BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Nov 26	QHO6X	4.9842	4.9869	5.0438	4.9017	4.9623	-0.0219	4.9842	12:06P Oct 26
NEW YORK HAR... Dec 26	QHO6Z	4.7870	4.7892	4.8585	4.7100	4.7831	-0.0039	4.7870	12:06P Oct 26
NEW YORK HAR... Jan 27	QHO7F	4.6765	4.6980	4.7439	4.6036	4.6695	-0.0070	4.6765	12:06P Oct 26
NEW YORK HAR... Feb 27	QHO7G	4.5642	4.5784	4.6283	4.4994	4.5631	-0.0011	4.5642	12:05P Oct 26
NEW YORK HAR... Mar 27	QHO7H	4.4316	4.4172	4.4924	4.3737	4.4367	0.0051	4.4316	12:05P Oct 26
NEW YORK HAR... Apr 27	QHO7J	4.2865	4.2495	4.3459	4.2491	4.2983	0.0118	4.2865	12:07P Oct 26
NEW YORK HAR... May 27	QHO7K	4.1532	4.1265	4.2065	4.1249	4.1650	0.0118	4.1532	12:05P Oct 26
NEW YORK HAR... Jun 27	QHO7M	4.0295	3.9918	4.0825	3.9918	4.0440	0.0145	4.0295	12:07P Oct 26
NEW YORK HAR... Jul 27	QHO7N	3.9472	3.9075	3.9883	3.9075	3.9635	0.0163	3.9472	12:07P Oct 26
NEW YORK HAR... Aug 27	QHO7Q	3.8782	3.9196	3.9205	3.9157	3.9157	0.0375	3.8782	11:43A Oct 26
NEW YORK HAR... Sep 27	QHO7U	3.8205	3.7806	3.8563	3.7806	3.8545	0.0340	3.8205	11:43A Oct 26
NEW YORK HAR... Oct 27	QHO7V	3.7634	3.7570	3.7980	3.7570	3.7951	0.0317	3.7634	11:43A Oct 26
NEW YORK HAR... Nov 27	QHO7X	3.6923	3.6604	3.6951	3.6604	3.6951	0.0028	3.6923	8:07A Oct 26
NEW YORK HAR... Dec 27	QHO7Z	3.6068	3.5692	3.6393	3.5688	3.6191	0.0123	3.6068	12:00P Oct 26
NEW YORK HAR... Jan 28	QHO8F	3.5195	3.5480	3.5480	3.5480	3.5480	0.0285	3.5195	11:36A Oct 26
NEW YORK HAR... Feb 28	QHO8G	3.4099				3.3661	0.0271	3.4370s	1:37P Oct 23
NEW YORK HAR... Mar 28	QHO8H	3.3388				3.3411	0.0232	3.3620s	1:37P Oct 23
NEW YORK HAR... Apr 28	QHO8J	3.2539				3.2504	0.0210	3.2749s	1:37P Oct 23
NEW YORK HAR... May 28	QHO8K	3.1798				3.0200	0.0195	3.1993s	1:37P Oct 23
NEW YORK HAR... Jun 28	QHO8M	3.1048				3.0911	0.0175	3.1223s	1:37P Oct 23
NEW YORK HAR... Jul 28	QHO8N	3.0540				3.0591	0.0171	3.0711s	1:37P Oct 23
NEW YORK HAR... Aug 28	QHO8Q	3.0100				3.0150	0.0166	3.0266s	1:37P Oct 23
NEW YORK HAR... Sep 28	QHO8U	2.9799				2.9818	0.0183	2.9982s	1:37P Oct 23
NEW YORK HAR... Oct 28	QHO8V	2.9550				2.9500	0.0183	2.9733s	1:37P Oct 23
NEW YORK HAR... Nov 28	QHO8X	2.9302				2.9500	0.0183	2.9485s	1:37P Oct 23
NEW YORK HAR... Dec 28	QHO8Z	2.9070				2.9265	0.0183	2.9253s	1:37P Oct 23
NEW YORK HAR... Jan 29	QHO9F	2.8979				2.0603	0.0183	2.9162s	1:37P Oct 23
NEW YORK HAR... Feb 29	QHO9G	2.8924					0.0183	2.9107s	1:37P Oct 23
NEW YORK HAR... Mar 29	QHO9H	2.8813					0.0183	2.8996s	1:37P Oct 23
NEW YORK HAR... Apr 29	QHO9J	2.8614					0.0183	2.8797s	1:37P Oct 23
NEW YORK HAR... May 29	QHO9K	2.8471					0.0183	2.8654s	1:37P Oct 23
NEW YORK HAR... Jun 29	QHO9M	2.8361					0.0183	2.8544s	1:37P Oct 23
NEW YORK HAR... Jul 29	QHO9N	2.8378					0.0183	2.8561s	1:37P Oct 23
NEW YORK HAR... Aug 29	QHO9Q	2.8379					0.0183	2.8562s	1:37P Oct 23
NEW YORK HAR... Sep 29	QHO9U	2.8373					0.0183	2.8556s	1:37P Oct 23
NEW YORK HAR... Oct 29	QHO9V	2.8361					0.0183	2.8544s	1:37P Oct 23
NEW YORK HAR... Nov 29	QHO9X	2.8317					0.0183	2.8500s	1:37P Oct 23
NEW YORK HAR... Dec 29	QHO9Z	2.8070				2.5000	0.0183	2.8253s	1:37P Oct 23
NEW YORK HAR... Jan 30	QHO0F	2.8139					0.0183	2.8322s	1:37P Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6X)
Exchange:	NYMEX
Last Trade:	4.9643
Change:	-0.0199
Bid:	4.9653
Ask:	4.9660
Today's High:	5.0438
Today's Low:	4.9017
Volume:	21,190
Open:	4.9869
Settle:	4.9842
Prev:	4.9842
Contract High:
Contract Low:
Updated:	Oct-26-2026 12:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QHO6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.