800-352-0573    Fax: 229-263-5031 Sunday, January 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Feb 26 QRB6G  1.7806  1.7810  1.8001  1.7704  1.7870  0.0064  1.7806  10:10P Jan 11
RBOB GASOLINE  Mar 26 QRB6H  1.8055  1.8035  1.8253  1.7959  1.8122  0.0067  1.8055  10:09P Jan 11
RBOB GASOLINE  Apr 26 QRB6J  2.0305  2.0415  2.0489  2.0200  2.0358  0.0053  2.0305  10:09P Jan 11
RBOB GASOLINE  May 26 QRB6K  2.0369  2.0493  2.0557  2.0273  2.0419  0.0050  2.0369  10:09P Jan 11
RBOB GASOLINE  Jun 26 QRB6M  2.0260  2.0420  2.0420  2.0195  2.0309  0.0049  2.0260  10:07P Jan 11
RBOB GASOLINE  Jul 26 QRB6N  2.0051  2.0014  2.0014  1.9957  2.0011  -0.0040  2.0051  8:30P Jan 11
RBOB GASOLINE  Aug 26 QRB6Q  1.9762  1.9837  1.9837  1.9830  1.9830  0.0068  1.9762  7:00P Jan 11
RBOB GASOLINE  Sep 26 QRB6U  1.9342  1.9303  1.9303  1.9295  1.9295  -0.0047  1.9342  8:30P Jan 11
RBOB GASOLINE  Oct 26 QRB6V  1.7873  1.7900  1.7900  1.7780  1.7780  -0.0093  1.7873  7:44P Jan 11
RBOB GASOLINE  Nov 26 QRB6X  1.7205  1.7299  1.7487  1.7299  1.7434  0.0232  1.7437s  1:30P Jan 09
RBOB GASOLINE  Dec 26 QRB6Z  1.6910  1.6943  1.7223  1.6883  1.7001  0.0215  1.7125s  3:59P Jan 09
RBOB GASOLINE  Jan 27 QRB7F  1.6793  1.6983  1.7056  1.6982  1.6982  0.0199  1.6992s  1:34P Jan 09
RBOB GASOLINE  Feb 27 QRB7G  1.6845        1.6503  0.0183  1.7028s  1:34P Jan 09
RBOB GASOLINE  Mar 27 QRB7H  1.7020  1.7263  1.7264  1.7242  1.7257  0.0166  1.7186s  1:34P Jan 09
RBOB GASOLINE  Apr 27 QRB7J  1.8995        1.8850  0.0181  1.9176s  1:34P Jan 09
RBOB GASOLINE  May 27 QRB7K  1.9051        1.8500  0.0180  1.9231s  1:34P Jan 09
RBOB GASOLINE  Jun 27 QRB7M  1.9010  1.9272  1.9295  1.9180  1.9180  0.0180  1.9190s  1:34P Jan 09
RBOB GASOLINE  Jul 27 QRB7N  1.8861        1.8400  0.0179  1.9040s  1:34P Jan 09
RBOB GASOLINE  Aug 27 QRB7Q  1.8656        1.8100  0.0179  1.8835s  1:34P Jan 09
RBOB GASOLINE  Sep 27 QRB7U  1.8400        1.9570  0.0179  1.8579s  1:34P Jan 09
RBOB GASOLINE  Oct 27 QRB7V  1.7074        1.7908  0.0179  1.7253s  1:34P Jan 09
RBOB GASOLINE  Nov 27 QRB7X  1.6814        1.7724  0.0178  1.6992s  1:34P Jan 09
RBOB GASOLINE  Dec 27 QRB7Z  1.6670  1.6899  1.6913  1.6872  1.6872  0.0178  1.6848s  1:34P Jan 09
RBOB GASOLINE  Jan 28 QRB8F  1.6644        1.6181  0.0178  1.6822s  1:34P Jan 09
RBOB GASOLINE  Feb 28 QRB8G  1.6776        1.8201  0.0178  1.6954s  1:34P Jan 09
RBOB GASOLINE  Mar 28 QRB8H  1.6965        1.7899  0.0178  1.7143s  1:34P Jan 09
RBOB GASOLINE  Apr 28 QRB8J  1.8852        2.0290  0.0178  1.9030s  1:34P Jan 09
RBOB GASOLINE  May 28 QRB8K  1.9013        2.0458  0.0178  1.9191s  1:34P Jan 09
RBOB GASOLINE  Jun 28 QRB8M  1.8966        2.0417  0.0178  1.9144s  1:34P Jan 09
RBOB GASOLINE  Jul 28 QRB8N  1.8863        2.0318  0.0178  1.9041s  1:34P Jan 09
RBOB GASOLINE  Aug 28 QRB8Q  1.8703        2.0161  0.0178  1.8881s  1:34P Jan 09
RBOB GASOLINE  Sep 28 QRB8U  1.8395        1.9606  0.0178  1.8573s  1:34P Jan 09
RBOB GASOLINE  Oct 28 QRB8V  1.7122        1.8000  0.0178  1.7300s  1:34P Jan 09
RBOB GASOLINE  Nov 28 QRB8X  1.6822        1.7702  0.0178  1.7000s  1:34P Jan 09
RBOB GASOLINE  Dec 28 QRB8Z  1.6655        1.6400  0.0178  1.6833s  1:34P Jan 09
RBOB GASOLINE  Jan 29 QRB9F  1.6630          0.0178  1.6808s  1:34P Jan 09
RBOB GASOLINE  Feb 29 QRB9G  1.6761          0.0178  1.6939s  1:34P Jan 09
RBOB GASOLINE  Mar 29 QRB9H  1.6950          0.0178  1.7128s  1:34P Jan 09
RBOB GASOLINE  Apr 29 QRB9J  1.8836          0.0178  1.9014s  1:34P Jan 09
RBOB GASOLINE  May 29 QRB9K  1.8996          0.0178  1.9174s  1:34P Jan 09
RBOB GASOLINE  Jun 29 QRB9M  1.8949          0.0178  1.9127s  1:34P Jan 09
RBOB GASOLINE  Jul 29 QRB9N  1.8846          0.0178  1.9024s  1:34P Jan 09
RBOB GASOLINE  Aug 29 QRB9Q  1.8685          0.0178  1.8863s  1:34P Jan 09
RBOB GASOLINE  Sep 29 QRB9U  1.8377          0.0178  1.8555s  1:34P Jan 09
RBOB GASOLINE  Oct 29 QRB9V  1.7103          0.0178  1.7281s  1:34P Jan 09
RBOB GASOLINE  Nov 29 QRB9X  1.6803          0.0178  1.6981s  1:34P Jan 09
RBOB GASOLINE  Dec 29 QRB9Z  1.6631          0.0178  1.6809s  1:34P Jan 09
RBOB GASOLINE  Jan 30 QRB0F  1.6606          0.0178  1.6784s  1:34P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6G)
Exchange:  NYMEX
Last Trade:  1.7870
Change:  0.0064
Bid:  1.7866
Ask:  1.7872
Today's High:  1.8001
Today's Low:  1.7704
Volume:  66,305
Open:  1.7810
Settle:  1.7806
Prev:  1.7806
Contract High: 
Contract Low: 
Updated:  Jan-11-2026
10:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
QRB6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN