800-352-0573    Fax: 229-263-5031 Monday, October 20, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 25 QRB5X  1.8302  1.8261  1.8299  1.8177  1.8231  -0.0071  1.8302  11:23P Oct 20
RBOB GASOLINE  Dec 25 QRB5Z  1.7753  1.7716  1.7748  1.7640  1.7701  -0.0052  1.7753  11:23P Oct 20
RBOB GASOLINE  Jan 26 QRB6F  1.7497  1.7460  1.7489  1.7388  1.7454  -0.0043  1.7497  11:22P Oct 20
RBOB GASOLINE  Feb 26 QRB6G  1.7546  1.7521  1.7538  1.7442  1.7518  -0.0028  1.7546  11:03P Oct 20
RBOB GASOLINE  Mar 26 QRB6H  1.7740  1.7716  1.7716  1.7636  1.7688  -0.0052  1.7740  10:07P Oct 20
RBOB GASOLINE  Apr 26 QRB6J  1.9783  1.9703  1.9703  1.9703  1.9703  -0.0080  1.9783  8:21P Oct 20
RBOB GASOLINE  May 26 QRB6K  1.9855  1.9793  1.9838  1.9635  1.9789  -0.0030  1.9825s  2:16P Oct 20
RBOB GASOLINE  Jun 26 QRB6M  1.9735  1.9672  1.9711  1.9658  1.9711  -0.0024  1.9735  11:03P Oct 20
RBOB GASOLINE  Sep 27 QRB7U  1.8677        1.9570  -0.0077  1.8600s  1:31P Oct 20
RBOB GASOLINE  Jul 26 QRB6N  1.9573  1.9492  1.9559  1.9358  1.9523  -0.0024  1.9549s  1:56P Oct 20
RBOB GASOLINE  Aug 26 QRB6Q  1.9331  1.9266  1.9318  1.9118  1.9278  -0.0028  1.9303s  1:59P Oct 20
RBOB GASOLINE  Sep 26 QRB6U  1.9018  1.8852  1.8996  1.8844  1.8996  -0.0034  1.8984s  1:30P Oct 20
RBOB GASOLINE  Oct 26 QRB6V  1.7676  1.7505  1.7601  1.7505  1.7601  -0.0073  1.7603s  1:30P Oct 20
RBOB GASOLINE  Nov 26 QRB6X  1.7356  1.7192  1.7350  1.7192  1.7274  -0.0074  1.7282s  1:33P Oct 20
RBOB GASOLINE  Dec 26 QRB6Z  1.7147  1.7021  1.7078  1.6938  1.7070  -0.0075  1.7072s  1:33P Oct 20
RBOB GASOLINE  Jan 27 QRB7F  1.7073        1.6900  -0.0077  1.6996s  1:31P Oct 20
RBOB GASOLINE  Feb 27 QRB7G  1.7129        1.8100  -0.0077  1.7052s  1:31P Oct 20
RBOB GASOLINE  Mar 27 QRB7H  1.7273        1.7200  -0.0077  1.7196s  1:31P Oct 20
RBOB GASOLINE  Apr 27 QRB7J  1.9212        1.9000  -0.0077  1.9135s  1:31P Oct 20
RBOB GASOLINE  May 27 QRB7K  1.9270        1.9000  -0.0077  1.9193s  1:31P Oct 20
RBOB GASOLINE  Jun 27 QRB7M  1.9249        1.9583  -0.0077  1.9172s  1:31P Oct 20
RBOB GASOLINE  Jul 27 QRB7N  1.9130        1.9000  -0.0077  1.9053s  1:31P Oct 20
RBOB GASOLINE  Aug 27 QRB7Q  1.8974        1.8900  -0.0077  1.8897s  1:31P Oct 20
RBOB GASOLINE  Oct 27 QRB7V  1.7391        1.8004  -0.0077  1.7314s  1:31P Oct 20
RBOB GASOLINE  Nov 27 QRB7X  1.7115        1.7724  -0.0077  1.7038s  1:31P Oct 20
RBOB GASOLINE  Dec 27 QRB7Z  1.6939        1.6976  -0.0077  1.6862s  1:31P Oct 20
RBOB GASOLINE  Jan 28 QRB8F  1.6924        1.8068  -0.0077  1.6847s  1:31P Oct 20
RBOB GASOLINE  Feb 28 QRB8G  1.7050        1.8201  -0.0077  1.6973s  1:31P Oct 20
RBOB GASOLINE  Mar 28 QRB8H  1.7241        1.7899  -0.0077  1.7164s  1:31P Oct 20
RBOB GASOLINE  Apr 28 QRB8J  1.9128        2.0290  -0.0077  1.9051s  1:31P Oct 20
RBOB GASOLINE  May 28 QRB8K  1.9288        2.0458  -0.0077  1.9211s  1:31P Oct 20
RBOB GASOLINE  Jun 28 QRB8M  1.9243        2.0417  -0.0077  1.9166s  1:31P Oct 20
RBOB GASOLINE  Jul 28 QRB8N  1.9141        2.0318  -0.0077  1.9064s  1:31P Oct 20
RBOB GASOLINE  Aug 28 QRB8Q  1.8982        2.0161  -0.0077  1.8905s  1:31P Oct 20
RBOB GASOLINE  Sep 28 QRB8U  1.8675        1.9606  -0.0077  1.8598s  1:31P Oct 20
RBOB GASOLINE  Oct 28 QRB8V  1.7402        1.8000  -0.0077  1.7325s  1:31P Oct 20
RBOB GASOLINE  Nov 28 QRB8X  1.7104        1.7702  -0.0077  1.7027s  1:31P Oct 20
RBOB GASOLINE  Dec 28 QRB8Z  1.6944          -0.0077  1.6867s  1:31P Oct 20
RBOB GASOLINE  Jan 29 QRB9F  1.6908          -0.0077  1.6831s  1:31P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5X)
Exchange:  NYMEX
Last Trade:  1.8231
Change:  -0.0071
Bid:  1.8227
Ask:  1.8234
Today's High:  1.8299
Today's Low:  1.8177
Volume:  33,541
Open:  1.8261
Settle:  1.8302
Prev:  1.8302
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
11:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
QRB5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN