800-352-0573    Fax: 229-263-5031 Tuesday, April 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  May 26 QRB6K  3.4910  3.4913  3.5737  3.4586  3.5600  0.0690  3.5604  3:30P Apr 28
RBOB GASOLINE  Jun 26 QRB6M  3.3649  3.3652  3.4404  3.3400  3.4347  0.0698  3.4272  3:35P Apr 28
RBOB GASOLINE  Jul 26 QRB6N  3.2248  3.2288  3.2993  3.2251  3.2867  0.0619  3.2827  3:36P Apr 28
RBOB GASOLINE  Aug 26 QRB6Q  3.0878  3.0822  3.1598  3.0822  3.1411  0.0533  3.1384  3:35P Apr 28
RBOB GASOLINE  Sep 26 QRB6U  2.9514  2.9557  3.0199  2.9536  2.9940  0.0426  2.9945  3:33P Apr 28
RBOB GASOLINE  Oct 26 QRB6V  2.6769  2.6453  2.7387  2.6453  2.7021  0.0252  2.7061  3:20P Apr 28
RBOB GASOLINE  Nov 26 QRB6X  2.5481  2.5554  2.6001  2.5554  2.5724  0.0243  2.5698  2:48P Apr 28
RBOB GASOLINE  Dec 26 QRB6Z  2.4462  2.4579  2.4983  2.4431  2.4627  0.0165  2.4622  3:30P Apr 28
RBOB GASOLINE  Jan 27 QRB7F  2.3769  2.3745  2.4244  2.3745  2.3869  0.0100  2.3887  3:19P Apr 28
RBOB GASOLINE  Feb 27 QRB7G  2.3419  2.3866  2.3895  2.3553  2.3553  0.0092  2.3511  1:30P Apr 28
RBOB GASOLINE  Mar 27 QRB7H  2.3352  2.3517  2.3758  2.3407  2.3456  0.0104  2.3428  3:30P Apr 28
RBOB GASOLINE  Apr 27 QRB7J  2.5283  2.5519  2.5525  2.5512  2.5512  0.0058  2.5341  1:33P Apr 28
RBOB GASOLINE  May 27 QRB7K  2.5135  2.5340  2.5340  2.5091  2.5091  0.0043  2.5178  1:33P Apr 28
RBOB GASOLINE  Jun 27 QRB7M  2.4870  2.5116  2.5116  2.4855  2.5056  0.0028  2.4898  1:33P Apr 28
RBOB GASOLINE  Jul 27 QRB7N  2.4503  2.4504  2.4504  2.4504  2.4504  0.0018  2.4521  1:33P Apr 28
RBOB GASOLINE  Aug 27 QRB7Q  2.4100        2.4025  -0.0005  2.4095  1:33P Apr 28
RBOB GASOLINE  Sep 27 QRB7U  2.3653        2.3600  -0.0025  2.3628  1:33P Apr 28
RBOB GASOLINE  Oct 27 QRB7V  2.2204        2.1607  -0.0032  2.2172  1:33P Apr 28
RBOB GASOLINE  Nov 27 QRB7X  2.1804        2.1700  -0.0045  2.1759  1:33P Apr 28
RBOB GASOLINE  Dec 27 QRB7Z  2.1552  2.1950  2.1950  2.1526  2.1574  -0.0051  2.1501  1:33P Apr 28
RBOB GASOLINE  Jan 28 QRB8F  2.1463        1.6181  -0.0052  2.1411  1:33P Apr 28
RBOB GASOLINE  Feb 28 QRB8G  2.1535        1.8201  -0.0054  2.1481  1:33P Apr 28
RBOB GASOLINE  Mar 28 QRB8H  2.1702        1.7899  -0.0055  2.1647  1:33P Apr 28
RBOB GASOLINE  Apr 28 QRB8J  2.3569        2.0290  -0.0057  2.3512  1:33P Apr 28
RBOB GASOLINE  May 28 QRB8K  2.3706        2.0458  -0.0059  2.3647  1:33P Apr 28
RBOB GASOLINE  Jun 28 QRB8M  2.3641        2.0417  -0.0061  2.3580  1:33P Apr 28
RBOB GASOLINE  Jul 28 QRB8N  2.3515        2.0318  -0.0062  2.3453  1:33P Apr 28
RBOB GASOLINE  Aug 28 QRB8Q  2.3336        2.0161  -0.0064  2.3272  1:33P Apr 28
RBOB GASOLINE  Sep 28 QRB8U  2.3005        1.9606  -0.0066  2.2939  1:33P Apr 28
RBOB GASOLINE  Oct 28 QRB8V  2.1714        1.8000  -0.0068  2.1646  1:33P Apr 28
RBOB GASOLINE  Nov 28 QRB8X  2.1393        1.7702  -0.0069  2.1324  1:33P Apr 28
RBOB GASOLINE  Dec 28 QRB8Z  2.1192        1.6400  -0.0071  2.1121  1:33P Apr 28
RBOB GASOLINE  Jan 29 QRB9F  2.1167          -0.0071  2.1096  1:33P Apr 28
RBOB GASOLINE  Feb 29 QRB9G  2.1298          -0.0071  2.1227  1:33P Apr 28
RBOB GASOLINE  Mar 29 QRB9H  2.1487          -0.0071  2.1416  1:33P Apr 28
RBOB GASOLINE  Apr 29 QRB9J  2.3373          -0.0071  2.3302  1:33P Apr 28
RBOB GASOLINE  May 29 QRB9K  2.3533          -0.0071  2.3462  1:33P Apr 28
RBOB GASOLINE  Jun 29 QRB9M  2.3486          -0.0071  2.3415  1:33P Apr 28
RBOB GASOLINE  Jul 29 QRB9N  2.3383          -0.0071  2.3312  1:33P Apr 28
RBOB GASOLINE  Aug 29 QRB9Q  2.3222          -0.0071  2.3151  1:33P Apr 28
RBOB GASOLINE  Sep 29 QRB9U  2.2914          -0.0071  2.2843  1:33P Apr 28
RBOB GASOLINE  Oct 29 QRB9V  2.1640          -0.0071  2.1569  1:33P Apr 28
RBOB GASOLINE  Nov 29 QRB9X  2.1340          -0.0071  2.1269  1:33P Apr 28
RBOB GASOLINE  Dec 29 QRB9Z  2.1168          -0.0071  2.1097  1:33P Apr 28
RBOB GASOLINE  Jan 30 QRB0F  2.1143          -0.0071  2.1072  1:33P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6K)
Exchange:  NYMEX
Last Trade:  3.5600
Change:  0.0690
Bid:  3.5697
Ask:  3.5730
Today's High:  3.5737
Today's Low:  3.4586
Volume:  28,318
Open:  3.4913
Settle:  3.5604
Prev:  3.4910
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
QRB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN