BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Nov 26	QHO6X	4.6881	4.6945	4.7831	4.5536	4.6289	-0.0592	4.6881	9:07A Oct 01
NEW YORK HAR... Dec 26	QHO6Z	4.5068	4.5181	4.5952	4.4054	4.4659	-0.0409	4.5068	9:07A Oct 01
NEW YORK HAR... Jan 27	QHO7F	4.3803	4.3652	4.4616	4.2966	4.3544	-0.0259	4.3803	9:06A Oct 01
NEW YORK HAR... Feb 27	QHO7G	4.2527	4.2409	4.3254	4.1887	4.2402	-0.0125	4.2527	9:05A Oct 01
NEW YORK HAR... Mar 27	QHO7H	4.1079	4.1050	4.1534	4.0590	4.1017	-0.0062	4.1079	9:06A Oct 01
NEW YORK HAR... Apr 27	QHO7J	3.9549	3.9585	3.9947	3.9188	3.9557	0.0008	3.9549	9:06A Oct 01
NEW YORK HAR... May 27	QHO7K	3.8151	3.8095	3.8423	3.7884	3.8209	0.0058	3.8151	9:04A Oct 01
NEW YORK HAR... Jun 27	QHO7M	3.6905	3.6935	3.7264	3.6646	3.6904	-0.0001	3.6905	9:07A Oct 01
NEW YORK HAR... Jul 27	QHO7N	3.6134	3.6099	3.6154	3.5918	3.6087	-0.0047	3.6134	8:59A Oct 01
NEW YORK HAR... Aug 27	QHO7Q	3.5530	3.5550	3.5599	3.5313	3.5313	-0.0217	3.5530	8:31A Oct 01
NEW YORK HAR... Sep 27	QHO7U	3.5077	3.5108	3.5108	3.4842	3.5003	-0.0074	3.5077	9:00A Oct 01
NEW YORK HAR... Oct 27	QHO7V	3.4591	3.5113	3.5113	3.4600	3.4631	0.0069	3.4660s	3:32P Sep 30
NEW YORK HAR... Nov 27	QHO7X	3.4065	3.4539	3.4539	3.4390	3.4390	0.0038	3.4103s	1:31P Sep 30
NEW YORK HAR... Dec 27	QHO7Z	3.3372	3.3194	3.3439	3.3103	3.3254	-0.0118	3.3372	8:59A Oct 01
NEW YORK HAR... Jan 28	QHO8F	3.2531				3.2560	0.0071	3.2602s	1:31P Sep 30
NEW YORK HAR... Feb 28	QHO8G	3.1842				3.2073	0.0066	3.1908s	1:31P Sep 30
NEW YORK HAR... Mar 28	QHO8H	3.1197				3.1450	0.0060	3.1257s	1:31P Sep 30
NEW YORK HAR... Apr 28	QHO8J	3.0466				3.0800	0.0048	3.0514s	1:31P Sep 30
NEW YORK HAR... May 28	QHO8K	2.9841				3.0200	0.0037	2.9878s	1:31P Sep 30
NEW YORK HAR... Jun 28	QHO8M	2.9220	2.9457	2.9459	2.9457	2.9457	0.0020	2.9240s	1:31P Sep 30
NEW YORK HAR... Jul 28	QHO8N	2.8838				2.9227	0.0003	2.8841s	1:31P Sep 30
NEW YORK HAR... Aug 28	QHO8Q	2.8502				2.9500	-0.0015	2.8487s	1:31P Sep 30
NEW YORK HAR... Sep 28	QHO8U	2.8249				2.1200	-0.0032	2.8217s	1:31P Sep 30
NEW YORK HAR... Oct 28	QHO8V	2.8032				2.1612	-0.0049	2.7983s	1:31P Sep 30
NEW YORK HAR... Nov 28	QHO8X	2.7820				2.1595	-0.0066	2.7754s	1:31P Sep 30
NEW YORK HAR... Dec 28	QHO8Z	2.7621	2.8100	2.8100	2.8100	2.8100	-0.0083	2.7538s	1:31P Sep 30
NEW YORK HAR... Jan 29	QHO9F	2.7535				2.0603	-0.0083	2.7452s	1:31P Sep 30
NEW YORK HAR... Feb 29	QHO9G	2.7485					-0.0083	2.7402s	1:31P Sep 30
NEW YORK HAR... Mar 29	QHO9H	2.7379					-0.0083	2.7296s	1:31P Sep 30
NEW YORK HAR... Apr 29	QHO9J	2.7184					-0.0083	2.7101s	1:31P Sep 30
NEW YORK HAR... May 29	QHO9K	2.7046					-0.0083	2.6963s	1:31P Sep 30
NEW YORK HAR... Jun 29	QHO9M	2.6941					-0.0083	2.6858s	1:31P Sep 30
NEW YORK HAR... Jul 29	QHO9N	2.6962					-0.0083	2.6879s	1:31P Sep 30
NEW YORK HAR... Aug 29	QHO9Q	2.6968					-0.0083	2.6885s	1:31P Sep 30
NEW YORK HAR... Sep 29	QHO9U	2.6966					-0.0083	2.6883s	1:31P Sep 30
NEW YORK HAR... Oct 29	QHO9V	2.6959					-0.0083	2.6876s	1:31P Sep 30
NEW YORK HAR... Nov 29	QHO9X	2.6919					-0.0083	2.6836s	1:31P Sep 30
NEW YORK HAR... Dec 29	QHO9Z	2.6718				2.5000	-0.0083	2.6635s	1:31P Sep 30
NEW YORK HAR... Jan 30	QHO0F	2.6787					-0.0083	2.6704s	1:31P Sep 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6X)
Exchange:	NYMEX
Last Trade:	4.6289
Change:	-0.0592
Bid:	4.6277
Ask:	4.6290
Today's High:	4.7831
Today's Low:	4.5536
Volume:	52,505
Open:	4.6945
Settle:	4.6881
Prev:	4.6881
Contract High:
Contract Low:
Updated:	Oct-01-2026 9:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

QHO6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.