800-352-0573    Fax: 229-263-5031 Thursday, January 15, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Feb 26 QRB6G  1.7838  1.7883  1.7915  1.7801  1.7822  -0.0016  1.7838  11:00P Jan 15
RBOB GASOLINE  Mar 26 QRB6H  1.8103  1.8142  1.8168  1.8067  1.8089  -0.0014  1.8103  11:00P Jan 15
RBOB GASOLINE  Apr 26 QRB6J  2.0364  2.0380  2.0422  2.0344  2.0360  -0.0004  2.0364  10:42P Jan 15
RBOB GASOLINE  May 26 QRB6K  2.0441  2.0445  2.0510  2.0418  2.0426  -0.0015  2.0441  9:19P Jan 15
RBOB GASOLINE  Jun 26 QRB6M  2.0352  2.0347  2.0361  2.0318  2.0318  -0.0034  2.0352  10:22P Jan 15
RBOB GASOLINE  Jul 26 QRB6N  2.0158  2.0233  2.0233  2.0128  2.0128  -0.0030  2.0158  8:37P Jan 15
RBOB GASOLINE  Aug 26 QRB6Q  1.9883  1.9877  1.9884  1.9877  1.9880  -0.0003  1.9883  8:24P Jan 15
RBOB GASOLINE  Sep 26 QRB6U  1.9473  1.9467  1.9471  1.9462  1.9462  -0.0011  1.9473  8:30P Jan 15
RBOB GASOLINE  Oct 26 QRB6V  1.8487  1.8185  1.8185  1.7900  1.7954  -0.0510  1.7977s  3:10P Jan 15
RBOB GASOLINE  Nov 26 QRB6X  1.8044  1.7599  1.7599  1.7469  1.7553  -0.0495  1.7549s  1:30P Jan 15
RBOB GASOLINE  Dec 26 QRB6Z  1.7247  1.7239  1.7255  1.7239  1.7255  0.0008  1.7247  8:15P Jan 15
RBOB GASOLINE  Jan 27 QRB7F  1.7597  1.7184  1.7186  1.7040  1.7130  -0.0473  1.7124s  1:30P Jan 15
RBOB GASOLINE  Feb 27 QRB7G  1.7646        1.7629  -0.0469  1.7177s  1:49P Jan 15
RBOB GASOLINE  Mar 27 QRB7H  1.7805        1.7573  -0.0465  1.7340s  1:49P Jan 15
RBOB GASOLINE  Apr 27 QRB7J  1.9804        1.8850  -0.0454  1.9350s  1:49P Jan 15
RBOB GASOLINE  May 27 QRB7K  1.9858        1.8500  -0.0450  1.9408s  1:49P Jan 15
RBOB GASOLINE  Jun 27 QRB7M  1.9803        1.9180  -0.0444  1.9359s  1:49P Jan 15
RBOB GASOLINE  Jul 27 QRB7N  1.9648        1.8400  -0.0440  1.9208s  1:49P Jan 15
RBOB GASOLINE  Aug 27 QRB7Q  1.9443        1.8100  -0.0436  1.9007s  1:49P Jan 15
RBOB GASOLINE  Sep 27 QRB7U  1.9175        1.9570  -0.0433  1.8742s  1:49P Jan 15
RBOB GASOLINE  Oct 27 QRB7V  1.7840        1.7908  -0.0429  1.7411s  1:49P Jan 15
RBOB GASOLINE  Nov 27 QRB7X  1.7570        1.7724  -0.0425  1.7145s  1:49P Jan 15
RBOB GASOLINE  Dec 27 QRB7Z  1.7418        1.7394  -0.0423  1.6995s  1:49P Jan 15
RBOB GASOLINE  Jan 28 QRB8F  1.7391        1.6181  -0.0423  1.6968s  1:49P Jan 15
RBOB GASOLINE  Feb 28 QRB8G  1.7523        1.8201  -0.0423  1.7100s  1:49P Jan 15
RBOB GASOLINE  Mar 28 QRB8H  1.7711        1.7899  -0.0423  1.7288s  1:49P Jan 15
RBOB GASOLINE  Apr 28 QRB8J  1.9598        2.0290  -0.0423  1.9175s  1:49P Jan 15
RBOB GASOLINE  May 28 QRB8K  1.9759        2.0458  -0.0423  1.9336s  1:49P Jan 15
RBOB GASOLINE  Jun 28 QRB8M  1.9711        2.0417  -0.0423  1.9288s  1:49P Jan 15
RBOB GASOLINE  Jul 28 QRB8N  1.9608        2.0318  -0.0423  1.9185s  1:49P Jan 15
RBOB GASOLINE  Aug 28 QRB8Q  1.9448        2.0161  -0.0423  1.9025s  1:49P Jan 15
RBOB GASOLINE  Sep 28 QRB8U  1.9139        1.9606  -0.0423  1.8716s  1:49P Jan 15
RBOB GASOLINE  Oct 28 QRB8V  1.7866        1.8000  -0.0423  1.7443s  1:49P Jan 15
RBOB GASOLINE  Nov 28 QRB8X  1.7565        1.7702  -0.0423  1.7142s  1:49P Jan 15
RBOB GASOLINE  Dec 28 QRB8Z  1.7397        1.6400  -0.0423  1.6974s  1:49P Jan 15
RBOB GASOLINE  Jan 29 QRB9F  1.7372          -0.0423  1.6949s  1:49P Jan 15
RBOB GASOLINE  Feb 29 QRB9G  1.7503          -0.0423  1.7080s  1:49P Jan 15
RBOB GASOLINE  Mar 29 QRB9H  1.7692          -0.0423  1.7269s  1:49P Jan 15
RBOB GASOLINE  Apr 29 QRB9J  1.9578          -0.0423  1.9155s  1:49P Jan 15
RBOB GASOLINE  May 29 QRB9K  1.9738          -0.0423  1.9315s  1:49P Jan 15
RBOB GASOLINE  Jun 29 QRB9M  1.9691          -0.0423  1.9268s  1:49P Jan 15
RBOB GASOLINE  Jul 29 QRB9N  1.9588          -0.0423  1.9165s  1:49P Jan 15
RBOB GASOLINE  Aug 29 QRB9Q  1.9427          -0.0423  1.9004s  1:49P Jan 15
RBOB GASOLINE  Sep 29 QRB9U  1.9119          -0.0423  1.8696s  1:49P Jan 15
RBOB GASOLINE  Oct 29 QRB9V  1.7845          -0.0423  1.7422s  1:49P Jan 15
RBOB GASOLINE  Nov 29 QRB9X  1.7545          -0.0423  1.7122s  1:49P Jan 15
RBOB GASOLINE  Dec 29 QRB9Z  1.7373          -0.0423  1.6950s  1:49P Jan 15
RBOB GASOLINE  Jan 30 QRB0F  1.7348          -0.0423  1.6925s  1:49P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6G)
Exchange:  NYMEX
Last Trade:  1.7822
Change:  -0.0016
Bid:  1.7823
Ask:  1.7829
Today's High:  1.7915
Today's Low:  1.7801
Volume:  41,037
Open:  1.7883
Settle:  1.7838
Prev:  1.7838
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
QRB6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN