BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 26	QHO6Z	4.2113	4.2090	4.2696	4.1580	4.2209	0.0096	4.2113	10:40A Nov 12
NEW YORK HAR... Jan 27	QHO7F	4.1153	4.1052	4.1673	4.0589	4.1283	0.0130	4.1153	10:40A Nov 12
NEW YORK HAR... Feb 27	QHO7G	4.0371	4.0295	4.0855	3.9834	4.0505	0.0134	4.0371	10:39A Nov 12
NEW YORK HAR... Mar 27	QHO7H	3.9455	3.9383	3.9885	3.8945	3.9618	0.0163	3.9455	10:39A Nov 12
NEW YORK HAR... Apr 27	QHO7J	3.8388	3.8241	3.8762	3.7919	3.8526	0.0138	3.8388	10:39A Nov 12
NEW YORK HAR... May 27	QHO7K	3.7406	3.7168	3.7703	3.6966	3.7518	0.0112	3.7406	10:36A Nov 12
NEW YORK HAR... Jun 27	QHO7M	3.6495	3.6161	3.6763	3.6093	3.6616	0.0121	3.6495	10:38A Nov 12
NEW YORK HAR... Jul 27	QHO7N	3.5905	3.5674	3.6153	3.5526	3.6037	0.0132	3.5905	10:38A Nov 12
NEW YORK HAR... Aug 27	QHO7Q	3.5407	3.5212	3.5575	3.5212	3.5502	0.0095	3.5407	10:33A Nov 12
NEW YORK HAR... Sep 27	QHO7U	3.4985	3.4807	3.5196	3.4807	3.5088	0.0103	3.4985	10:32A Nov 12
NEW YORK HAR... Oct 27	QHO7V	3.4578	3.4735	3.4762	3.4735	3.4762	0.0184	3.4578	10:34A Nov 12
NEW YORK HAR... Nov 27	QHO7X	3.4060	3.4115	3.4234	3.4115	3.4234	0.0174	3.4060	10:33A Nov 12
NEW YORK HAR... Dec 27	QHO7Z	3.3374	3.3117	3.3602	3.3044	3.3533	0.0159	3.3374	10:32A Nov 12
NEW YORK HAR... Jan 28	QHO8F	3.2061	3.2700	3.2700	3.2700	3.2700	0.0592	3.2653s	1:33P Nov 11
NEW YORK HAR... Feb 28	QHO8G	3.1346				3.2275	0.0605	3.1951s	1:33P Nov 11
NEW YORK HAR... Mar 28	QHO8H	3.0693				3.3411	0.0604	3.1297s	1:33P Nov 11
NEW YORK HAR... Apr 28	QHO8J	2.9855				2.9500	0.0607	3.0462s	1:33P Nov 11
NEW YORK HAR... May 28	QHO8K	2.9208				3.0850	0.0610	2.9818s	1:33P Nov 11
NEW YORK HAR... Jun 28	QHO8M	2.8483				2.8083	0.0613	2.9096s	1:33P Nov 11
NEW YORK HAR... Jul 28	QHO8N	2.8033				2.8500	0.0613	2.8646s	1:33P Nov 11
NEW YORK HAR... Aug 28	QHO8Q	2.7558				2.7500	0.0613	2.8171s	1:33P Nov 11
NEW YORK HAR... Sep 28	QHO8U	2.7921	2.8199	2.8199	2.8199	2.8199	0.0278	2.7921	9:06A Nov 12
NEW YORK HAR... Oct 28	QHO8V	2.7218				2.7500	0.0613	2.7831s	1:33P Nov 11
NEW YORK HAR... Nov 28	QHO8X	2.7018				2.9500	0.0613	2.7631s	1:33P Nov 11
NEW YORK HAR... Dec 28	QHO8Z	2.6786	2.7050	2.7050	2.7050	2.7050	0.0613	2.7399s	1:33P Nov 11
NEW YORK HAR... Jan 29	QHO9F	2.6551				2.6500	0.0613	2.7164s	1:33P Nov 11
NEW YORK HAR... Feb 29	QHO9G	2.6500					0.0613	2.7113s	1:33P Nov 11
NEW YORK HAR... Mar 29	QHO9H	2.6393					0.0613	2.7006s	1:33P Nov 11
NEW YORK HAR... Apr 29	QHO9J	2.6198					0.0613	2.6811s	1:33P Nov 11
NEW YORK HAR... May 29	QHO9K	2.6059					0.0613	2.6672s	1:33P Nov 11
NEW YORK HAR... Jun 29	QHO9M	2.5953					0.0613	2.6566s	1:33P Nov 11
NEW YORK HAR... Jul 29	QHO9N	2.5974					0.0613	2.6587s	1:33P Nov 11
NEW YORK HAR... Aug 29	QHO9Q	2.5979					0.0613	2.6592s	1:33P Nov 11
NEW YORK HAR... Sep 29	QHO9U	2.5745					0.0613	2.6358s	1:33P Nov 11
NEW YORK HAR... Oct 29	QHO9V	2.5737					0.0613	2.6350s	1:33P Nov 11
NEW YORK HAR... Nov 29	QHO9X	2.5697					0.0613	2.6310s	1:33P Nov 11
NEW YORK HAR... Dec 29	QHO9Z	2.5466				2.5000	0.0613	2.6079s	1:33P Nov 11
NEW YORK HAR... Jan 30	QHO0F	2.5535					0.0613	2.6148s	1:33P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6Z)
Exchange:	NYMEX
Last Trade:	4.2209
Change:	0.0096
Bid:	4.2204
Ask:	4.2214
Today's High:	4.2696
Today's Low:	4.1580
Volume:	46,419
Open:	4.2090
Settle:	4.2113
Prev:	4.2113
Contract High:
Contract Low:
Updated:	Nov-12-2026 10:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QHO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.