800-352-0573    Fax: 229-263-5031 Wednesday, November 19, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 25 QRB5Z  1.9321  1.9378  1.9419  1.9339  1.9356  0.0035  1.9321  10:02P Nov 19
RBOB GASOLINE  Jan 26 QRB6F  1.8604  1.8636  1.8709  1.8614  1.8644  0.0040  1.8604  10:02P Nov 19
RBOB GASOLINE  Feb 26 QRB6G  1.8501  1.8531  1.8604  1.8522  1.8542  0.0041  1.8501  10:02P Nov 19
RBOB GASOLINE  Mar 26 QRB6H  1.8656  1.8685  1.8740  1.8680  1.8695  0.0039  1.8656  10:02P Nov 19
RBOB GASOLINE  Apr 26 QRB6J  2.0564  2.0638  2.0645  2.0617  2.0628  0.0064  2.0564  9:37P Nov 19
RBOB GASOLINE  May 26 QRB6K  2.0542  2.0593  2.0593  2.0577  2.0577  0.0035  2.0542  10:02P Nov 19
RBOB GASOLINE  Jun 26 QRB6M  2.0395  2.0474  2.0476  2.0457  2.0457  0.0062  2.0395  8:55P Nov 19
RBOB GASOLINE  Jul 26 QRB6N  2.0594  2.0507  2.0507  2.0083  2.0142  -0.0450  2.0144s  1:41P Nov 19
RBOB GASOLINE  Aug 26 QRB6Q  2.0248  1.9920  1.9920  1.9780  1.9839  -0.0432  1.9816s  1:30P Nov 19
RBOB GASOLINE  Sep 26 QRB6U  1.9816  1.9475  1.9511  1.9345  1.9418  -0.0418  1.9398s  1:30P Nov 19
RBOB GASOLINE  Oct 26 QRB6V  1.8224  1.7877  1.7877  1.7818  1.7868  -0.0386  1.7838s  1:30P Nov 19
RBOB GASOLINE  Nov 26 QRB6X  1.7821  1.7495  1.7495  1.7449  1.7473  -0.0367  1.7454s  1:30P Nov 19
RBOB GASOLINE  Dec 26 QRB6Z  1.7570  1.7464  1.7488  1.7172  1.7243  -0.0352  1.7218s  1:34P Nov 19
RBOB GASOLINE  Jan 27 QRB7F  1.7483  1.7073  1.7110  1.7073  1.7110  -0.0345  1.7138s  1:34P Nov 19
RBOB GASOLINE  Feb 27 QRB7G  1.7553  1.7275  1.7275  1.7275  1.7275  -0.0345  1.7208s  1:34P Nov 19
RBOB GASOLINE  Mar 27 QRB7H  1.7726        1.7587  -0.0346  1.7380s  1:34P Nov 19
RBOB GASOLINE  Apr 27 QRB7J  1.9628        1.9000  -0.0352  1.9276s  1:34P Nov 19
RBOB GASOLINE  May 27 QRB7K  1.9665        1.9000  -0.0361  1.9304s  1:34P Nov 19
RBOB GASOLINE  Jun 27 QRB7M  1.9591        1.9792  -0.0355  1.9236s  1:34P Nov 19
RBOB GASOLINE  Jul 27 QRB7N  1.9456        1.9000  -0.0352  1.9104s  1:34P Nov 19
RBOB GASOLINE  Aug 27 QRB7Q  1.9298        1.8900  -0.0352  1.8946s  1:34P Nov 19
RBOB GASOLINE  Sep 27 QRB7U  1.8997        1.9570  -0.0345  1.8652s  1:34P Nov 19
RBOB GASOLINE  Oct 27 QRB7V  1.7687        1.7908  -0.0342  1.7345s  1:34P Nov 19
RBOB GASOLINE  Nov 27 QRB7X  1.7402        1.7724  -0.0339  1.7063s  1:34P Nov 19
RBOB GASOLINE  Dec 27 QRB7Z  1.7218  1.6888  1.6923  1.6871  1.6909  -0.0336  1.6882s  1:34P Nov 19
RBOB GASOLINE  Jan 28 QRB8F  1.7192        1.8068  -0.0336  1.6856s  1:34P Nov 19
RBOB GASOLINE  Feb 28 QRB8G  1.7322        1.8201  -0.0336  1.6986s  1:34P Nov 19
RBOB GASOLINE  Mar 28 QRB8H  1.7511        1.7899  -0.0336  1.7175s  1:34P Nov 19
RBOB GASOLINE  Apr 28 QRB8J  1.9396        2.0290  -0.0336  1.9060s  1:34P Nov 19
RBOB GASOLINE  May 28 QRB8K  1.9555        2.0458  -0.0336  1.9219s  1:34P Nov 19
RBOB GASOLINE  Jun 28 QRB8M  1.9508        2.0417  -0.0336  1.9172s  1:34P Nov 19
RBOB GASOLINE  Jul 28 QRB8N  1.9404        2.0318  -0.0336  1.9068s  1:34P Nov 19
RBOB GASOLINE  Aug 28 QRB8Q  1.9243        2.0161  -0.0336  1.8907s  1:34P Nov 19
RBOB GASOLINE  Sep 28 QRB8U  1.8934        1.9606  -0.0336  1.8598s  1:34P Nov 19
RBOB GASOLINE  Oct 28 QRB8V  1.7660        1.8000  -0.0336  1.7324s  1:34P Nov 19
RBOB GASOLINE  Nov 28 QRB8X  1.7359        1.7702  -0.0336  1.7023s  1:34P Nov 19
RBOB GASOLINE  Dec 28 QRB8Z  1.7187          -0.0336  1.6851s  1:34P Nov 19
RBOB GASOLINE  Jan 29 QRB9F  1.7151          -0.0336  1.6815s  1:34P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5Z)
Exchange:  NYMEX
Last Trade:  1.9356
Change:  0.0035
Bid:  1.9354
Ask:  1.9357
Today's High:  1.9419
Today's Low:  1.9339
Volume:  34,590
Open:  1.9378
Settle:  1.9321
Prev:  1.9321
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
10:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
QRB5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN