800-352-0573    Fax: 229-263-5031 Tuesday, April 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  May 26 QRB6K  3.0395  3.0387  3.0437  2.9952  3.0180  -0.0215  3.0395  8:55P Apr 14
RBOB GASOLINE  Jun 26 QRB6M  2.9704  2.9848  2.9848  2.9256  2.9544  -0.0160  2.9704  8:51P Apr 14
RBOB GASOLINE  Jul 26 QRB6N  2.8815  2.8850  2.8915  2.8438  2.8702  -0.0113  2.8815  8:50P Apr 14
RBOB GASOLINE  Aug 26 QRB6Q  2.7907  2.7947  2.7969  2.7531  2.7813  -0.0094  2.7907  8:50P Apr 14
RBOB GASOLINE  Sep 26 QRB6U  2.6969  2.6664  2.6885  2.6647  2.6813  -0.0156  2.6969  8:08P Apr 14
RBOB GASOLINE  Oct 26 QRB6V  2.4848  2.4631  2.4810  2.4631  2.4796  -0.0052  2.4848  8:54P Apr 14
RBOB GASOLINE  Nov 26 QRB6X  2.3892  2.3764  2.3764  2.3764  2.3764  -0.0128  2.3892  7:00P Apr 14
RBOB GASOLINE  Dec 26 QRB6Z  2.3145  2.2881  2.3107  2.2877  2.3020  -0.0125  2.3145  8:13P Apr 14
RBOB GASOLINE  Jan 27 QRB7F  2.2653        2.2646  0.0000  2.2653s  2:08P Apr 14
RBOB GASOLINE  Feb 27 QRB7G  2.2428        2.2438  0.0000  2.2428s  2:01P Apr 14
RBOB GASOLINE  Mar 27 QRB7H  2.2409        2.2406  0.0000  2.2409s  2:01P Apr 14
RBOB GASOLINE  Apr 27 QRB7J  2.4407        2.4356  0.0000  2.4407s  2:02P Apr 14
RBOB GASOLINE  May 27 QRB7K  2.4672        2.4700  -0.0325  2.4347  1:33P Apr 14
RBOB GASOLINE  Jun 27 QRB7M  2.4167        2.4300  0.0000  2.4167s  1:33P Apr 14
RBOB GASOLINE  Jul 27 QRB7N  2.4209        2.3650  -0.0313  2.3896  1:33P Apr 14
RBOB GASOLINE  Aug 27 QRB7Q  2.3901        2.0570  -0.0307  2.3594  1:33P Apr 14
RBOB GASOLINE  Sep 27 QRB7U  2.3529        2.3188  -0.0294  2.3235  1:33P Apr 14
RBOB GASOLINE  Oct 27 QRB7V  2.2118        2.1704  -0.0294  2.1824  1:33P Apr 14
RBOB GASOLINE  Nov 27 QRB7X  2.1769        2.0257  -0.0294  2.1475  1:33P Apr 14
RBOB GASOLINE  Dec 27 QRB7Z  2.1251        2.1156  0.0000  2.1251s  1:33P Apr 14
RBOB GASOLINE  Jan 28 QRB8F  2.1480        1.6181  -0.0294  2.1186  1:33P Apr 14
RBOB GASOLINE  Feb 28 QRB8G  2.1578        1.8201  -0.0294  2.1284  1:33P Apr 14
RBOB GASOLINE  Mar 28 QRB8H  2.1749        1.7899  -0.0294  2.1455  1:33P Apr 14
RBOB GASOLINE  Apr 28 QRB8J  2.3620        2.0290  -0.0294  2.3326  1:33P Apr 14
RBOB GASOLINE  May 28 QRB8K  2.3763        2.0458  -0.0294  2.3469  1:33P Apr 14
RBOB GASOLINE  Jun 28 QRB8M  2.3701        2.0417  -0.0294  2.3407  1:33P Apr 14
RBOB GASOLINE  Jul 28 QRB8N  2.3580        2.0318  -0.0294  2.3286  1:33P Apr 14
RBOB GASOLINE  Aug 28 QRB8Q  2.3404        2.0161  -0.0294  2.3110  1:33P Apr 14
RBOB GASOLINE  Sep 28 QRB8U  2.3077        1.9606  -0.0294  2.2783  1:33P Apr 14
RBOB GASOLINE  Oct 28 QRB8V  2.1790        1.8000  -0.0294  2.1496  1:33P Apr 14
RBOB GASOLINE  Nov 28 QRB8X  2.1472        1.7702  -0.0294  2.1178  1:33P Apr 14
RBOB GASOLINE  Dec 28 QRB8Z  2.1275        1.6400  -0.0294  2.0981  1:33P Apr 14
RBOB GASOLINE  Jan 29 QRB9F  2.1250          -0.0294  2.0956  1:33P Apr 14
RBOB GASOLINE  Feb 29 QRB9G  2.1381          -0.0294  2.1087  1:33P Apr 14
RBOB GASOLINE  Mar 29 QRB9H  2.1570          -0.0294  2.1276  1:33P Apr 14
RBOB GASOLINE  Apr 29 QRB9J  2.3456          -0.0294  2.3162  1:33P Apr 14
RBOB GASOLINE  May 29 QRB9K  2.3616          -0.0294  2.3322  1:33P Apr 14
RBOB GASOLINE  Jun 29 QRB9M  2.3569          -0.0294  2.3275  1:33P Apr 14
RBOB GASOLINE  Jul 29 QRB9N  2.3466          -0.0294  2.3172  1:33P Apr 14
RBOB GASOLINE  Aug 29 QRB9Q  2.3305          -0.0294  2.3011  1:33P Apr 14
RBOB GASOLINE  Sep 29 QRB9U  2.2997          -0.0294  2.2703  1:33P Apr 14
RBOB GASOLINE  Oct 29 QRB9V  2.1723          -0.0294  2.1429  1:33P Apr 14
RBOB GASOLINE  Nov 29 QRB9X  2.1423          -0.0294  2.1129  1:33P Apr 14
RBOB GASOLINE  Dec 29 QRB9Z  2.1251          -0.0294  2.0957  1:33P Apr 14
RBOB GASOLINE  Jan 30 QRB0F  2.1226          -0.0294  2.0932  1:33P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6K)
Exchange:  NYMEX
Last Trade:  3.0180
Change:  -0.0215
Bid:  3.0155
Ask:  3.0168
Today's High:  3.0437
Today's Low:  2.9952
Volume:  44,128
Open:  3.0387
Settle:  3.0395
Prev:  3.0395
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
QRB6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN