800-352-0573    Fax: 229-263-5031 Monday, July 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Aug 26 QRB6Q  3.3273  3.3075  3.3384  3.3075  3.3250  -0.0023  3.3273  8:29P Jul 27
RBOB GASOLINE  Sep 26 QRB6U  3.1696  3.1523  3.1756  3.1523  3.1641  -0.0055  3.1696  9:10P Jul 27
RBOB GASOLINE  Oct 26 QRB6V  2.8699  2.8561  2.8662  2.8502  2.8552  -0.0147  2.8699  9:10P Jul 27
RBOB GASOLINE  Nov 26 QRB6X  2.6971  2.6822  2.6893  2.6735  2.6777  -0.0194  2.6971  9:07P Jul 27
RBOB GASOLINE  Dec 26 QRB6Z  2.5621  2.5510  2.5510  2.5378  2.5381  -0.0240  2.5621  9:05P Jul 27
RBOB GASOLINE  Jan 27 QRB7F  2.4834  2.4650  2.4675  2.4565  2.4583  -0.0251  2.4834  9:05P Jul 27
RBOB GASOLINE  Feb 27 QRB7G  2.4593  2.4377  2.4398  2.4355  2.4355  -0.0238  2.4593  9:05P Jul 27
RBOB GASOLINE  Mar 27 QRB7H  2.4616  2.4415  2.4415  2.4383  2.4383  -0.0233  2.4616  8:02P Jul 27
RBOB GASOLINE  Apr 27 QRB7J  2.6506  2.6327  2.6327  2.6327  2.6327  -0.0179  2.6506  8:42P Jul 27
RBOB GASOLINE  May 27 QRB7K  2.6414  2.6197  2.6197  2.6170  2.6170  -0.0244  2.6414  8:05P Jul 27
RBOB GASOLINE  Jun 27 QRB7M  2.6164  2.5925  2.5939  2.5908  2.5912  -0.0252  2.6164  8:05P Jul 27
RBOB GASOLINE  Jul 27 QRB7N  2.6417  2.5816  2.5819  2.5668  2.5668  -0.0612  2.5805s  2:36P Jul 27
RBOB GASOLINE  Aug 27 QRB7Q  2.5975        2.6374  -0.0595  2.5380s  1:44P Jul 27
RBOB GASOLINE  Sep 27 QRB7U  2.5426        2.5586  -0.0580  2.4846s  1:44P Jul 27
RBOB GASOLINE  Oct 27 QRB7V  2.3731        2.3950  -0.0524  2.3207s  1:44P Jul 27
RBOB GASOLINE  Nov 27 QRB7X  2.3181        2.3350  -0.0499  2.2682s  1:44P Jul 27
RBOB GASOLINE  Dec 27 QRB7Z  2.2794  2.2359  2.2385  2.2201  2.2201  -0.0475  2.2319s  3:08P Jul 27
RBOB GASOLINE  Jan 28 QRB8F  2.2583        2.2775  -0.0470  2.2113s  1:44P Jul 27
RBOB GASOLINE  Feb 28 QRB8G  2.2525        2.2465  -0.0465  2.2060s  1:44P Jul 27
RBOB GASOLINE  Mar 28 QRB8H  2.2577        2.2472  -0.0459  2.2118s  1:44P Jul 27
RBOB GASOLINE  Apr 28 QRB8J  2.4326        2.0290  -0.0455  2.3871s  1:44P Jul 27
RBOB GASOLINE  May 28 QRB8K  2.4393        2.0458  -0.0452  2.3941s  1:44P Jul 27
RBOB GASOLINE  Jun 28 QRB8M  2.4189        2.0417  -0.0447  2.3742s  1:44P Jul 27
RBOB GASOLINE  Jul 28 QRB8N  2.4047        2.0318  -0.0443  2.3604s  1:44P Jul 27
RBOB GASOLINE  Aug 28 QRB8Q  2.3853        2.0161  -0.0439  2.3414s  1:44P Jul 27
RBOB GASOLINE  Sep 28 QRB8U  2.3505        1.9606  -0.0435  2.3070s  1:44P Jul 27
RBOB GASOLINE  Oct 28 QRB8V  2.2198        1.8000  -0.0431  2.1767s  1:44P Jul 27
RBOB GASOLINE  Nov 28 QRB8X  2.1861        1.7702  -0.0427  2.1434s  1:44P Jul 27
RBOB GASOLINE  Dec 28 QRB8Z  2.1636        2.1647  -0.0423  2.1213s  1:44P Jul 27
RBOB GASOLINE  Jan 29 QRB9F  2.1607          -0.0423  2.1184s  1:44P Jul 27
RBOB GASOLINE  Feb 29 QRB9G  2.1730          -0.0423  2.1307s  1:44P Jul 27
RBOB GASOLINE  Mar 29 QRB9H  2.1911          -0.0423  2.1488s  1:44P Jul 27
RBOB GASOLINE  Apr 29 QRB9J  2.3789          -0.0423  2.3366s  1:44P Jul 27
RBOB GASOLINE  May 29 QRB9K  2.3909          -0.0423  2.3486s  1:44P Jul 27
RBOB GASOLINE  Jun 29 QRB9M  2.3862          -0.0423  2.3439s  1:44P Jul 27
RBOB GASOLINE  Jul 29 QRB9N  2.3759          -0.0423  2.3336s  1:44P Jul 27
RBOB GASOLINE  Aug 29 QRB9Q  2.3598          -0.0423  2.3175s  1:44P Jul 27
RBOB GASOLINE  Sep 29 QRB9U  2.3290          -0.0423  2.2867s  1:44P Jul 27
RBOB GASOLINE  Oct 29 QRB9V  2.2016          -0.0423  2.1593s  1:44P Jul 27
RBOB GASOLINE  Nov 29 QRB9X  2.1716          -0.0423  2.1293s  1:44P Jul 27
RBOB GASOLINE  Dec 29 QRB9Z  2.1544          -0.0423  2.1121s  1:44P Jul 27
RBOB GASOLINE  Jan 30 QRB0F  2.1519          -0.0423  2.1096s  1:44P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6Q)
Exchange:  NYMEX
Last Trade:  3.3250
Change:  -0.0023
Bid:  3.3253
Ask:  3.3275
Today's High:  3.3384
Today's Low:  3.3075
Volume:  39,189
Open:  3.3075
Settle:  3.3273
Prev:  3.3273
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
QRB6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN