800-352-0573    Fax: 229-263-5031 Tuesday, November 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Dec 18 QRB8Z  1.5829  1.5801  1.5860  1.4780  1.4926  -0.0903  1.4959  1:46P Nov 20
RBOB GASOLINE  Jan 19 QRB9F  1.5717  1.5689  1.5755  1.4624  1.4767  -0.0950  1.4792  1:46P Nov 20
RBOB GASOLINE  Feb 19 QRB9G  1.5779  1.5758  1.5797  1.4652  1.4786  -0.0993  1.4808  1:46P Nov 20
RBOB GASOLINE  Mar 19 QRB9H  1.5997  1.5972  1.5976  1.4846  1.4982  -0.1015  1.5002  1:46P Nov 20
RBOB GASOLINE  Apr 19 QRB9J  1.7993  1.7928  1.7928  1.6839  1.6960  -0.1033  1.6986  1:43P Nov 20
RBOB GASOLINE  May 19 QRB9K  1.8116  1.8042  1.8042  1.7046  1.7103  -0.1013  1.7110  1:38P Nov 20
RBOB GASOLINE  Jun 19 QRB9M  1.8126  1.7898  1.8047  1.7054  1.7108  -0.1018  1.7120  1:42P Nov 20
RBOB GASOLINE  Jul 19 QRB9N  1.8053  1.7930  1.7930  1.6999  1.7034  -0.1019  1.7044  1:42P Nov 20
RBOB GASOLINE  Aug 19 QRB9Q  1.7912  1.7520  1.7520  1.6877  1.6893  -0.1019  1.6902  1:43P Nov 20
RBOB GASOLINE  Sep 19 QRB9U  1.7686  1.7504  1.7504  1.6666  1.6666  -0.1020  1.6677  1:43P Nov 20
RBOB GASOLINE  Oct 19 QRB9V  1.6488  1.6128  1.6128  1.5480  1.5480  -0.1008  1.6488  1:43P Nov 20
RBOB GASOLINE  Nov 19 QRB9X  1.6215  1.5938  1.5945  1.5254  1.5274  -0.0941  1.6215  1:03P Nov 20
RBOB GASOLINE  Dec 19 QRB9Z  1.6022  1.5958  1.5958  1.5028  1.5109  -0.0913  1.6022  1:29P Nov 20
RBOB GASOLINE  Jan 20 QRB0F  1.5958  1.5583  1.5583  1.5080  1.5130  -0.0828  1.5958  1:03P Nov 20
RBOB GASOLINE  Feb 20 QRB0G  1.5924        1.6025  0.0083  1.6007s  1:31P Nov 19
RBOB GASOLINE  Mar 20 QRB0H  1.6073        1.5847  0.0081  1.6154s  1:31P Nov 19
RBOB GASOLINE  Apr 20 QRB0J  1.8068  1.7701  1.7701  1.7701  1.7701  -0.0367  1.8068  8:54A Nov 20
RBOB GASOLINE  May 20 QRB0K  1.8183  1.7758  1.7758  1.7758  1.7758  -0.0425  1.8183  9:05A Nov 20
RBOB GASOLINE  Jun 20 QRB0M  1.8113  1.7688  1.7688  1.7688  1.7688  -0.0425  1.8113  9:08A Nov 20
RBOB GASOLINE  Jul 20 QRB0N  1.7994  1.7569  1.7569  1.7569  1.7569  -0.0425  1.7994  9:11A Nov 20
RBOB GASOLINE  Aug 20 QRB0Q  1.7708        1.8040  0.0085  1.7793s  1:31P Nov 19
RBOB GASOLINE  Sep 20 QRB0U  1.7506        1.7791  0.0085  1.7591s  1:31P Nov 19
RBOB GASOLINE  Oct 20 QRB0V  1.6387  1.5900  1.5900  1.5900  1.5900  -0.0487  1.6387  12:06P Nov 20
RBOB GASOLINE  Nov 20 QRB0X  1.6145  1.5940  1.5940  1.5940  1.5940  -0.0205  1.6145  8:32A Nov 20
RBOB GASOLINE  Dec 20 QRB0Z  1.5888        1.5790  0.0059  1.5947s  1:31P Nov 19
RBOB GASOLINE  Jan 21 QRB1F  1.5933  1.5480  1.5480  1.5480  1.5480  -0.0453  1.5933  12:08P Nov 20
RBOB GASOLINE  Feb 21 QRB1G  1.5916          0.0059  1.5975s  1:31P Nov 19
RBOB GASOLINE  Mar 21 QRB1H  1.6072          0.0059  1.6131s  1:31P Nov 19
RBOB GASOLINE  Apr 21 QRB1J  1.7925          0.0059  1.7984s  1:31P Nov 19
RBOB GASOLINE  May 21 QRB1K  1.8009          0.0059  1.8068s  1:31P Nov 19
RBOB GASOLINE  Jun 21 QRB1M  1.7929          0.0059  1.7988s  1:31P Nov 19
RBOB GASOLINE  Jul 21 QRB1N  1.7731          0.0059  1.7790s  1:31P Nov 19
RBOB GASOLINE  Aug 21 QRB1Q  1.7464          0.0059  1.7523s  1:31P Nov 19
RBOB GASOLINE  Sep 21 QRB1U  1.7188          0.0059  1.7247s  1:31P Nov 19
RBOB GASOLINE  Oct 21 QRB1V  1.5899          0.0059  1.5958s  1:31P Nov 19
RBOB GASOLINE  Nov 21 QRB1X  1.5578          0.0059  1.5637s  1:31P Nov 19
RBOB GASOLINE  Dec 21 QRB1Z  1.5283          0.0059  1.5342s  1:31P Nov 19
RBOB GASOLINE  Jan 22 QRB2F  1.5335          0.0059  1.5394s  1:31P Nov 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RBOB GASOLINE (QRB8Z)
Exchange:  NYMEX
Last Trade:  1.4926
Change:  -0.0903
Bid:  1.4925
Ask:  1.4931
Today's High:  1.5860
Today's Low:  1.4780
Volume:  50,138
Open:  1.5801
Settle:  1.4959
Prev:  1.5829
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
QRB8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN