BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 26	QHO6Z	4.5306	4.5700	4.5747	4.4843	4.4979	-0.0327	4.5306	4:56A Nov 04
NEW YORK HAR... Jan 27	QHO7F	4.4296	4.4575	4.4683	4.3830	4.3939	-0.0357	4.4296	4:56A Nov 04
NEW YORK HAR... Feb 27	QHO7G	4.3301	4.3503	4.3624	4.2898	4.2987	-0.0314	4.3301	4:53A Nov 04
NEW YORK HAR... Mar 27	QHO7H	4.2168	4.2450	4.2488	4.1768	4.1833	-0.0335	4.2168	4:53A Nov 04
NEW YORK HAR... Apr 27	QHO7J	4.0892	4.1145	4.1152	4.0650	4.0660	-0.0232	4.0892	4:42A Nov 04
NEW YORK HAR... May 27	QHO7K	3.9726	3.9565	3.9972	3.9439	3.9488	-0.0238	3.9726	4:34A Nov 04
NEW YORK HAR... Jun 27	QHO7M	3.8651	3.8815	3.8871	3.8339	3.8456	-0.0195	3.8651	4:40A Nov 04
NEW YORK HAR... Jul 27	QHO7N	3.7949	3.8121	3.8121	3.7771	3.7771	-0.0178	3.7949	4:39A Nov 04
NEW YORK HAR... Aug 27	QHO7Q	3.7334	3.7396	3.7493	3.7340	3.7410	0.0076	3.7334	12:02A Nov 04
NEW YORK HAR... Sep 27	QHO7U	3.6797	3.6946	3.6946	3.6946	3.6946	0.0149	3.6797	12:02A Nov 04
NEW YORK HAR... Oct 27	QHO7V	3.6273	3.6450	3.6450	3.6450	3.6450	0.0177	3.6273	7:01P Nov 03
NEW YORK HAR... Nov 27	QHO7X	3.5638	3.5500	3.5500	3.5500	3.5500	-0.0138	3.5638	4:16A Nov 04
NEW YORK HAR... Dec 27	QHO7Z	3.4869	3.4708	3.5038	3.4695	3.4899	0.0030	3.4869	4:00A Nov 04
NEW YORK HAR... Jan 28	QHO8F	3.3993				3.4000	0.0089	3.4082s	1:40P Nov 03
NEW YORK HAR... Feb 28	QHO8G	3.3234				3.3661	0.0088	3.3322s	1:40P Nov 03
NEW YORK HAR... Mar 28	QHO8H	3.2500				3.3411	0.0088	3.2588s	1:40P Nov 03
NEW YORK HAR... Apr 28	QHO8J	3.1615				3.2504	0.0087	3.1702s	1:40P Nov 03
NEW YORK HAR... May 28	QHO8K	3.0923				3.0850	0.0084	3.1007s	1:40P Nov 03
NEW YORK HAR... Jun 28	QHO8M	3.0219				3.0183	0.0086	3.0305s	1:40P Nov 03
NEW YORK HAR... Jul 28	QHO8N	2.9691				2.9693	0.0105	2.9796s	1:40P Nov 03
NEW YORK HAR... Aug 28	QHO8Q	2.9204				3.0150	0.0125	2.9329s	1:40P Nov 03
NEW YORK HAR... Sep 28	QHO8U	2.8897				2.8875	0.0144	2.9041s	1:40P Nov 03
NEW YORK HAR... Oct 28	QHO8V	2.8607				2.9500	0.0164	2.8771s	1:40P Nov 03
NEW YORK HAR... Nov 28	QHO8X	2.8326				2.9500	0.0173	2.8499s	1:40P Nov 03
NEW YORK HAR... Dec 28	QHO8Z	2.8094				2.8101	0.0170	2.8264s	1:40P Nov 03
NEW YORK HAR... Jan 29	QHO9F	2.8003				2.0603	0.0170	2.8173s	1:40P Nov 03
NEW YORK HAR... Feb 29	QHO9G	2.7948					0.0170	2.8118s	1:40P Nov 03
NEW YORK HAR... Mar 29	QHO9H	2.7837					0.0170	2.8007s	1:40P Nov 03
NEW YORK HAR... Apr 29	QHO9J	2.7638					0.0170	2.7808s	1:40P Nov 03
NEW YORK HAR... May 29	QHO9K	2.7495					0.0170	2.7665s	1:40P Nov 03
NEW YORK HAR... Jun 29	QHO9M	2.7385					0.0170	2.7555s	1:40P Nov 03
NEW YORK HAR... Jul 29	QHO9N	2.7402					0.0170	2.7572s	1:40P Nov 03
NEW YORK HAR... Aug 29	QHO9Q	2.7403					0.0170	2.7573s	1:40P Nov 03
NEW YORK HAR... Sep 29	QHO9U	2.7397					0.0170	2.7567s	1:40P Nov 03
NEW YORK HAR... Oct 29	QHO9V	2.7385					0.0170	2.7555s	1:40P Nov 03
NEW YORK HAR... Nov 29	QHO9X	2.7341					0.0170	2.7511s	1:40P Nov 03
NEW YORK HAR... Dec 29	QHO9Z	2.7094				2.5000	0.0170	2.7264s	1:40P Nov 03
NEW YORK HAR... Jan 30	QHO0F	2.7163					0.0170	2.7333s	1:40P Nov 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6Z)
Exchange:	NYMEX
Last Trade:	4.4979
Change:	-0.0327
Bid:	4.5009
Ask:	4.5033
Today's High:	4.5747
Today's Low:	4.4843
Volume:	46,532
Open:	4.5700
Settle:	4.5306
Prev:	4.5306
Contract High:
Contract Low:
Updated:	Nov-04-2026 4:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QHO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.