800-352-0573    Fax: 229-263-5031 Monday, October 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic RBOB Gasoline (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RBOB GASOLINE  Nov 26 QRB6X  3.2952  3.2657  3.3008  3.2183  3.2702  -0.0250  3.2952  2:55A Oct 12
RBOB GASOLINE  Dec 26 QRB6Z  3.1534  3.1350  3.1593  3.0782  3.1276  -0.0258  3.1534  2:55A Oct 12
RBOB GASOLINE  Jan 27 QRB7F  3.0495  3.0486  3.0556  2.9887  3.0338  -0.0157  3.0495  2:55A Oct 12
RBOB GASOLINE  Feb 27 QRB7G  2.9959  2.9714  3.0075  2.9436  2.9841  -0.0118  2.9959  2:55A Oct 12
RBOB GASOLINE  Mar 27 QRB7H  2.9905  2.9924  3.0023  2.9412  2.9804  -0.0101  2.9905  2:55A Oct 12
RBOB GASOLINE  Apr 27 QRB7J  3.1896  3.1686  3.1789  3.1422  3.1789  -0.0107  3.1896  2:55A Oct 12
RBOB GASOLINE  May 27 QRB7K  3.1401  3.1033  3.1313  3.1029  3.1313  -0.0088  3.1401  2:54A Oct 12
RBOB GASOLINE  Jun 27 QRB7M  3.0719  3.0700  3.0700  3.0381  3.0683  -0.0036  3.0719  2:55A Oct 12
RBOB GASOLINE  Jul 27 QRB7N  2.9955  2.9709  2.9721  2.9695  2.9695  -0.0260  2.9955  8:01P Oct 11
RBOB GASOLINE  Aug 27 QRB7Q  2.9406  2.9241  2.9311  2.9147  2.9262  -0.0131  2.9275s  3:05P Oct 09
RBOB GASOLINE  Sep 27 QRB7U  2.8697  2.8575  2.8577  2.8518  2.8551  -0.0115  2.8582s  3:05P Oct 09
RBOB GASOLINE  Oct 27 QRB7V  2.6625        2.6734  -0.0077  2.6548s  1:30P Oct 09
RBOB GASOLINE  Nov 27 QRB7X  2.5777        2.5900  -0.0067  2.5710s  1:36P Oct 09
RBOB GASOLINE  Dec 27 QRB7Z  2.5026  2.4839  2.4839  2.4839  2.4839  -0.0187  2.5026  8:00P Oct 11
RBOB GASOLINE  Jan 28 QRB8F  2.4539        2.3668  -0.0032  2.4507s  1:36P Oct 09
RBOB GASOLINE  Feb 28 QRB8G  2.4184        2.3298  -0.0057  2.4127s  1:36P Oct 09
RBOB GASOLINE  Mar 28 QRB8H  2.4087        2.3400  -0.0060  2.4027s  1:36P Oct 09
RBOB GASOLINE  Apr 28 QRB8J  2.5939        2.5150  -0.0128  2.5811s  1:36P Oct 09
RBOB GASOLINE  May 28 QRB8K  2.5959        2.0458  -0.0128  2.5831s  1:36P Oct 09
RBOB GASOLINE  Jun 28 QRB8M  2.5867        2.4540  -0.0128  2.5739s  1:36P Oct 09
RBOB GASOLINE  Jul 28 QRB8N  2.5614        2.0318  -0.0128  2.5486s  1:36P Oct 09
RBOB GASOLINE  Aug 28 QRB8Q  2.5379        2.0161  -0.0128  2.5251s  1:36P Oct 09
RBOB GASOLINE  Sep 28 QRB8U  2.5050        1.9606  -0.0128  2.4922s  1:36P Oct 09
RBOB GASOLINE  Oct 28 QRB8V  2.3686        1.8000  -0.0128  2.3558s  1:36P Oct 09
RBOB GASOLINE  Nov 28 QRB8X  2.3370        1.7702  -0.0128  2.3242s  1:36P Oct 09
RBOB GASOLINE  Dec 28 QRB8Z  2.3173        2.2540  -0.0128  2.3045s  1:36P Oct 09
RBOB GASOLINE  Jan 29 QRB9F  2.3144          -0.0128  2.3016s  1:36P Oct 09
RBOB GASOLINE  Feb 29 QRB9G  2.3267          -0.0128  2.3139s  1:36P Oct 09
RBOB GASOLINE  Mar 29 QRB9H  2.3448          -0.0128  2.3320s  1:36P Oct 09
RBOB GASOLINE  Apr 29 QRB9J  2.5326          -0.0128  2.5198s  1:36P Oct 09
RBOB GASOLINE  May 29 QRB9K  2.5446          -0.0128  2.5318s  1:36P Oct 09
RBOB GASOLINE  Jun 29 QRB9M  2.5399          -0.0128  2.5271s  1:36P Oct 09
RBOB GASOLINE  Jul 29 QRB9N  2.5296          -0.0128  2.5168s  1:36P Oct 09
RBOB GASOLINE  Aug 29 QRB9Q  2.5135          -0.0128  2.5007s  1:36P Oct 09
RBOB GASOLINE  Sep 29 QRB9U  2.4827          -0.0128  2.4699s  1:36P Oct 09
RBOB GASOLINE  Oct 29 QRB9V  2.3553          -0.0128  2.3425s  1:36P Oct 09
RBOB GASOLINE  Nov 29 QRB9X  2.3253          -0.0128  2.3125s  1:36P Oct 09
RBOB GASOLINE  Dec 29 QRB9Z  2.3081          -0.0128  2.2953s  1:36P Oct 09
RBOB GASOLINE  Jan 30 QRB0F  2.3056          -0.0128  2.2928s  1:36P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RBOB GASOLINE (QRB6X)
Exchange:  NYMEX
Last Trade:  3.2702
Change:  -0.0250
Bid:  3.2692
Ask:  3.2704
Today's High:  3.3008
Today's Low:  3.2183
Volume:  57,738
Open:  3.2657
Settle:  3.2952
Prev:  3.2952
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
2:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
QRB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN