800-352-0573    Fax: 229-263-5031 Thursday, July 30, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Aug 26 QRB6Q  3.2847  3.2402  3.2402  3.2224  3.2224  -0.0623  3.2847  8:00P Jul 30
RBOB GASOLINE  Sep 26 QRB6U  3.1313  3.1291  3.1354  3.0877  3.0963  -0.0350  3.1313  11:21P Jul 30
RBOB GASOLINE  Oct 26 QRB6V  2.8387  2.8392  2.8471  2.7991  2.8077  -0.0310  2.8387  11:20P Jul 30
RBOB GASOLINE  Nov 26 QRB6X  2.6771  2.6841  2.6853  2.6403  2.6491  -0.0280  2.6771  11:20P Jul 30
RBOB GASOLINE  Dec 26 QRB6Z  2.5440  2.5521  2.5521  2.5096  2.5160  -0.0280  2.5440  11:09P Jul 30
RBOB GASOLINE  Jan 27 QRB7F  2.4672  2.4736  2.4736  2.4346  2.4424  -0.0248  2.4672  11:08P Jul 30
RBOB GASOLINE  Feb 27 QRB7G  2.4420  2.4374  2.4374  2.4099  2.4225  -0.0195  2.4420  10:49P Jul 30
RBOB GASOLINE  Mar 27 QRB7H  2.4435  2.4227  2.4313  2.4140  2.4140  -0.0295  2.4435  9:06P Jul 30
RBOB GASOLINE  Apr 27 QRB7J  2.6297  2.6082  2.6082  2.6082  2.6082  -0.0215  2.6297  11:08P Jul 30
RBOB GASOLINE  May 27 QRB7K  2.6174  2.6006  2.6006  2.6006  2.6006  -0.0168  2.6174  8:04P Jul 30
RBOB GASOLINE  Jun 27 QRB7M  2.5891  2.5978  2.5978  2.5628  2.5730  -0.0161  2.5891  9:22P Jul 30
RBOB GASOLINE  Jul 27 QRB7N  2.6044        2.5856  -0.0546  2.5498s  1:30P Jul 30
RBOB GASOLINE  Aug 27 QRB7Q  2.5566        2.6374  -0.0532  2.5034s  1:39P Jul 30
RBOB GASOLINE  Sep 27 QRB7U  2.4983        2.4850  -0.0513  2.4470s  1:39P Jul 30
RBOB GASOLINE  Oct 27 QRB7V  2.3281        2.3950  -0.0504  2.2777s  1:39P Jul 30
RBOB GASOLINE  Nov 27 QRB7X  2.2715        2.2700  -0.0496  2.2219s  1:39P Jul 30
RBOB GASOLINE  Dec 27 QRB7Z  2.1841  2.1788  2.1788  2.1788  2.1788  -0.0053  2.1841  8:01P Jul 30
RBOB GASOLINE  Jan 28 QRB8F  2.2059        2.2775  -0.0447  2.1612s  1:39P Jul 30
RBOB GASOLINE  Feb 28 QRB8G  2.1994        2.2100  -0.0443  2.1551s  1:39P Jul 30
RBOB GASOLINE  Mar 28 QRB8H  2.2059        2.2472  -0.0440  2.1619s  1:39P Jul 30
RBOB GASOLINE  Apr 28 QRB8J  2.3804        2.0290  -0.0436  2.3368s  1:39P Jul 30
RBOB GASOLINE  May 28 QRB8K  2.3866        2.0458  -0.0432  2.3434s  1:39P Jul 30
RBOB GASOLINE  Jun 28 QRB8M  2.3659        2.0417  -0.0429  2.3230s  1:39P Jul 30
RBOB GASOLINE  Jul 28 QRB8N  2.3489        2.0318  -0.0429  2.3060s  1:39P Jul 30
RBOB GASOLINE  Aug 28 QRB8Q  2.3337        2.0161  -0.0422  2.2915s  1:39P Jul 30
RBOB GASOLINE  Sep 28 QRB8U  2.3007        1.9606  -0.0418  2.2589s  1:39P Jul 30
RBOB GASOLINE  Oct 28 QRB8V  2.1718        1.8000  -0.0414  2.1304s  1:39P Jul 30
RBOB GASOLINE  Nov 28 QRB8X  2.1399        1.7702  -0.0411  2.0988s  1:39P Jul 30
RBOB GASOLINE  Dec 28 QRB8Z  2.1192  2.0892  2.0902  2.0892  2.0900  -0.0375  2.0817s  1:43P Jul 30
RBOB GASOLINE  Jan 29 QRB9F  2.1163          -0.0375  2.0788s  1:39P Jul 30
RBOB GASOLINE  Feb 29 QRB9G  2.1286          -0.0375  2.0911s  1:39P Jul 30
RBOB GASOLINE  Mar 29 QRB9H  2.1467          -0.0375  2.1092s  1:39P Jul 30
RBOB GASOLINE  Apr 29 QRB9J  2.3345          -0.0375  2.2970s  1:39P Jul 30
RBOB GASOLINE  May 29 QRB9K  2.3465          -0.0375  2.3090s  1:39P Jul 30
RBOB GASOLINE  Jun 29 QRB9M  2.3418          -0.0375  2.3043s  1:39P Jul 30
RBOB GASOLINE  Jul 29 QRB9N  2.3315          -0.0375  2.2940s  1:39P Jul 30
RBOB GASOLINE  Aug 29 QRB9Q  2.3154          -0.0375  2.2779s  1:39P Jul 30
RBOB GASOLINE  Sep 29 QRB9U  2.2846          -0.0375  2.2471s  1:39P Jul 30
RBOB GASOLINE  Oct 29 QRB9V  2.1572          -0.0375  2.1197s  1:39P Jul 30
RBOB GASOLINE  Nov 29 QRB9X  2.1272          -0.0375  2.0897s  1:39P Jul 30
RBOB GASOLINE  Dec 29 QRB9Z  2.1100          -0.0375  2.0725s  1:39P Jul 30
RBOB GASOLINE  Jan 30 QRB0F  2.1075          -0.0375  2.0700s  1:39P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Q)
Exchange:  NYMEX
Last Trade:  3.2224
Change:  -0.0623
Bid:  3.2157
Ask:  3.2268
Today's High:  3.2402
Today's Low:  3.2224
Volume:  13,997
Open:  3.2402
Settle:  3.2847
Prev:  3.2847
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
QRB6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN