BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Jan 26	QHO6F	2.1316	2.1360	2.1380	2.1221	2.1327	0.0011	2.1316	7:22A Dec 19
NEW YORK HAR... Feb 26	QHO6G	2.1247	2.1286	2.1322	2.1163	2.1277	0.0030	2.1247	7:22A Dec 19
NEW YORK HAR... Mar 26	QHO6H	2.1013	2.1043	2.1100	2.0944	2.1056	0.0043	2.1013	7:22A Dec 19
NEW YORK HAR... Apr 26	QHO6J	2.0662	2.0683	2.0748	2.0600	2.0710	0.0048	2.0662	7:22A Dec 19
NEW YORK HAR... May 26	QHO6K	2.0437	2.0446	2.0531	2.0375	2.0484	0.0047	2.0437	7:19A Dec 19
NEW YORK HAR... Jun 26	QHO6M	2.0292	2.0339	2.0387	2.0274	2.0350	0.0058	2.0292	7:21A Dec 19
NEW YORK HAR... Jul 26	QHO6N	2.0299	2.0350	2.0398	2.0298	2.0366	0.0067	2.0299	7:18A Dec 19
NEW YORK HAR... Aug 26	QHO6Q	2.0335	2.0389	2.0437	2.0269	2.0407	0.0072	2.0335	7:22A Dec 19
NEW YORK HAR... Sep 26	QHO6U	2.0402	2.0476	2.0505	2.0476	2.0480	0.0078	2.0402	7:16A Dec 19
NEW YORK HAR... Oct 26	QHO6V	2.0468	2.0477	2.0477	2.0477	2.0477	0.0009	2.0468	6:20A Dec 19
NEW YORK HAR... Nov 26	QHO6X	2.0503	2.0465	2.0541	2.0451	2.0519	0.0016	2.0503	6:20A Dec 19
NEW YORK HAR... Dec 26	QHO6Z	2.0508	2.0504	2.0613	2.0473	2.0613	0.0105	2.0508	7:08A Dec 19
NEW YORK HAR... Jan 27	QHO7F	2.0530	2.0595	2.0600	2.0545	2.0600	0.0018	2.0548s	2:15P Dec 18
NEW YORK HAR... Feb 27	QHO7G	2.0527	2.0565	2.0565	2.0565	2.0565	0.0017	2.0544s	1:33P Dec 18
NEW YORK HAR... Mar 27	QHO7H	2.0468	2.0524	2.0524	2.0524	2.0524	0.0009	2.0477s	1:33P Dec 18
NEW YORK HAR... Apr 27	QHO7J	2.0349	2.0440	2.0440	2.0440	2.0440	-0.0002	2.0347s	1:33P Dec 18
NEW YORK HAR... May 27	QHO7K	2.0294	2.0390	2.0390	2.0275	2.0275	-0.0011	2.0283s	2:06P Dec 18
NEW YORK HAR... Jun 27	QHO7M	2.0265	2.0311	2.0350	2.0247	2.0247	-0.0013	2.0252s	1:33P Dec 18
NEW YORK HAR... Jul 27	QHO7N	2.0321	2.0350	2.0350	2.0350	2.0350	-0.0015	2.0306s	1:33P Dec 18
NEW YORK HAR... Aug 27	QHO7Q	2.0385	2.0510	2.0510	2.0365	2.0365	-0.0018	2.0367s	1:33P Dec 18
NEW YORK HAR... Sep 27	QHO7U	2.0452	2.0500	2.0500	2.0450	2.0450	-0.0020	2.0432s	1:33P Dec 18
NEW YORK HAR... Oct 27	QHO7V	2.0509	2.0700	2.0700	2.0521	2.0521	-0.0017	2.0492s	1:33P Dec 18
NEW YORK HAR... Nov 27	QHO7X	2.0501	2.0600	2.0650	2.0511	2.0511	-0.0014	2.0487s	1:33P Dec 18
NEW YORK HAR... Dec 27	QHO7Z	2.0467	2.0515	2.0560	2.0448	2.0475	-0.0013	2.0454s	3:34P Dec 18
NEW YORK HAR... Jan 28	QHO8F	2.0494	2.0610	2.0610	2.0481	2.0481	-0.0007	2.0487s	1:43P Dec 18
NEW YORK HAR... Feb 28	QHO8G	2.0511				2.1450	-0.0007	2.0504s	1:33P Dec 18
NEW YORK HAR... Mar 28	QHO8H	2.0522				2.1550	-0.0007	2.0515s	1:33P Dec 18
NEW YORK HAR... Apr 28	QHO8J	2.0462				2.1550	-0.0006	2.0456s	1:33P Dec 18
NEW YORK HAR... May 28	QHO8K	2.0438				2.1533	-0.0006	2.0432s	1:33P Dec 18
NEW YORK HAR... Jun 28	QHO8M	2.0399				2.1025	-0.0005	2.0394s	1:33P Dec 18
NEW YORK HAR... Jul 28	QHO8N	2.0510				2.1100	-0.0005	2.0505s	1:33P Dec 18
NEW YORK HAR... Aug 28	QHO8Q	2.0549				2.1612	-0.0005	2.0544s	1:33P Dec 18
NEW YORK HAR... Sep 28	QHO8U	2.0564				2.1200	-0.0004	2.0560s	1:33P Dec 18
NEW YORK HAR... Oct 28	QHO8V	2.0595				2.1612	-0.0004	2.0591s	1:33P Dec 18
NEW YORK HAR... Nov 28	QHO8X	2.0566				2.1595	-0.0003	2.0563s	1:33P Dec 18
NEW YORK HAR... Dec 28	QHO8Z	2.0541				2.1400	-0.0003	2.0538s	1:33P Dec 18
NEW YORK HAR... Jan 29	QHO9F	2.0610					-0.0003	2.0607s	1:33P Dec 18
NEW YORK HAR... Feb 29	QHO9G	2.0644					-0.0003	2.0641s	1:33P Dec 18
NEW YORK HAR... Mar 29	QHO9H	2.0631					-0.0003	2.0628s	1:33P Dec 18
NEW YORK HAR... Apr 29	QHO9J	2.0539					-0.0003	2.0536s	1:33P Dec 18
NEW YORK HAR... May 29	QHO9K	2.0497					-0.0003	2.0494s	1:33P Dec 18
NEW YORK HAR... Jun 29	QHO9M	2.0497					-0.0003	2.0494s	1:33P Dec 18
NEW YORK HAR... Jul 29	QHO9N	2.0546					-0.0003	2.0543s	1:33P Dec 18
NEW YORK HAR... Aug 29	QHO9Q	2.0580					-0.0003	2.0577s	1:33P Dec 18
NEW YORK HAR... Sep 29	QHO9U	2.0604					-0.0003	2.0601s	1:33P Dec 18
NEW YORK HAR... Oct 29	QHO9V	2.0630					-0.0003	2.0627s	1:33P Dec 18
NEW YORK HAR... Nov 29	QHO9X	2.0615					-0.0003	2.0612s	1:33P Dec 18
NEW YORK HAR... Dec 29	QHO9Z	2.0588					-0.0003	2.0585s	1:33P Dec 18
NEW YORK HAR... Jan 30	QHO0F	2.0657					-0.0003	2.0654s	1:33P Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6F)
Exchange:	NYMEX
Last Trade:	2.1327
Change:	0.0011
Bid:	2.1332
Ask:	2.1339
Today's High:	2.1380
Today's Low:	2.1221
Volume:	26,503
Open:	2.1360
Settle:	2.1316
Prev:	2.1316
Contract High:
Contract Low:
Updated:	Dec-19-2025 7:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

QHO6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.