BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 26	QHO6Z	4.2055	4.2055	4.3540	4.1398	4.3200	0.1145	4.2055	11:36A Nov 05
NEW YORK HAR... Jan 27	QHO7F	4.1117	4.1085	4.2473	4.0491	4.2170	0.1053	4.1117	11:36A Nov 05
NEW YORK HAR... Feb 27	QHO7G	4.0333	4.0312	4.1539	3.9769	4.1296	0.0963	4.0333	11:35A Nov 05
NEW YORK HAR... Mar 27	QHO7H	3.9409	3.9380	4.0485	3.8880	4.0257	0.0848	3.9409	11:35A Nov 05
NEW YORK HAR... Apr 27	QHO7J	3.8335	3.8315	3.9217	3.7837	3.9066	0.0731	3.8335	11:32A Nov 05
NEW YORK HAR... May 27	QHO7K	3.7367	3.7302	3.8140	3.6900	3.8016	0.0649	3.7367	11:35A Nov 05
NEW YORK HAR... Jun 27	QHO7M	3.6466	3.6381	3.7194	3.6028	3.7022	0.0556	3.6466	11:32A Nov 05
NEW YORK HAR... Jul 27	QHO7N	3.5885	3.5868	3.6531	3.5500	3.6260	0.0375	3.5885	11:03A Nov 05
NEW YORK HAR... Aug 27	QHO7Q	3.5370	3.5000	3.5790	3.5000	3.5726	0.0356	3.5370	11:06A Nov 05
NEW YORK HAR... Sep 27	QHO7U	3.4909	3.4600	3.5403	3.4600	3.5294	0.0385	3.4909	11:30A Nov 05
NEW YORK HAR... Oct 27	QHO7V	3.4453	3.4501	3.4802	3.4452	3.4783	0.0330	3.4453	11:31A Nov 05
NEW YORK HAR... Nov 27	QHO7X	3.3891	3.3700	3.4273	3.3700	3.4170	0.0279	3.3891	11:30A Nov 05
NEW YORK HAR... Dec 27	QHO7Z	3.3174	3.3090	3.3529	3.2915	3.3401	0.0227	3.3174	11:31A Nov 05
NEW YORK HAR... Jan 28	QHO8F	3.4082	3.2511	3.2645	3.2511	3.2645	-0.1653	3.2429s	3:08P Nov 04
NEW YORK HAR... Feb 28	QHO8G	3.3322	3.1700	3.1700	3.1700	3.1700	-0.1632	3.1690s	2:30P Nov 04
NEW YORK HAR... Mar 28	QHO8H	3.2588				3.3411	-0.1570	3.1018s	2:30P Nov 04
NEW YORK HAR... Apr 28	QHO8J	3.1702				3.2504	-0.1480	3.0222s	2:30P Nov 04
NEW YORK HAR... May 28	QHO8K	3.1007				3.0850	-0.1420	2.9587s	2:30P Nov 04
NEW YORK HAR... Jun 28	QHO8M	3.0305	2.9000	2.9000	2.9000	2.9000	-0.1349	2.8956s	2:30P Nov 04
NEW YORK HAR... Jul 28	QHO8N	2.9796	2.8500	2.8500	2.8500	2.8500	-0.1260	2.8536s	2:30P Nov 04
NEW YORK HAR... Aug 28	QHO8Q	2.9329				3.0150	-0.1228	2.8101s	2:30P Nov 04
NEW YORK HAR... Sep 28	QHO8U	2.7859	2.8118	2.8118	2.8118	2.8118	0.0259	2.7859	9:08A Nov 05
NEW YORK HAR... Oct 28	QHO8V	2.8771	2.8000	2.8000	2.8000	2.8000	-0.1062	2.7709s	3:06P Nov 04
NEW YORK HAR... Nov 28	QHO8X	2.8499				2.9500	-0.1005	2.7494s	2:30P Nov 04
NEW YORK HAR... Dec 28	QHO8Z	2.8264	2.7600	2.7600	2.7217	2.7415	-0.1005	2.7259s	3:06P Nov 04
NEW YORK HAR... Jan 29	QHO9F	2.8173				2.0603	-0.1005	2.7168s	2:30P Nov 04
NEW YORK HAR... Feb 29	QHO9G	2.8118					-0.1005	2.7113s	2:30P Nov 04
NEW YORK HAR... Mar 29	QHO9H	2.8007					-0.1005	2.7002s	2:30P Nov 04
NEW YORK HAR... Apr 29	QHO9J	2.7808					-0.1005	2.6803s	2:30P Nov 04
NEW YORK HAR... May 29	QHO9K	2.7665					-0.1005	2.6660s	2:30P Nov 04
NEW YORK HAR... Jun 29	QHO9M	2.7555					-0.1005	2.6550s	2:30P Nov 04
NEW YORK HAR... Jul 29	QHO9N	2.7572					-0.1005	2.6567s	2:30P Nov 04
NEW YORK HAR... Aug 29	QHO9Q	2.7573					-0.1005	2.6568s	2:30P Nov 04
NEW YORK HAR... Sep 29	QHO9U	2.7567					-0.1237	2.6330s	2:30P Nov 04
NEW YORK HAR... Oct 29	QHO9V	2.7555					-0.1237	2.6318s	2:30P Nov 04
NEW YORK HAR... Nov 29	QHO9X	2.7511					-0.1237	2.6274s	2:30P Nov 04
NEW YORK HAR... Dec 29	QHO9Z	2.7264				2.5000	-0.1237	2.6027s	2:30P Nov 04
NEW YORK HAR... Jan 30	QHO0F	2.7333					-0.1237	2.6096s	2:30P Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6Z)
Exchange:	NYMEX
Last Trade:	4.3204
Change:	0.1149
Bid:	4.3204
Ask:	4.3215
Today's High:	4.3540
Today's Low:	4.1398
Volume:	56,191
Open:	4.2055
Settle:	4.2055
Prev:	4.2055
Contract High:
Contract Low:
Updated:	Nov-05-2026 11:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QHO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.