BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Nov 26	QHO6X	4.6420	4.6450	4.6780	4.3846	4.5000	-0.1420	4.6420	12:39P Oct 02
NEW YORK HAR... Dec 26	QHO6Z	4.4906	4.5211	4.5211	4.2570	4.3547	-0.1359	4.4906	12:39P Oct 02
NEW YORK HAR... Jan 27	QHO7F	4.3839	4.3997	4.3997	4.1704	4.2603	-0.1236	4.3839	12:39P Oct 02
NEW YORK HAR... Feb 27	QHO7G	4.2690	4.2522	4.2522	4.0788	4.1624	-0.1066	4.2690	12:37P Oct 02
NEW YORK HAR... Mar 27	QHO7H	4.1348	4.1407	4.1407	3.9673	4.0485	-0.0863	4.1348	12:37P Oct 02
NEW YORK HAR... Apr 27	QHO7J	3.9914	3.9691	3.9704	3.8472	3.9281	-0.0633	3.9914	12:38P Oct 02
NEW YORK HAR... May 27	QHO7K	3.8567	3.8340	3.8353	3.7328	3.8060	-0.0507	3.8567	12:22P Oct 02
NEW YORK HAR... Jun 27	QHO7M	3.7320	3.7319	3.7319	3.6252	3.7001	-0.0319	3.7320	12:38P Oct 02
NEW YORK HAR... Jul 27	QHO7N	3.6534	3.6511	3.6511	3.5590	3.6234	-0.0300	3.6534	12:25P Oct 02
NEW YORK HAR... Aug 27	QHO7Q	3.5919	3.5599	3.5700	3.5065	3.5700	-0.0219	3.5919	12:21P Oct 02
NEW YORK HAR... Sep 27	QHO7U	3.5445	3.5038	3.5283	3.4653	3.5249	-0.0196	3.5445	12:37P Oct 02
NEW YORK HAR... Oct 27	QHO7V	3.5005	3.4600	3.4865	3.4600	3.4856	-0.0149	3.5005	12:26P Oct 02
NEW YORK HAR... Nov 27	QHO7X	3.4423	3.4156	3.4312	3.4156	3.4309	-0.0114	3.4423	12:28P Oct 02
NEW YORK HAR... Dec 27	QHO7Z	3.3655	3.3369	3.3600	3.2928	3.3574	-0.0081	3.3655	12:37P Oct 02
NEW YORK HAR... Jan 28	QHO8F	3.2862	3.2686	3.2810	3.2686	3.2801	-0.0061	3.2862	12:27P Oct 02
NEW YORK HAR... Feb 28	QHO8G	3.1908				3.2073	0.0259	3.2167s	1:32P Oct 01
NEW YORK HAR... Mar 28	QHO8H	3.1257	3.1164	3.1164	3.1164	3.1164	0.0257	3.1514s	1:32P Oct 01
NEW YORK HAR... Apr 28	QHO8J	3.0514				3.0800	0.0255	3.0769s	1:32P Oct 01
NEW YORK HAR... May 28	QHO8K	2.9878				3.0200	0.0254	3.0132s	1:32P Oct 01
NEW YORK HAR... Jun 28	QHO8M	2.9492	2.8975	2.9629	2.8975	2.9629	0.0137	2.9492	11:51A Oct 02
NEW YORK HAR... Jul 28	QHO8N	2.8841				2.9227	0.0243	2.9084s	1:32P Oct 01
NEW YORK HAR... Aug 28	QHO8Q	2.8487				2.9500	0.0250	2.8737s	1:32P Oct 01
NEW YORK HAR... Sep 28	QHO8U	2.8217				2.1200	0.0250	2.8467s	1:32P Oct 01
NEW YORK HAR... Oct 28	QHO8V	2.7983				2.1612	0.0249	2.8232s	1:32P Oct 01
NEW YORK HAR... Nov 28	QHO8X	2.7754				2.1595	0.0248	2.8002s	1:32P Oct 01
NEW YORK HAR... Dec 28	QHO8Z	2.7538	2.7538	2.7650	2.7538	2.7650	0.0248	2.7786s	1:32P Oct 01
NEW YORK HAR... Jan 29	QHO9F	2.7452				2.0603	0.0248	2.7700s	1:32P Oct 01
NEW YORK HAR... Feb 29	QHO9G	2.7402					0.0248	2.7650s	1:32P Oct 01
NEW YORK HAR... Mar 29	QHO9H	2.7296					0.0248	2.7544s	1:32P Oct 01
NEW YORK HAR... Apr 29	QHO9J	2.7101					0.0248	2.7349s	1:32P Oct 01
NEW YORK HAR... May 29	QHO9K	2.6963					0.0248	2.7211s	1:32P Oct 01
NEW YORK HAR... Jun 29	QHO9M	2.6858					0.0248	2.7106s	1:32P Oct 01
NEW YORK HAR... Jul 29	QHO9N	2.6879					0.0248	2.7127s	1:32P Oct 01
NEW YORK HAR... Aug 29	QHO9Q	2.6885					0.0248	2.7133s	1:32P Oct 01
NEW YORK HAR... Sep 29	QHO9U	2.6883					0.0248	2.7131s	1:32P Oct 01
NEW YORK HAR... Oct 29	QHO9V	2.6876					0.0248	2.7124s	1:32P Oct 01
NEW YORK HAR... Nov 29	QHO9X	2.6836					0.0248	2.7084s	1:32P Oct 01
NEW YORK HAR... Dec 29	QHO9Z	2.6635				2.5000	0.0248	2.6883s	1:32P Oct 01
NEW YORK HAR... Jan 30	QHO0F	2.6704					0.0248	2.6952s	1:32P Oct 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6X)
Exchange:	NYMEX
Last Trade:	4.5000
Change:	-0.1420
Bid:	4.4985
Ask:	4.4999
Today's High:	4.6780
Today's Low:	4.3846
Volume:	52,243
Open:	4.6450
Settle:	4.6420
Prev:	4.6420
Contract High:
Contract Low:
Updated:	Oct-02-2026 12:39:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

QHO6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.