BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic RBOB Gasoline (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RBOB GASOLINE Nov 26	QRB6X	3.1765	3.1770	3.2378	3.1667	3.2118	0.0351	3.2116s	3:59P Oct 23
RBOB GASOLINE Dec 26	QRB6Z	3.0893	3.0886	3.1535	3.0763	3.1276	0.0391	3.1284s	3:59P Oct 23
RBOB GASOLINE Jan 27	QRB7F	3.0181	3.0081	3.0825	3.0060	3.0617	0.0425	3.0606s	3:59P Oct 23
RBOB GASOLINE Feb 27	QRB7G	2.9791	2.9691	3.0443	2.9672	3.0265	0.0450	3.0241s	3:59P Oct 23
RBOB GASOLINE Mar 27	QRB7H	2.9787	2.9688	3.0450	2.9688	3.0260	0.0462	3.0249s	3:59P Oct 23
RBOB GASOLINE Apr 27	QRB7J	3.1850	3.1847	3.2502	3.1780	3.2368	0.0467	3.2317s	3:59P Oct 23
RBOB GASOLINE May 27	QRB7K	3.1507	3.1579	3.2147	3.1579	3.1942	0.0441	3.1948s	3:20P Oct 23
RBOB GASOLINE Jun 27	QRB7M	3.0961	3.0980	3.1579	3.0882	3.1351	0.0400	3.1361s	3:59P Oct 23
RBOB GASOLINE Jul 27	QRB7N	3.0314	3.0486	3.0873	3.0390	3.0660	0.0354	3.0668s	2:24P Oct 23
RBOB GASOLINE Aug 27	QRB7Q	2.9714	2.9871	3.0185	2.9861	3.0183	0.0305	3.0019s	1:30P Oct 23
RBOB GASOLINE Sep 27	QRB7U	2.9056	2.9232	2.9524	2.9209	2.9318	0.0266	2.9322s	1:30P Oct 23
RBOB GASOLINE Oct 27	QRB7V	2.6943	2.6920	2.7366	2.6918	2.7087	0.0195	2.7138s	1:30P Oct 23
RBOB GASOLINE Nov 27	QRB7X	2.6127	2.6256	2.6256	2.6069	2.6069	0.0133	2.6260s	1:32P Oct 23
RBOB GASOLINE Dec 27	QRB7Z	2.5465	2.5524	2.5745	2.5412	2.5545	0.0077	2.5542s	2:46P Oct 23
RBOB GASOLINE Jan 28	QRB8F	2.4985				2.5065	0.0023	2.5008s	1:32P Oct 23
RBOB GASOLINE Feb 28	QRB8G	2.4690				2.3298	0.0000	2.4690s	1:32P Oct 23
RBOB GASOLINE Mar 28	QRB8H	2.4673				2.3400	0.0000	2.4673s	1:32P Oct 23
RBOB GASOLINE Apr 28	QRB8J	2.6451				2.5150	0.0000	2.6451s	1:32P Oct 23
RBOB GASOLINE May 28	QRB8K	2.6404				2.0458	0.0000	2.6404s	1:32P Oct 23
RBOB GASOLINE Jun 28	QRB8M	2.6215	2.6095	2.6095	2.6095	2.6095	0.0000	2.6215s	1:32P Oct 23
RBOB GASOLINE Jul 28	QRB8N	2.5942				2.0318	0.0000	2.5942s	1:32P Oct 23
RBOB GASOLINE Aug 28	QRB8Q	2.5681				2.0161	0.0000	2.5681s	1:32P Oct 23
RBOB GASOLINE Sep 28	QRB8U	2.5327				1.9606	0.0000	2.5327s	1:32P Oct 23
RBOB GASOLINE Oct 28	QRB8V	2.3937				1.8000	0.0000	2.3937s	1:32P Oct 23
RBOB GASOLINE Nov 28	QRB8X	2.3595				1.7702	0.0000	2.3595s	1:32P Oct 23
RBOB GASOLINE Dec 28	QRB8Z	2.3365				2.3144	0.0000	2.3365s	1:32P Oct 23
RBOB GASOLINE Jan 29	QRB9F	2.3336					0.0000	2.3336s	1:32P Oct 23
RBOB GASOLINE Feb 29	QRB9G	2.3459					0.0000	2.3459s	1:32P Oct 23
RBOB GASOLINE Mar 29	QRB9H	2.3640					0.0000	2.3640s	1:32P Oct 23
RBOB GASOLINE Apr 29	QRB9J	2.5518					0.0000	2.5518s	1:32P Oct 23
RBOB GASOLINE May 29	QRB9K	2.5638					0.0000	2.5638s	1:32P Oct 23
RBOB GASOLINE Jun 29	QRB9M	2.5591					0.0000	2.5591s	1:32P Oct 23
RBOB GASOLINE Jul 29	QRB9N	2.5488					0.0000	2.5488s	1:32P Oct 23
RBOB GASOLINE Aug 29	QRB9Q	2.5327					0.0000	2.5327s	1:32P Oct 23
RBOB GASOLINE Sep 29	QRB9U	2.5019					0.0000	2.5019s	1:32P Oct 23
RBOB GASOLINE Oct 29	QRB9V	2.3745					0.0000	2.3745s	1:32P Oct 23
RBOB GASOLINE Nov 29	QRB9X	2.3445					0.0000	2.3445s	1:32P Oct 23
RBOB GASOLINE Dec 29	QRB9Z	2.3273					0.0000	2.3273s	1:32P Oct 23
RBOB GASOLINE Jan 30	QRB0F	2.3248					0.0000	2.3248s	1:32P Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

RBOB GASOLINE (QRB6X)
Exchange:	NYMEX
Last Trade:	3.2118
Change:	0.0351
Bid:	3.2000
Ask:	3.2450
Today's High:	3.2378
Today's Low:	3.1667
Volume:	14,210
Open:	3.1770
Settle:	3.2116s
Prev:	3.1765
Contract High:
Contract Low:
Updated:	Oct-23-2026 3:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QRB6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.