BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Nov 26	QHO6X	4.7384	4.6742	4.6986	4.5821	4.6242	-0.1142	4.7384	12:32A Oct 12
NEW YORK HAR... Dec 26	QHO6Z	4.5884	4.5292	4.5517	4.4391	4.4804	-0.1080	4.5884	12:32A Oct 12
NEW YORK HAR... Jan 27	QHO7F	4.4948	4.4557	4.4637	4.3600	4.3994	-0.0954	4.4948	12:32A Oct 12
NEW YORK HAR... Feb 27	QHO7G	4.3967	4.3571	4.3702	4.2789	4.3039	-0.0928	4.3967	12:18A Oct 12
NEW YORK HAR... Mar 27	QHO7H	4.2739	4.2311	4.2569	4.1605	4.1914	-0.0825	4.2739	12:26A Oct 12
NEW YORK HAR... Apr 27	QHO7J	4.1323	4.1150	4.1153	4.0312	4.0609	-0.0714	4.1323	12:18A Oct 12
NEW YORK HAR... May 27	QHO7K	4.0015	3.9402	3.9402	3.9402	3.9402	-0.0613	4.0015	12:18A Oct 12
NEW YORK HAR... Jun 27	QHO7M	3.8810	3.8632	3.8725	3.8128	3.8336	-0.0474	3.8810	12:30A Oct 12
NEW YORK HAR... Jul 27	QHO7N	3.8038	3.7443	3.7637	3.7443	3.7618	-0.0420	3.8038	12:30A Oct 12
NEW YORK HAR... Aug 27	QHO7Q	3.7292	3.6977	3.7462	3.6977	3.7369	0.0161	3.7453s	1:39P Oct 09
NEW YORK HAR... Sep 27	QHO7U	3.6768	3.6539	3.7001	3.6523	3.6890	0.0226	3.6994s	3:53P Oct 09
NEW YORK HAR... Oct 27	QHO7V	3.6268	3.6086	3.6438	3.6045	3.6438	0.0276	3.6544s	1:40P Oct 09
NEW YORK HAR... Nov 27	QHO7X	3.5666				3.5512	0.0300	3.5966s	1:49P Oct 09
NEW YORK HAR... Dec 27	QHO7Z	3.4885	3.4615	3.5205	3.4602	3.5022	0.0303	3.5188s	3:22P Oct 09
NEW YORK HAR... Jan 28	QHO8F	3.4057				3.4196	0.0321	3.4378s	1:49P Oct 09
NEW YORK HAR... Feb 28	QHO8G	3.3332				3.2073	0.0339	3.3671s	1:49P Oct 09
NEW YORK HAR... Mar 28	QHO8H	3.2677				3.1164	0.0335	3.3012s	1:49P Oct 09
NEW YORK HAR... Apr 28	QHO8J	3.1887				3.0800	0.0312	3.2199s	1:49P Oct 09
NEW YORK HAR... May 28	QHO8K	3.1222				3.0200	0.0311	3.1533s	1:49P Oct 09
NEW YORK HAR... Jun 28	QHO8M	3.0570				3.0003	0.0310	3.0880s	1:49P Oct 09
NEW YORK HAR... Jul 28	QHO8N	3.0122				2.9227	0.0306	3.0428s	1:49P Oct 09
NEW YORK HAR... Aug 28	QHO8Q	2.9749				2.9712	0.0304	3.0053s	1:49P Oct 09
NEW YORK HAR... Sep 28	QHO8U	2.9477				2.1200	0.0303	2.9780s	1:49P Oct 09
NEW YORK HAR... Oct 28	QHO8V	2.9232				2.1612	0.0305	2.9537s	1:49P Oct 09
NEW YORK HAR... Nov 28	QHO8X	2.8992				2.1595	0.0306	2.9298s	1:49P Oct 09
NEW YORK HAR... Dec 28	QHO8Z	2.8777	2.9000	2.9000	2.9000	2.9000	0.0303	2.9080s	1:49P Oct 09
NEW YORK HAR... Jan 29	QHO9F	2.8691				2.0603	0.0303	2.8994s	1:49P Oct 09
NEW YORK HAR... Feb 29	QHO9G	2.8641					0.0303	2.8944s	1:49P Oct 09
NEW YORK HAR... Mar 29	QHO9H	2.8535					0.0303	2.8838s	1:49P Oct 09
NEW YORK HAR... Apr 29	QHO9J	2.8340					0.0303	2.8643s	1:49P Oct 09
NEW YORK HAR... May 29	QHO9K	2.8202					0.0303	2.8505s	1:49P Oct 09
NEW YORK HAR... Jun 29	QHO9M	2.8097					0.0303	2.8400s	1:49P Oct 09
NEW YORK HAR... Jul 29	QHO9N	2.8118					0.0303	2.8421s	1:49P Oct 09
NEW YORK HAR... Aug 29	QHO9Q	2.8124					0.0303	2.8427s	1:49P Oct 09
NEW YORK HAR... Sep 29	QHO9U	2.8122					0.0303	2.8425s	1:49P Oct 09
NEW YORK HAR... Oct 29	QHO9V	2.8115					0.0303	2.8418s	1:49P Oct 09
NEW YORK HAR... Nov 29	QHO9X	2.8075					0.0303	2.8378s	1:49P Oct 09
NEW YORK HAR... Dec 29	QHO9Z	2.7874				2.5000	0.0303	2.8177s	1:49P Oct 09
NEW YORK HAR... Jan 30	QHO0F	2.7943					0.0303	2.8246s	1:49P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6X)
Exchange:	NYMEX
Last Trade:	4.6242
Change:	-0.1142
Bid:	4.6174
Ask:	4.6204
Today's High:	4.6986
Today's Low:	4.5821
Volume:	61,683
Open:	4.6742
Settle:	4.7384
Prev:	4.7384
Contract High:
Contract Low:
Updated:	Oct-12-2026 12:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QHO6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.