BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Nov 26	QHO6X	4.7752	4.7662	4.8573	4.7100	4.8297	0.0545	4.7752	12:49P Oct 28
NEW YORK HAR... Dec 26	QHO6Z	4.6172	4.5907	4.7101	4.5562	4.6773	0.0601	4.6172	12:49P Oct 28
NEW YORK HAR... Jan 27	QHO7F	4.5233	4.5037	4.6155	4.4784	4.5847	0.0614	4.5233	12:49P Oct 28
NEW YORK HAR... Feb 27	QHO7G	4.4275	4.4084	4.5174	4.4017	4.4912	0.0637	4.4275	12:49P Oct 28
NEW YORK HAR... Mar 27	QHO7H	4.3121	4.2831	4.3982	4.2831	4.3757	0.0636	4.3121	12:49P Oct 28
NEW YORK HAR... Apr 27	QHO7J	4.1845	4.1566	4.2655	4.1566	4.2458	0.0613	4.1845	12:45P Oct 28
NEW YORK HAR... May 27	QHO7K	4.0681	4.0640	4.1449	4.0591	4.1251	0.0570	4.0681	12:48P Oct 28
NEW YORK HAR... Jun 27	QHO7M	3.9612	3.9345	4.0309	3.9345	4.0130	0.0518	3.9612	12:47P Oct 28
NEW YORK HAR... Jul 27	QHO7N	3.8912	3.8866	3.9527	3.8843	3.9416	0.0504	3.8912	12:35P Oct 28
NEW YORK HAR... Aug 27	QHO7Q	3.8302	3.8333	3.8825	3.8333	3.8822	0.0520	3.8302	12:26P Oct 28
NEW YORK HAR... Sep 27	QHO7U	3.7775	3.7696	3.8268	3.7696	3.8268	0.0493	3.7775	12:26P Oct 28
NEW YORK HAR... Oct 27	QHO7V	3.7251	3.7439	3.7720	3.7439	3.7712	0.0461	3.7251	12:26P Oct 28
NEW YORK HAR... Nov 27	QHO7X	3.6593	3.7050	3.7050	3.7050	3.7050	0.0457	3.6593	11:39A Oct 28
NEW YORK HAR... Dec 27	QHO7Z	3.5786	3.5855	3.6187	3.5855	3.6151	0.0365	3.5786	12:45P Oct 28
NEW YORK HAR... Jan 28	QHO8F	3.5290	3.4869	3.4869	3.4869	3.4869	-0.0354	3.4936s	1:51P Oct 27
NEW YORK HAR... Feb 28	QHO8G	3.4477				3.3661	-0.0348	3.4129s	1:51P Oct 27
NEW YORK HAR... Mar 28	QHO8H	3.3715				3.3411	-0.0348	3.3367s	1:51P Oct 27
NEW YORK HAR... Apr 28	QHO8J	3.2840				3.2504	-0.0348	3.2492s	1:51P Oct 27
NEW YORK HAR... May 28	QHO8K	3.2079				3.0200	-0.0348	3.1731s	1:51P Oct 27
NEW YORK HAR... Jun 28	QHO8M	3.1305	3.0888	3.0888	3.0888	3.0888	-0.0348	3.0957s	1:51P Oct 27
NEW YORK HAR... Jul 28	QHO8N	3.0788				3.0591	-0.0361	3.0427s	1:51P Oct 27
NEW YORK HAR... Aug 28	QHO8Q	3.0339				3.0150	-0.0381	2.9958s	1:51P Oct 27
NEW YORK HAR... Sep 28	QHO8U	3.0050				2.9818	-0.0381	2.9669s	1:51P Oct 27
NEW YORK HAR... Oct 28	QHO8V	2.9797				2.9500	-0.0401	2.9396s	1:51P Oct 27
NEW YORK HAR... Nov 28	QHO8X	2.9544				2.9500	-0.0421	2.9123s	1:51P Oct 27
NEW YORK HAR... Dec 28	QHO8Z	2.9308				2.9150	-0.0421	2.8887s	1:51P Oct 27
NEW YORK HAR... Jan 29	QHO9F	2.9217				2.0603	-0.0421	2.8796s	1:51P Oct 27
NEW YORK HAR... Feb 29	QHO9G	2.9162					-0.0421	2.8741s	1:51P Oct 27
NEW YORK HAR... Mar 29	QHO9H	2.9051					-0.0421	2.8630s	1:51P Oct 27
NEW YORK HAR... Apr 29	QHO9J	2.8852					-0.0421	2.8431s	1:51P Oct 27
NEW YORK HAR... May 29	QHO9K	2.8709					-0.0421	2.8288s	1:51P Oct 27
NEW YORK HAR... Jun 29	QHO9M	2.8599					-0.0421	2.8178s	1:51P Oct 27
NEW YORK HAR... Jul 29	QHO9N	2.8616					-0.0421	2.8195s	1:51P Oct 27
NEW YORK HAR... Aug 29	QHO9Q	2.8617					-0.0421	2.8196s	1:51P Oct 27
NEW YORK HAR... Sep 29	QHO9U	2.8611					-0.0421	2.8190s	1:51P Oct 27
NEW YORK HAR... Oct 29	QHO9V	2.8599					-0.0421	2.8178s	1:51P Oct 27
NEW YORK HAR... Nov 29	QHO9X	2.8555					-0.0421	2.8134s	1:51P Oct 27
NEW YORK HAR... Dec 29	QHO9Z	2.8308				2.5000	-0.0421	2.7887s	1:51P Oct 27
NEW YORK HAR... Jan 30	QHO0F	2.8377					-0.0421	2.7956s	1:51P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6X)
Exchange:	NYMEX
Last Trade:	4.8297
Change:	0.0545
Bid:	4.8291
Ask:	4.8301
Today's High:	4.8573
Today's Low:	4.7100
Volume:	23,405
Open:	4.7662
Settle:	4.7752
Prev:	4.7752
Contract High:
Contract Low:
Updated:	Oct-28-2026 12:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QHO6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.