800-352-0573    Fax: 229-263-5031 Friday, January 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Feb 26 QRB6G  1.7838  1.7883  1.7993  1.7775  1.7865  0.0027  1.7838  1:21P Jan 16
RBOB GASOLINE  Mar 26 QRB6H  1.8103  1.8142  1.8275  1.8043  1.8156  0.0053  1.8103  1:21P Jan 16
RBOB GASOLINE  Apr 26 QRB6J  2.0364  2.0380  2.0567  2.0306  2.0474  0.0110  2.0364  1:21P Jan 16
RBOB GASOLINE  May 26 QRB6K  2.0441  2.0445  2.0639  2.0378  2.0550  0.0109  2.0441  1:20P Jan 16
RBOB GASOLINE  Jun 26 QRB6M  2.0352  2.0347  2.0547  2.0284  2.0460  0.0108  2.0352  1:20P Jan 16
RBOB GASOLINE  Jul 26 QRB6N  2.0158  2.0233  2.0353  2.0128  2.0264  0.0106  2.0158  1:20P Jan 16
RBOB GASOLINE  Aug 26 QRB6Q  1.9883  1.9877  2.0070  1.9877  1.9998  0.0115  1.9883  1:20P Jan 16
RBOB GASOLINE  Sep 26 QRB6U  1.9473  1.9467  1.9669  1.9429  1.9591  0.0118  1.9473  1:19P Jan 16
RBOB GASOLINE  Oct 26 QRB6V  1.7977  1.7927  1.8160  1.7927  1.8158  0.0181  1.7977  12:16P Jan 16
RBOB GASOLINE  Nov 26 QRB6X  1.7549  1.7504  1.7719  1.7501  1.7667  0.0118  1.7549  1:12P Jan 16
RBOB GASOLINE  Dec 26 QRB6Z  1.7247  1.7239  1.7419  1.7184  1.7338  0.0091  1.7247  1:19P Jan 16
RBOB GASOLINE  Jan 27 QRB7F  1.7124  1.7239  1.7239  1.7239  1.7239  0.0115  1.7124  1:12P Jan 16
RBOB GASOLINE  Feb 27 QRB7G  1.7646        1.7629  -0.0469  1.7177s  1:49P Jan 15
RBOB GASOLINE  Mar 27 QRB7H  1.7805        1.7573  -0.0465  1.7340s  1:49P Jan 15
RBOB GASOLINE  Apr 27 QRB7J  1.9804        1.8850  -0.0454  1.9350s  1:49P Jan 15
RBOB GASOLINE  May 27 QRB7K  1.9858        1.8500  -0.0450  1.9408s  1:49P Jan 15
RBOB GASOLINE  Jun 27 QRB7M  1.9803        1.9180  -0.0444  1.9359s  1:49P Jan 15
RBOB GASOLINE  Jul 27 QRB7N  1.9648        1.8400  -0.0440  1.9208s  1:49P Jan 15
RBOB GASOLINE  Aug 27 QRB7Q  1.9443        1.8100  -0.0436  1.9007s  1:49P Jan 15
RBOB GASOLINE  Sep 27 QRB7U  1.9175        1.9570  -0.0433  1.8742s  1:49P Jan 15
RBOB GASOLINE  Oct 27 QRB7V  1.7840        1.7908  -0.0429  1.7411s  1:49P Jan 15
RBOB GASOLINE  Nov 27 QRB7X  1.7570        1.7724  -0.0425  1.7145s  1:49P Jan 15
RBOB GASOLINE  Dec 27 QRB7Z  1.7418        1.7394  -0.0423  1.6995s  1:49P Jan 15
RBOB GASOLINE  Jan 28 QRB8F  1.7391        1.6181  -0.0423  1.6968s  1:49P Jan 15
RBOB GASOLINE  Feb 28 QRB8G  1.7523        1.8201  -0.0423  1.7100s  1:49P Jan 15
RBOB GASOLINE  Mar 28 QRB8H  1.7711        1.7899  -0.0423  1.7288s  1:49P Jan 15
RBOB GASOLINE  Apr 28 QRB8J  1.9598        2.0290  -0.0423  1.9175s  1:49P Jan 15
RBOB GASOLINE  May 28 QRB8K  1.9759        2.0458  -0.0423  1.9336s  1:49P Jan 15
RBOB GASOLINE  Jun 28 QRB8M  1.9711        2.0417  -0.0423  1.9288s  1:49P Jan 15
RBOB GASOLINE  Jul 28 QRB8N  1.9608        2.0318  -0.0423  1.9185s  1:49P Jan 15
RBOB GASOLINE  Aug 28 QRB8Q  1.9448        2.0161  -0.0423  1.9025s  1:49P Jan 15
RBOB GASOLINE  Sep 28 QRB8U  1.9139        1.9606  -0.0423  1.8716s  1:49P Jan 15
RBOB GASOLINE  Oct 28 QRB8V  1.7866        1.8000  -0.0423  1.7443s  1:49P Jan 15
RBOB GASOLINE  Nov 28 QRB8X  1.7565        1.7702  -0.0423  1.7142s  1:49P Jan 15
RBOB GASOLINE  Dec 28 QRB8Z  1.7397        1.6400  -0.0423  1.6974s  1:49P Jan 15
RBOB GASOLINE  Jan 29 QRB9F  1.7372          -0.0423  1.6949s  1:49P Jan 15
RBOB GASOLINE  Feb 29 QRB9G  1.7503          -0.0423  1.7080s  1:49P Jan 15
RBOB GASOLINE  Mar 29 QRB9H  1.7692          -0.0423  1.7269s  1:49P Jan 15
RBOB GASOLINE  Apr 29 QRB9J  1.9578          -0.0423  1.9155s  1:49P Jan 15
RBOB GASOLINE  May 29 QRB9K  1.9738          -0.0423  1.9315s  1:49P Jan 15
RBOB GASOLINE  Jun 29 QRB9M  1.9691          -0.0423  1.9268s  1:49P Jan 15
RBOB GASOLINE  Jul 29 QRB9N  1.9588          -0.0423  1.9165s  1:49P Jan 15
RBOB GASOLINE  Aug 29 QRB9Q  1.9427          -0.0423  1.9004s  1:49P Jan 15
RBOB GASOLINE  Sep 29 QRB9U  1.9119          -0.0423  1.8696s  1:49P Jan 15
RBOB GASOLINE  Oct 29 QRB9V  1.7845          -0.0423  1.7422s  1:49P Jan 15
RBOB GASOLINE  Nov 29 QRB9X  1.7545          -0.0423  1.7122s  1:49P Jan 15
RBOB GASOLINE  Dec 29 QRB9Z  1.7373          -0.0423  1.6950s  1:49P Jan 15
RBOB GASOLINE  Jan 30 QRB0F  1.7348          -0.0423  1.6925s  1:49P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6G)
Exchange:  NYMEX
Last Trade:  1.7865
Change:  0.0027
Bid:  1.7863
Ask:  1.7866
Today's High:  1.7993
Today's Low:  1.7775
Volume:  41,037
Open:  1.7883
Settle:  1.7838
Prev:  1.7838
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
QRB6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN