BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 26	QHO6Z	4.2148	4.1840	4.2170	3.9947	4.0240	-0.1908	4.2148	8:45A Nov 10
NEW YORK HAR... Jan 27	QHO7F	4.1113	4.0805	4.1130	3.9087	3.9342	-0.1771	4.1113	8:45A Nov 10
NEW YORK HAR... Feb 27	QHO7G	4.0297	3.9954	4.0291	3.8399	3.8635	-0.1662	4.0297	8:45A Nov 10
NEW YORK HAR... Mar 27	QHO7H	3.9373	3.9165	3.9165	3.7600	3.7779	-0.1594	3.9373	8:45A Nov 10
NEW YORK HAR... Apr 27	QHO7J	3.8317	3.8117	3.8124	3.6658	3.6763	-0.1554	3.8317	8:45A Nov 10
NEW YORK HAR... May 27	QHO7K	3.7354	3.7150	3.7150	3.5788	3.5967	-0.1387	3.7354	8:46A Nov 10
NEW YORK HAR... Jun 27	QHO7M	3.6459	3.6111	3.6111	3.5005	3.5151	-0.1308	3.6459	8:46A Nov 10
NEW YORK HAR... Jul 27	QHO7N	3.5877	3.5418	3.5447	3.4521	3.4638	-0.1239	3.5877	8:46A Nov 10
NEW YORK HAR... Aug 27	QHO7Q	3.5382	3.5050	3.5050	3.4068	3.4109	-0.1273	3.5382	8:42A Nov 10
NEW YORK HAR... Sep 27	QHO7U	3.4950	3.4577	3.4577	3.3650	3.3755	-0.1195	3.4950	7:57A Nov 10
NEW YORK HAR... Oct 27	QHO7V	3.4531	3.4281	3.4281	3.3320	3.3362	-0.1169	3.4531	8:42A Nov 10
NEW YORK HAR... Nov 27	QHO7X	3.3998	3.3747	3.3747	3.2870	3.2870	-0.1128	3.3998	8:42A Nov 10
NEW YORK HAR... Dec 27	QHO7Z	3.3311	3.3128	3.3128	3.2148	3.2235	-0.1076	3.3311	8:46A Nov 10
NEW YORK HAR... Jan 28	QHO8F	3.3039	3.2950	3.2950	3.2950	3.2950	-0.0465	3.2574s	1:38P Nov 09
NEW YORK HAR... Feb 28	QHO8G	3.2300	3.2275	3.2275	3.2275	3.2275	-0.0456	3.1844s	1:38P Nov 09
NEW YORK HAR... Mar 28	QHO8H	3.1604				3.3411	-0.0429	3.1175s	1:38P Nov 09
NEW YORK HAR... Apr 28	QHO8J	3.0333	2.9500	2.9500	2.9500	2.9500	-0.0833	3.0333	7:39A Nov 10
NEW YORK HAR... May 28	QHO8K	3.0102				3.0850	-0.0420	2.9682s	1:38P Nov 09
NEW YORK HAR... Jun 28	QHO8M	2.8951	2.8500	2.8500	2.8083	2.8083	-0.0868	2.8951	8:16A Nov 10
NEW YORK HAR... Jul 28	QHO8N	2.8865				2.8500	-0.0414	2.8451s	1:38P Nov 09
NEW YORK HAR... Aug 28	QHO8Q	2.7926	2.7500	2.7500	2.7500	2.7500	-0.0426	2.7926	3:36A Nov 10
NEW YORK HAR... Sep 28	QHO8U	2.7672	2.7028	2.7028	2.7028	2.7028	-0.0644	2.7672	8:45A Nov 10
NEW YORK HAR... Oct 28	QHO8V	2.7839	2.7500	2.7500	2.7500	2.7500	-0.0333	2.7506s	1:38P Nov 09
NEW YORK HAR... Nov 28	QHO8X	2.7628				2.9500	-0.0321	2.7307s	1:38P Nov 09
NEW YORK HAR... Dec 28	QHO8Z	2.7072	2.6501	2.6501	2.6500	2.6500	-0.0572	2.7072	7:38A Nov 10
NEW YORK HAR... Jan 29	QHO9F	2.6837	2.6500	2.6500	2.6500	2.6500	-0.0337	2.6837	3:37A Nov 10
NEW YORK HAR... Feb 29	QHO9G	2.7082					-0.0296	2.6786s	1:38P Nov 09
NEW YORK HAR... Mar 29	QHO9H	2.6971					-0.0292	2.6679s	1:38P Nov 09
NEW YORK HAR... Apr 29	QHO9J	2.6772					-0.0288	2.6484s	1:38P Nov 09
NEW YORK HAR... May 29	QHO9K	2.6629					-0.0284	2.6345s	1:38P Nov 09
NEW YORK HAR... Jun 29	QHO9M	2.6519					-0.0280	2.6239s	1:38P Nov 09
NEW YORK HAR... Jul 29	QHO9N	2.6536					-0.0276	2.6260s	1:38P Nov 09
NEW YORK HAR... Aug 29	QHO9Q	2.6537					-0.0272	2.6265s	1:38P Nov 09
NEW YORK HAR... Sep 29	QHO9U	2.6299					-0.0268	2.6031s	1:38P Nov 09
NEW YORK HAR... Oct 29	QHO9V	2.6287					-0.0264	2.6023s	1:38P Nov 09
NEW YORK HAR... Nov 29	QHO9X	2.6243					-0.0260	2.5983s	1:38P Nov 09
NEW YORK HAR... Dec 29	QHO9Z	2.5996				2.5000	-0.0244	2.5752s	1:38P Nov 09
NEW YORK HAR... Jan 30	QHO0F	2.6065					-0.0244	2.5821s	1:38P Nov 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6Z)
Exchange:	NYMEX
Last Trade:	4.0230
Change:	-0.1918
Bid:	4.0207
Ask:	4.0219
Today's High:	4.2170
Today's Low:	3.9947
Volume:	56,550
Open:	4.1840
Settle:	4.2148
Prev:	4.2148
Contract High:
Contract Low:
Updated:	Nov-10-2026 8:45:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QHO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.