BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 26	QHO6Z	4.3519	4.3680	4.4078	4.3133	4.3298	-0.0221	4.3519	3:33A Nov 06
NEW YORK HAR... Jan 27	QHO7F	4.2433	4.2638	4.2961	4.2068	4.2130	-0.0303	4.2433	3:30A Nov 06
NEW YORK HAR... Feb 27	QHO7G	4.1529	4.1717	4.2022	4.1201	4.1237	-0.0292	4.1529	3:22A Nov 06
NEW YORK HAR... Mar 27	QHO7H	4.0467	4.0706	4.0934	4.0162	4.0189	-0.0278	4.0467	3:26A Nov 06
NEW YORK HAR... Apr 27	QHO7J	3.9267	3.9437	3.9597	3.8971	3.8979	-0.0288	3.9267	3:24A Nov 06
NEW YORK HAR... May 27	QHO7K	3.8181	3.8310	3.8496	3.8015	3.8015	-0.0166	3.8181	2:23A Nov 06
NEW YORK HAR... Jun 27	QHO7M	3.7172	3.7311	3.7496	3.6973	3.6977	-0.0195	3.7172	3:26A Nov 06
NEW YORK HAR... Jul 27	QHO7N	3.6515	3.6543	3.6819	3.6434	3.6434	-0.0081	3.6515	2:22A Nov 06
NEW YORK HAR... Aug 27	QHO7Q	3.5370	3.5000	3.5980	3.5000	3.5980	0.0564	3.5934s	3:12P Nov 05
NEW YORK HAR... Sep 27	QHO7U	3.5409	3.5592	3.5619	3.5592	3.5619	0.0210	3.5409	1:07A Nov 06
NEW YORK HAR... Oct 27	QHO7V	3.4453	3.4501	3.4934	3.4452	3.4934	0.0438	3.4891s	3:12P Nov 05
NEW YORK HAR... Nov 27	QHO7X	3.3891	3.3700	3.4293	3.3700	3.4293	0.0370	3.4261s	3:12P Nov 05
NEW YORK HAR... Dec 27	QHO7Z	3.3479	3.3545	3.3812	3.3294	3.3336	-0.0143	3.3479	3:30A Nov 06
NEW YORK HAR... Jan 28	QHO8F	3.2429				3.2645	0.0265	3.2694s	1:32P Nov 05
NEW YORK HAR... Feb 28	QHO8G	3.1690				3.1700	0.0275	3.1965s	1:32P Nov 05
NEW YORK HAR... Mar 28	QHO8H	3.1018				3.3411	0.0267	3.1285s	1:32P Nov 05
NEW YORK HAR... Apr 28	QHO8J	3.0222				3.2504	0.0257	3.0479s	1:32P Nov 05
NEW YORK HAR... May 28	QHO8K	2.9587				3.0850	0.0247	2.9834s	1:32P Nov 05
NEW YORK HAR... Jun 28	QHO8M	2.8956				2.9000	0.0237	2.9193s	1:32P Nov 05
NEW YORK HAR... Jul 28	QHO8N	2.8536				2.8500	0.0218	2.8754s	1:32P Nov 05
NEW YORK HAR... Aug 28	QHO8Q	2.8101				3.0150	0.0198	2.8299s	1:32P Nov 05
NEW YORK HAR... Sep 28	QHO8U	2.7859	2.8118	2.8118	2.8118	2.8118	0.0179	2.8038s	1:32P Nov 05
NEW YORK HAR... Oct 28	QHO8V	2.7709				2.8000	0.0159	2.7868s	1:32P Nov 05
NEW YORK HAR... Nov 28	QHO8X	2.7494				2.9500	0.0140	2.7634s	1:32P Nov 05
NEW YORK HAR... Dec 28	QHO8Z	2.7259				2.7415	0.0120	2.7379s	1:32P Nov 05
NEW YORK HAR... Jan 29	QHO9F	2.7168				2.0603	0.0076	2.7244s	1:32P Nov 05
NEW YORK HAR... Feb 29	QHO9G	2.7113					0.0076	2.7189s	1:32P Nov 05
NEW YORK HAR... Mar 29	QHO9H	2.7002					0.0076	2.7078s	1:32P Nov 05
NEW YORK HAR... Apr 29	QHO9J	2.6803					0.0076	2.6879s	1:32P Nov 05
NEW YORK HAR... May 29	QHO9K	2.6660					0.0076	2.6736s	1:32P Nov 05
NEW YORK HAR... Jun 29	QHO9M	2.6550					0.0076	2.6626s	1:32P Nov 05
NEW YORK HAR... Jul 29	QHO9N	2.6567					0.0076	2.6643s	1:32P Nov 05
NEW YORK HAR... Aug 29	QHO9Q	2.6568					0.0076	2.6644s	1:32P Nov 05
NEW YORK HAR... Sep 29	QHO9U	2.6330					0.0076	2.6406s	1:32P Nov 05
NEW YORK HAR... Oct 29	QHO9V	2.6318					0.0076	2.6394s	1:32P Nov 05
NEW YORK HAR... Nov 29	QHO9X	2.6274					0.0076	2.6350s	1:32P Nov 05
NEW YORK HAR... Dec 29	QHO9Z	2.6027				2.5000	0.0076	2.6103s	1:32P Nov 05
NEW YORK HAR... Jan 30	QHO0F	2.6096					0.0076	2.6172s	1:32P Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6Z)
Exchange:	NYMEX
Last Trade:	4.3298
Change:	-0.0221
Bid:	4.3254
Ask:	4.3284
Today's High:	4.4078
Today's Low:	4.3133
Volume:	49,198
Open:	4.3680
Settle:	4.3519
Prev:	4.3519
Contract High:
Contract Low:
Updated:	Nov-06-2026 3:33:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QHO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.