800-352-0573    Fax: 229-263-5031 Monday, February 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Mar 26 QRB6H  1.9422  1.9399  1.9399  1.8452  1.8514  -0.0908  1.9422  10:22A Feb 02
RBOB GASOLINE  Apr 26 QRB6J  2.1700  2.1543  2.1548  2.0765  2.0862  -0.0838  2.1700  10:22A Feb 02
RBOB GASOLINE  May 26 QRB6K  2.1757  2.1568  2.1568  2.0836  2.0931  -0.0826  2.1757  10:22A Feb 02
RBOB GASOLINE  Jun 26 QRB6M  2.1673  2.1492  2.1493  2.0760  2.0856  -0.0817  2.1673  10:22A Feb 02
RBOB GASOLINE  Jul 26 QRB6N  2.1471  2.0977  2.1052  2.0566  2.0665  -0.0806  2.1471  10:21A Feb 02
RBOB GASOLINE  Aug 26 QRB6Q  2.1173  2.0690  2.0779  2.0288  2.0348  -0.0825  2.1173  10:20A Feb 02
RBOB GASOLINE  Sep 26 QRB6U  2.0738  2.0311  2.0311  1.9890  1.9926  -0.0812  2.0738  10:20A Feb 02
RBOB GASOLINE  Oct 26 QRB6V  1.9200  1.9200  1.9200  1.8359  1.8457  -0.0743  1.9200  10:13A Feb 02
RBOB GASOLINE  Nov 26 QRB6X  1.8729  1.8100  1.8100  1.7924  1.8072  -0.0657  1.8729  9:23A Feb 02
RBOB GASOLINE  Dec 26 QRB6Z  1.8403  1.8058  1.8092  1.7615  1.7650  -0.0753  1.8403  10:20A Feb 02
RBOB GASOLINE  Jan 27 QRB7F  1.8267  1.8123  1.8342  1.8089  1.8099  -0.0013  1.8254s  1:31P Jan 30
RBOB GASOLINE  Feb 27 QRB7G  1.8301        1.8300  -0.0020  1.8281s  1:31P Jan 30
RBOB GASOLINE  Mar 27 QRB7H  1.8451        1.7857  -0.0023  1.8428s  1:32P Jan 30
RBOB GASOLINE  Apr 27 QRB7J  2.0466        2.0175  -0.0022  2.0444s  1:32P Jan 30
RBOB GASOLINE  May 27 QRB7K  2.0505        2.0240  -0.0028  2.0477s  1:32P Jan 30
RBOB GASOLINE  Jun 27 QRB7M  2.0446  2.0259  2.0388  2.0259  2.0388  -0.0037  2.0409s  3:45P Jan 30
RBOB GASOLINE  Jul 27 QRB7N  2.0280        2.0100  -0.0037  2.0243s  1:32P Jan 30
RBOB GASOLINE  Aug 27 QRB7Q  2.0064        1.8100  -0.0037  2.0027s  1:32P Jan 30
RBOB GASOLINE  Sep 27 QRB7U  1.9793        1.9570  -0.0037  1.9756s  1:32P Jan 30
RBOB GASOLINE  Oct 27 QRB7V  1.8444        1.7898  -0.0037  1.8407s  1:32P Jan 30
RBOB GASOLINE  Nov 27 QRB7X  1.8163        1.7724  -0.0037  1.8126s  1:32P Jan 30
RBOB GASOLINE  Dec 27 QRB7Z  1.7985  1.7939  1.8024  1.7801  1.7801  -0.0037  1.7948s  1:32P Jan 30
RBOB GASOLINE  Jan 28 QRB8F  1.7968        1.6181  -0.0037  1.7931s  1:32P Jan 30
RBOB GASOLINE  Feb 28 QRB8G  1.8099        1.8201  -0.0037  1.8062s  1:32P Jan 30
RBOB GASOLINE  Mar 28 QRB8H  1.8285        1.7899  -0.0037  1.8248s  1:32P Jan 30
RBOB GASOLINE  Apr 28 QRB8J  2.0170        2.0290  -0.0037  2.0133s  1:32P Jan 30
RBOB GASOLINE  May 28 QRB8K  2.0329        2.0458  -0.0037  2.0292s  1:32P Jan 30
RBOB GASOLINE  Jun 28 QRB8M  2.0280        2.0417  -0.0037  2.0243s  1:32P Jan 30
RBOB GASOLINE  Jul 28 QRB8N  2.0175        2.0318  -0.0037  2.0138s  1:32P Jan 30
RBOB GASOLINE  Aug 28 QRB8Q  2.0013        2.0161  -0.0037  1.9976s  1:32P Jan 30
RBOB GASOLINE  Sep 28 QRB8U  1.9702        1.9606  -0.0037  1.9665s  1:32P Jan 30
RBOB GASOLINE  Oct 28 QRB8V  1.8428        1.8000  -0.0037  1.8391s  1:32P Jan 30
RBOB GASOLINE  Nov 28 QRB8X  1.8125        1.7702  -0.0037  1.8088s  1:32P Jan 30
RBOB GASOLINE  Dec 28 QRB8Z  1.7943        1.6400  -0.0037  1.7906s  1:32P Jan 30
RBOB GASOLINE  Jan 29 QRB9F  1.7918          -0.0037  1.7881s  1:32P Jan 30
RBOB GASOLINE  Feb 29 QRB9G  1.8049          -0.0037  1.8012s  1:32P Jan 30
RBOB GASOLINE  Mar 29 QRB9H  1.8238          -0.0037  1.8201s  1:32P Jan 30
RBOB GASOLINE  Apr 29 QRB9J  2.0124          -0.0037  2.0087s  1:32P Jan 30
RBOB GASOLINE  May 29 QRB9K  2.0284          -0.0037  2.0247s  1:32P Jan 30
RBOB GASOLINE  Jun 29 QRB9M  2.0237          -0.0037  2.0200s  1:32P Jan 30
RBOB GASOLINE  Jul 29 QRB9N  2.0134          -0.0037  2.0097s  1:32P Jan 30
RBOB GASOLINE  Aug 29 QRB9Q  1.9973          -0.0037  1.9936s  1:32P Jan 30
RBOB GASOLINE  Sep 29 QRB9U  1.9665          -0.0037  1.9628s  1:32P Jan 30
RBOB GASOLINE  Oct 29 QRB9V  1.8391          -0.0037  1.8354s  1:32P Jan 30
RBOB GASOLINE  Nov 29 QRB9X  1.8091          -0.0037  1.8054s  1:32P Jan 30
RBOB GASOLINE  Dec 29 QRB9Z  1.7919          -0.0037  1.7882s  1:32P Jan 30
RBOB GASOLINE  Jan 30 QRB0F  1.7894          -0.0037  1.7857s  1:32P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6H)
Exchange:  NYMEX
Last Trade:  1.8514
Change:  -0.0908
Bid:  1.8522
Ask:  1.8506
Today's High:  1.9399
Today's Low:  1.8452
Volume:  65,034
Open:  1.9399
Settle:  1.9422
Prev:  1.9422
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
QRB6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN