800-352-0573    Fax: 229-263-5031 Tuesday, October 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 17 QRB7X  1.6169  1.6195  1.6394  1.6089  1.6302  0.0133  1.6169  1:29P Oct 17
RBOB GASOLINE  Dec 17 QRB7Z  1.5994  1.6051  1.6215  1.5918  1.6123  0.0129  1.5994  1:29P Oct 17
RBOB GASOLINE  Jan 18 QRB8F  1.5910  1.5965  1.6122  1.5831  1.6031  0.0121  1.5910  1:29P Oct 17
RBOB GASOLINE  Feb 18 QRB8G  1.5993  1.6030  1.6186  1.5903  1.6104  0.0111  1.5993  1:28P Oct 17
RBOB GASOLINE  Mar 18 QRB8H  1.6179  1.6153  1.6359  1.6080  1.6282  0.0103  1.6179  1:28P Oct 17
RBOB GASOLINE  Apr 18 QRB8J  1.7847  1.7937  1.8000  1.7799  1.7926  0.0079  1.7847  1:28P Oct 17
RBOB GASOLINE  May 18 QRB8K  1.7874  1.7867  1.8021  1.7810  1.7953  0.0079  1.7874  1:28P Oct 17
RBOB GASOLINE  Jun 18 QRB8M  1.7788  1.7857  1.7929  1.7718  1.7848  0.0060  1.7788  1:29P Oct 17
RBOB GASOLINE  Jul 18 QRB8N  1.7622  1.7620  1.7748  1.7600  1.7678  0.0056  1.7622  1:29P Oct 17
RBOB GASOLINE  Aug 18 QRB8Q  1.7375  1.7329  1.7329  1.7329  1.7329  -0.0046  1.7375  11:39A Oct 17
RBOB GASOLINE  Sep 18 QRB8U  1.7050  1.7110  1.7114  1.7110  1.7114  0.0064  1.7050  5:44A Oct 17
RBOB GASOLINE  Oct 18 QRB8V  1.5793        1.5587  0.0031  1.5824s  1:43P Oct 16
RBOB GASOLINE  Nov 18 QRB8X  1.5451        1.4729  0.0031  1.5482s  1:43P Oct 16
RBOB GASOLINE  Dec 18 QRB8Z  1.5242  1.5292  1.5360  1.5195  1.5310  0.0068  1.5242  1:28P Oct 17
RBOB GASOLINE  Jan 19 QRB9F  1.5174        1.4510  0.0028  1.5202s  1:43P Oct 16
RBOB GASOLINE  Feb 19 QRB9G  1.5259        1.5050  0.0028  1.5287s  1:43P Oct 16
RBOB GASOLINE  Mar 19 QRB9H  1.5441        1.4775  0.0028  1.5469s  1:43P Oct 16
RBOB GASOLINE  Apr 19 QRB9J  1.7236        1.6631  0.0023  1.7259s  1:43P Oct 16
RBOB GASOLINE  May 19 QRB9K  1.7271        1.6666  0.0023  1.7294s  1:43P Oct 16
RBOB GASOLINE  Jun 19 QRB9M  1.7200        1.7279  0.0023  1.7223s  1:43P Oct 16
RBOB GASOLINE  Jul 19 QRB9N  1.7015        1.5950  0.0023  1.7038s  1:43P Oct 16
RBOB GASOLINE  Aug 19 QRB9Q  1.6760          0.0023  1.6783s  1:43P Oct 16
RBOB GASOLINE  Sep 19 QRB9U  1.6505          0.0023  1.6528s  1:43P Oct 16
RBOB GASOLINE  Oct 19 QRB9V  1.5260        1.5000  0.0023  1.5283s  1:43P Oct 16
RBOB GASOLINE  Nov 19 QRB9X  1.4985          0.0023  1.5008s  1:43P Oct 16
RBOB GASOLINE  Dec 19 QRB9Z  1.4800        1.3697  0.0023  1.4823s  1:43P Oct 16
RBOB GASOLINE  Jan 20 QRB0F  1.4830        1.3900  0.0023  1.4853s  1:43P Oct 16
RBOB GASOLINE  Feb 20 QRB0G  1.4930          0.0023  1.4953s  1:43P Oct 16
RBOB GASOLINE  Mar 20 QRB0H  1.5130          0.0023  1.5153s  1:43P Oct 16
RBOB GASOLINE  Apr 20 QRB0J  1.7160        1.5494  0.0023  1.7183s  1:43P Oct 16
RBOB GASOLINE  May 20 QRB0K  1.7190          0.0023  1.7213s  1:43P Oct 16
RBOB GASOLINE  Jun 20 QRB0M  1.7145          0.0023  1.7168s  1:43P Oct 16
RBOB GASOLINE  Jul 20 QRB0N  1.6985        1.5900  0.0023  1.7008s  1:43P Oct 16
RBOB GASOLINE  Aug 20 QRB0Q  1.6755          0.0023  1.6778s  1:43P Oct 16
RBOB GASOLINE  Sep 20 QRB0U  1.6515          0.0023  1.6538s  1:43P Oct 16
RBOB GASOLINE  Oct 20 QRB0V  1.5265          0.0023  1.5288s  1:43P Oct 16
RBOB GASOLINE  Nov 20 QRB0X  1.4980          0.0023  1.5003s  1:43P Oct 16
RBOB GASOLINE  Dec 20 QRB0Z  1.4800        1.3888  0.0023  1.4823s  1:43P Oct 16
RBOB GASOLINE  Jan 21 QRB1F  1.4850          0.0023  1.4873s  1:43P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB7X)
Exchange:  NYMEX
Last Trade:  1.6302
Change:  0.0133
Bid:  1.6302
Ask:  1.6303
Today's High:  1.6394
Today's Low:  1.6089
Volume:  49,495
Open:  1.6195
Settle:  1.6169
Prev:  1.6169
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
1:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
QRB7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN