BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Nov 26	QHO6X	4.8152	4.7769	4.7898	4.7280	4.7280	-0.0872	4.8152	2:46A Oct 29
NEW YORK HAR... Dec 26	QHO6Z	4.6639	4.6372	4.6521	4.5797	4.5892	-0.0747	4.6639	3:05A Oct 29
NEW YORK HAR... Jan 27	QHO7F	4.5733	4.5422	4.5613	4.4978	4.5053	-0.0680	4.5733	3:05A Oct 29
NEW YORK HAR... Feb 27	QHO7G	4.4801	4.4444	4.4703	4.4126	4.4240	-0.0561	4.4801	3:04A Oct 29
NEW YORK HAR... Mar 27	QHO7H	4.3651	4.3443	4.3517	4.3050	4.3107	-0.0544	4.3651	3:05A Oct 29
NEW YORK HAR... Apr 27	QHO7J	4.2371	4.2185	4.2219	4.1900	4.1900	-0.0471	4.2371	3:04A Oct 29
NEW YORK HAR... May 27	QHO7K	4.1203	4.0971	4.0971	4.0775	4.0775	-0.0428	4.1203	2:29A Oct 29
NEW YORK HAR... Jun 27	QHO7M	4.0113	3.9821	3.9922	3.9694	3.9738	-0.0375	4.0113	2:56A Oct 29
NEW YORK HAR... Jul 27	QHO7N	3.8912	3.8866	3.9527	3.8843	3.9132	0.0484	3.9396s	3:19P Oct 28
NEW YORK HAR... Aug 27	QHO7Q	3.8302	3.8333	3.8825	3.8261	3.8450	0.0476	3.8778s	3:05P Oct 28
NEW YORK HAR... Sep 27	QHO7U	3.8257	3.7926	3.7926	3.7926	3.7926	-0.0331	3.8257	2:00A Oct 29
NEW YORK HAR... Oct 27	QHO7V	3.7251	3.7439	3.7720	3.7400	3.7400	0.0491	3.7742s	3:05P Oct 28
NEW YORK HAR... Nov 27	QHO7X	3.6593	3.7050	3.7050	3.7050	3.7050	0.0501	3.7094s	1:46P Oct 28
NEW YORK HAR... Dec 27	QHO7Z	3.6279	3.5935	3.6085	3.5902	3.5918	-0.0361	3.6279	1:45A Oct 29
NEW YORK HAR... Jan 28	QHO8F	3.4936				3.4869	0.0506	3.5442s	1:46P Oct 28
NEW YORK HAR... Feb 28	QHO8G	3.4129				3.3661	0.0485	3.4614s	1:46P Oct 28
NEW YORK HAR... Mar 28	QHO8H	3.3367				3.3411	0.0462	3.3829s	1:46P Oct 28
NEW YORK HAR... Apr 28	QHO8J	3.2492				3.2504	0.0442	3.2934s	1:46P Oct 28
NEW YORK HAR... May 28	QHO8K	3.1731				3.0200	0.0422	3.2153s	1:46P Oct 28
NEW YORK HAR... Jun 28	QHO8M	3.0957				3.0888	0.0402	3.1359s	1:46P Oct 28
NEW YORK HAR... Jul 28	QHO8N	3.0427				3.0591	0.0402	3.0829s	1:46P Oct 28
NEW YORK HAR... Aug 28	QHO8Q	2.9958				3.0150	0.0382	3.0340s	1:46P Oct 28
NEW YORK HAR... Sep 28	QHO8U	2.9669				2.9818	0.0362	3.0031s	1:46P Oct 28
NEW YORK HAR... Oct 28	QHO8V	2.9396				2.9500	0.0342	2.9738s	1:46P Oct 28
NEW YORK HAR... Nov 28	QHO8X	2.9123				2.9500	0.0332	2.9455s	1:46P Oct 28
NEW YORK HAR... Dec 28	QHO8Z	2.8887	2.9022	2.9022	2.8900	2.8900	0.0305	2.9192s	2:31P Oct 28
NEW YORK HAR... Jan 29	QHO9F	2.8796				2.0603	0.0305	2.9101s	1:46P Oct 28
NEW YORK HAR... Feb 29	QHO9G	2.8741					0.0305	2.9046s	1:46P Oct 28
NEW YORK HAR... Mar 29	QHO9H	2.8630					0.0305	2.8935s	1:46P Oct 28
NEW YORK HAR... Apr 29	QHO9J	2.8431					0.0305	2.8736s	1:46P Oct 28
NEW YORK HAR... May 29	QHO9K	2.8288					0.0305	2.8593s	1:46P Oct 28
NEW YORK HAR... Jun 29	QHO9M	2.8178					0.0305	2.8483s	1:46P Oct 28
NEW YORK HAR... Jul 29	QHO9N	2.8195					0.0305	2.8500s	1:46P Oct 28
NEW YORK HAR... Aug 29	QHO9Q	2.8196					0.0305	2.8501s	1:46P Oct 28
NEW YORK HAR... Sep 29	QHO9U	2.8190					0.0305	2.8495s	1:46P Oct 28
NEW YORK HAR... Oct 29	QHO9V	2.8178					0.0305	2.8483s	1:46P Oct 28
NEW YORK HAR... Nov 29	QHO9X	2.8134					0.0305	2.8439s	1:46P Oct 28
NEW YORK HAR... Dec 29	QHO9Z	2.7887				2.5000	0.0305	2.8192s	1:46P Oct 28
NEW YORK HAR... Jan 30	QHO0F	2.7956					0.0305	2.8261s	1:46P Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6X)
Exchange:	NYMEX
Last Trade:	4.7280
Change:	-0.0872
Bid:	4.7274
Ask:	4.7341
Today's High:	4.7898
Today's Low:	4.7280
Volume:	17,170
Open:	4.7769
Settle:	4.8152
Prev:	4.8152
Contract High:
Contract Low:
Updated:	Oct-29-2026 2:46:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QHO6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.