800-352-0573    Fax: 229-263-5031 Saturday, November 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 26 QRB6Z  2.6708  2.6749  2.6761  2.6175  2.6330  -0.0494  2.6214s  3:59P Nov 13
RBOB GASOLINE  Jan 27 QRB7F  2.6332  2.6369  2.6375  2.5856  2.5998  -0.0441  2.5891s  3:59P Nov 13
RBOB GASOLINE  Feb 27 QRB7G  2.6247  2.6116  2.6298  2.5801  2.5935  -0.0414  2.5833s  3:59P Nov 13
RBOB GASOLINE  Mar 27 QRB7H  2.6360  2.6295  2.6401  2.5940  2.6081  -0.0388  2.5972s  3:59P Nov 13
RBOB GASOLINE  Apr 27 QRB7J  2.8498  2.8403  2.8545  2.8087  2.8204  -0.0381  2.8117s  3:55P Nov 13
RBOB GASOLINE  May 27 QRB7K  2.8437  2.8200  2.8480  2.8005  2.8119  -0.0393  2.8044s  3:59P Nov 13
RBOB GASOLINE  Jun 27 QRB7M  2.8135  2.8072  2.8174  2.7714  2.7837  -0.0380  2.7755s  3:59P Nov 13
RBOB GASOLINE  Jul 27 QRB7N  2.7663  2.7502  2.7669  2.7254  2.7406  -0.0364  2.7299s  3:50P Nov 13
RBOB GASOLINE  Aug 27 QRB7Q  2.7147  2.7017  2.7083  2.6751  2.6752  -0.0349  2.6798s  1:30P Nov 13
RBOB GASOLINE  Sep 27 QRB7U  2.6534  2.6317  2.6567  2.6183  2.6227  -0.0321  2.6213s  1:30P Nov 13
RBOB GASOLINE  Oct 27 QRB7V  2.4536  2.4513  2.4513  2.4225  2.4225  -0.0276  2.4260s  1:30P Nov 13
RBOB GASOLINE  Nov 27 QRB7X  2.3814  2.3834  2.3834  2.3522  2.3525  -0.0253  2.3561s  1:30P Nov 13
RBOB GASOLINE  Dec 27 QRB7Z  2.3283  2.3141  2.3297  2.2989  2.3056  -0.0251  2.3032s  1:39P Nov 13
RBOB GASOLINE  Jan 28 QRB8F  2.2944        2.5024  -0.0244  2.2700s  1:39P Nov 13
RBOB GASOLINE  Feb 28 QRB8G  2.2745        2.4695  -0.0234  2.2511s  1:39P Nov 13
RBOB GASOLINE  Mar 28 QRB8H  2.2757        2.4775  -0.0224  2.2533s  1:39P Nov 13
RBOB GASOLINE  Apr 28 QRB8J  2.4568        2.5150  -0.0214  2.4354s  1:39P Nov 13
RBOB GASOLINE  May 28 QRB8K  2.4489        2.6475  -0.0201  2.4288s  1:39P Nov 13
RBOB GASOLINE  Jun 28 QRB8M  2.4264        2.3814  -0.0183  2.4081s  1:39P Nov 13
RBOB GASOLINE  Jul 28 QRB8N  2.3993        2.0318  -0.0183  2.3810s  1:39P Nov 13
RBOB GASOLINE  Aug 28 QRB8Q  2.3720        2.0161  -0.0183  2.3537s  1:39P Nov 13
RBOB GASOLINE  Sep 28 QRB8U  2.3358        1.9606  -0.0183  2.3175s  1:39P Nov 13
RBOB GASOLINE  Oct 28 QRB8V  2.1930        1.8000  -0.0183  2.1747s  1:39P Nov 13
RBOB GASOLINE  Nov 28 QRB8X  2.1578        1.7702  -0.0183  2.1395s  1:39P Nov 13
RBOB GASOLINE  Dec 28 QRB8Z  2.1342        2.3144  -0.0183  2.1159s  1:39P Nov 13
RBOB GASOLINE  Jan 29 QRB9F  2.1313          -0.0183  2.1130s  1:39P Nov 13
RBOB GASOLINE  Feb 29 QRB9G  2.1436          -0.0183  2.1253s  1:39P Nov 13
RBOB GASOLINE  Mar 29 QRB9H  2.1617          -0.0183  2.1434s  1:39P Nov 13
RBOB GASOLINE  Apr 29 QRB9J  2.3495          -0.0183  2.3312s  1:39P Nov 13
RBOB GASOLINE  May 29 QRB9K  2.3615          -0.0183  2.3432s  1:39P Nov 13
RBOB GASOLINE  Jun 29 QRB9M  2.3568          -0.0183  2.3385s  1:39P Nov 13
RBOB GASOLINE  Jul 29 QRB9N  2.3465          -0.0183  2.3282s  1:39P Nov 13
RBOB GASOLINE  Aug 29 QRB9Q  2.3304          -0.0183  2.3121s  1:39P Nov 13
RBOB GASOLINE  Sep 29 QRB9U  2.2996          -0.0183  2.2813s  1:39P Nov 13
RBOB GASOLINE  Oct 29 QRB9V  2.1722          -0.0183  2.1539s  1:39P Nov 13
RBOB GASOLINE  Nov 29 QRB9X  2.1422          -0.0183  2.1239s  1:39P Nov 13
RBOB GASOLINE  Dec 29 QRB9Z  2.1250          -0.0183  2.1067s  1:39P Nov 13
RBOB GASOLINE  Jan 30 QRB0F  2.1225          -0.0183  2.1042s  1:39P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Z)
Exchange:  NYMEX
Last Trade:  2.6330
Change:  -0.0494
Bid:  2.6320
Ask:  2.6447
Today's High:  2.6761
Today's Low:  2.6175
Volume:  27,264
Open:  2.6749
Settle:  2.6214s
Prev:  2.6708
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
QRB6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN