800-352-0573    Fax: 229-263-5031 Wednesday, January 22, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Feb 25 QRB5G  2.0843  2.0852  2.0979  2.0534  2.0610  -0.0233  2.0843  12:21P Jan 22
RBOB GASOLINE  Mar 25 QRB5H  2.1155  2.1180  2.1303  2.0843  2.0907  -0.0248  2.1155  12:21P Jan 22
RBOB GASOLINE  Apr 25 QRB5J  2.3377  2.3404  2.3520  2.3162  2.3227  -0.0150  2.3377  12:21P Jan 22
RBOB GASOLINE  May 25 QRB5K  2.3374  2.3394  2.3521  2.3180  2.3248  -0.0126  2.3374  12:21P Jan 22
RBOB GASOLINE  Jun 25 QRB5M  2.3230  2.3234  2.3367  2.3039  2.3110  -0.0120  2.3230  12:21P Jan 22
RBOB GASOLINE  Jul 25 QRB5N  2.3006  2.3034  2.3150  2.2820  2.2896  -0.0110  2.3006  12:21P Jan 22
RBOB GASOLINE  Aug 25 QRB5Q  2.2691  2.2685  2.2772  2.2516  2.2595  -0.0096  2.2691  12:21P Jan 22
RBOB GASOLINE  Sep 25 QRB5U  2.2220  2.2222  2.2318  2.2054  2.2138  -0.0082  2.2220  12:21P Jan 22
RBOB GASOLINE  Oct 25 QRB5V  2.0522  2.0555  2.0603  2.0384  2.0541  0.0019  2.0522  11:29A Jan 22
RBOB GASOLINE  Nov 25 QRB5X  2.0017  1.9926  1.9993  1.9923  1.9993  -0.0024  2.0017  12:14P Jan 22
RBOB GASOLINE  Dec 25 QRB5Z  1.9646  1.9658  1.9702  1.9545  1.9638  -0.0008  1.9646  12:21P Jan 22
RBOB GASOLINE  Jan 26 QRB6F  1.9473  1.9442  1.9485  1.9431  1.9484  0.0011  1.9473  11:56A Jan 22
RBOB GASOLINE  Feb 26 QRB6G  1.9589        1.8165  -0.0104  1.9485s  1:31P Jan 21
RBOB GASOLINE  Mar 26 QRB6H  1.9720        1.8292  -0.0102  1.9618s  1:31P Jan 21
RBOB GASOLINE  Apr 26 QRB6J  2.1669        2.0825  -0.0103  2.1566s  1:31P Jan 21
RBOB GASOLINE  May 26 QRB6K  2.1668        2.0857  -0.0104  2.1564s  1:31P Jan 21
RBOB GASOLINE  Jun 26 QRB6M  2.1523        2.1513  -0.0104  2.1419s  1:31P Jan 21
RBOB GASOLINE  Jul 26 QRB6N  2.1298        2.2877  -0.0107  2.1191s  1:31P Jan 21
RBOB GASOLINE  Aug 26 QRB6Q  2.1081        1.9763  -0.0108  2.0973s  1:31P Jan 21
RBOB GASOLINE  Sep 26 QRB6U  2.0736        2.0875  -0.0109  2.0627s  1:31P Jan 21
RBOB GASOLINE  Oct 26 QRB6V  1.9358        2.0761  -0.0111  1.9247s  1:31P Jan 21
RBOB GASOLINE  Nov 26 QRB6X  1.9075        1.8437  -0.0112  1.8963s  1:31P Jan 21
RBOB GASOLINE  Dec 26 QRB6Z  1.8710  1.8725  1.8725  1.8725  1.8725  0.0015  1.8710  11:25A Jan 22
RBOB GASOLINE  Jan 27 QRB7F  1.8803        1.8089  -0.0113  1.8690s  1:31P Jan 21
RBOB GASOLINE  Feb 27 QRB7G  1.8925        2.0246  -0.0113  1.8812s  1:31P Jan 21
RBOB GASOLINE  Mar 27 QRB7H  1.9106        2.0501  -0.0113  1.8993s  1:31P Jan 21
RBOB GASOLINE  Apr 27 QRB7J  2.0985        2.2342  -0.0113  2.0872s  1:31P Jan 21
RBOB GASOLINE  May 27 QRB7K  2.1128        2.2520  -0.0113  2.1015s  1:31P Jan 21
RBOB GASOLINE  Jun 27 QRB7M  2.1052        2.2492  -0.0113  2.0939s  1:31P Jan 21
RBOB GASOLINE  Jul 27 QRB7N  2.0941        2.2369  -0.0113  2.0828s  1:31P Jan 21
RBOB GASOLINE  Aug 27 QRB7Q  2.0775          -0.0113  2.0662s  1:31P Jan 21
RBOB GASOLINE  Sep 27 QRB7U  2.0456          -0.0113  2.0343s  1:31P Jan 21
RBOB GASOLINE  Oct 27 QRB7V  1.9175        1.8941  -0.0113  1.9062s  1:31P Jan 21
RBOB GASOLINE  Nov 27 QRB7X  1.8880        1.8488  -0.0113  1.8767s  1:31P Jan 21
RBOB GASOLINE  Dec 27 QRB7Z  1.8690        1.8196  -0.0113  1.8577s  1:31P Jan 21
RBOB GASOLINE  Jan 28 QRB8F  1.8670        1.8054  -0.0113  1.8557s  1:31P Jan 21
RBOB GASOLINE  Feb 28 QRB8G  1.8801          -0.0113  1.8688s  1:31P Jan 21
RBOB GASOLINE  Mar 28 QRB8H  1.8995          -0.0113  1.8882s  1:31P Jan 21
RBOB GASOLINE  Apr 28 QRB8J  2.0885          -0.0113  2.0772s  1:31P Jan 21
RBOB GASOLINE  May 28 QRB8K  2.1050          -0.0113  2.0937s  1:31P Jan 21
RBOB GASOLINE  Jun 28 QRB8M  2.1007          -0.0113  2.0894s  1:31P Jan 21
RBOB GASOLINE  Jul 28 QRB8N  2.0904          -0.0113  2.0791s  1:31P Jan 21
RBOB GASOLINE  Aug 28 QRB8Q  2.0745          -0.0113  2.0632s  1:31P Jan 21
RBOB GASOLINE  Sep 28 QRB8U  2.0433          -0.0113  2.0320s  1:31P Jan 21
RBOB GASOLINE  Oct 28 QRB8V  1.9159          -0.0113  1.9046s  1:31P Jan 21
RBOB GASOLINE  Nov 28 QRB8X  1.8862          -0.0113  1.8749s  1:31P Jan 21
RBOB GASOLINE  Dec 28 QRB8Z  1.8686          -0.0113  1.8573s  1:31P Jan 21
RBOB GASOLINE  Jan 29 QRB9F  1.8650          -0.0113  1.8537s  1:31P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB5G)
Exchange:  NYMEX
Last Trade:  2.0610
Change:  -0.0233
Bid:  2.0611
Ask:  2.0617
Today's High:  2.0979
Today's Low:  2.0534
Volume:  45,139
Open:  2.0852
Settle:  2.0843
Prev:  2.0843
Contract High: 
Contract Low: 
Updated:  Jan-22-2025
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, January 17, 2025 11:59AM CST
QRB5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN