct 21
RBOB GASOLINE  Aug 26 QRB6Q  2.0468        2.1275  0.0246  2.0714s  1:31P Oct 21
RBOB GASOLINE  Sep 26 QRB6U  2.0101        2.0875  0.0246  2.0347s  1:31P Oct 21
RBOB GASOLINE  Oct 26 QRB6V  1.8730        2.0761  0.0253  1.8983s  1:31P Oct 21
RBOB GASOLINE  Nov 26 QRB6X  1.8406        2.0381  0.0253  1.8659s  1:31P Oct 21
RBOB GASOLINE  Dec 26 QRB6Z  1.8183        1.8790  0.0253  1.8436s  1:31P Oct 21
RBOB GASOLINE  Jan 27 QRB7F  1.8178        2.0104  0.0253  1.8431s  1:31P Oct 21
RBOB GASOLINE  Feb 27 QRB7G  1.8331        2.0246  0.0253  1.8584s  1:31P Oct 21
RBOB GASOLINE  Mar 27 QRB7H  1.8547        2.0501  0.0253  1.8800s  1:31P Oct 21
RBOB GASOLINE  Apr 27 QRB7J  2.0458        2.2342  0.0253  2.0711s  1:31P Oct 21
RBOB GASOLINE  May 27 QRB7K  2.0648        2.2520  0.0253  2.0901s  1:31P Oct 21
RBOB GASOLINE  Jun 27 QRB7M  2.0633        2.2492  0.0253  2.0886s  1:31P Oct 21
RBOB GASOLINE  Jul 27 QRB7N  2.0527        2.2369  0.0253  2.0780s  1:31P Oct 21
RBOB GASOLINE  Aug 27 QRB7Q  2.0364          0.0253  2.0617s  1:31P Oct 21
RBOB GASOLINE  Sep 27 QRB7U  2.0031          0.0253  2.0284s  1:31P Oct 21
RBOB GASOLINE  Oct 27 QRB7V  1.8751          0.0253  1.9004s  1:31P Oct 21
RBOB GASOLINE  Nov 27 QRB7X  1.8429          0.0253  1.8682s  1:31P Oct 21
RBOB GASOLINE  Dec 27 QRB7Z  1.8253          0.0253  1.8506s  1:31P Oct 21
RBOB GASOLINE  Jan 28 QRB8F  1.8217          0.0253  1.8470s  1:31P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB4X)
Exchange:  NYMEX
Last Trade:  2.0400
Change:  0.0253
Bid:  2.0397
Ask:  2.0405
Today's High:  2.0400
Today's Low:  1.9946
Volume:  29,097
Open:  2.0023
Settle:  2.0147
Prev:  2.0147
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
6:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
QRB4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN