BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 26	QHO6Z	4.1309	4.1400	4.3091	4.1322	4.2485	0.1176	4.1309	11:20A Nov 11
NEW YORK HAR... Jan 27	QHO7F	4.0341	4.0442	4.2014	4.0384	4.1466	0.1125	4.0341	11:20A Nov 11
NEW YORK HAR... Feb 27	QHO7G	3.9604	3.9759	4.1146	3.9647	4.0662	0.1058	3.9604	11:19A Nov 11
NEW YORK HAR... Mar 27	QHO7H	3.8744	3.8862	4.0135	3.8790	3.9709	0.0965	3.8744	11:19A Nov 11
NEW YORK HAR... Apr 27	QHO7J	3.7730	3.7830	3.8965	3.7783	3.8657	0.0927	3.7730	11:12A Nov 11
NEW YORK HAR... May 27	QHO7K	3.6799	3.6869	3.7877	3.6869	3.7597	0.0798	3.6799	11:17A Nov 11
NEW YORK HAR... Jun 27	QHO7M	3.5919	3.5891	3.6900	3.5891	3.6618	0.0699	3.5919	11:18A Nov 11
NEW YORK HAR... Jul 27	QHO7N	3.5333	3.5491	3.6190	3.5471	3.6022	0.0689	3.5333	10:46A Nov 11
NEW YORK HAR... Aug 27	QHO7Q	3.4831	3.5034	3.5711	3.5031	3.5529	0.0698	3.4831	10:44A Nov 11
NEW YORK HAR... Sep 27	QHO7U	3.4403	3.4740	3.5253	3.4738	3.5220	0.0817	3.4403	9:38A Nov 11
NEW YORK HAR... Oct 27	QHO7V	3.3993	3.4112	3.4312	3.4112	3.4196	0.0203	3.3993	8:17A Nov 11
NEW YORK HAR... Nov 27	QHO7X	3.3470	3.3923	3.3923	3.3923	3.3923	0.0453	3.3470	8:44A Nov 11
NEW YORK HAR... Dec 27	QHO7Z	3.2784	3.2800	3.3610	3.2756	3.3454	0.0670	3.2784	11:16A Nov 11
NEW YORK HAR... Jan 28	QHO8F	3.2574	3.2015	3.2015	3.2015	3.2015	-0.0513	3.2061s	1:39P Nov 10
NEW YORK HAR... Feb 28	QHO8G	3.1844				3.2275	-0.0498	3.1346s	1:39P Nov 10
NEW YORK HAR... Mar 28	QHO8H	3.1175				3.3411	-0.0482	3.0693s	1:39P Nov 10
NEW YORK HAR... Apr 28	QHO8J	3.0333	2.9500	2.9500	2.9500	2.9500	-0.0478	2.9855s	1:39P Nov 10
NEW YORK HAR... May 28	QHO8K	2.9682				3.0850	-0.0474	2.9208s	1:39P Nov 10
NEW YORK HAR... Jun 28	QHO8M	2.8951	2.8500	2.8500	2.8083	2.8083	-0.0468	2.8483s	1:39P Nov 10
NEW YORK HAR... Jul 28	QHO8N	2.8451				2.8500	-0.0418	2.8033s	1:39P Nov 10
NEW YORK HAR... Aug 28	QHO8Q	2.7926	2.7500	2.7500	2.7500	2.7500	-0.0368	2.7558s	1:39P Nov 10
NEW YORK HAR... Sep 28	QHO8U	2.7672	2.7028	2.7085	2.7028	2.7085	-0.0364	2.7308s	1:39P Nov 10
NEW YORK HAR... Oct 28	QHO8V	2.7506				2.7500	-0.0288	2.7218s	1:39P Nov 10
NEW YORK HAR... Nov 28	QHO8X	2.7307				2.9500	-0.0289	2.7018s	1:39P Nov 10
NEW YORK HAR... Dec 28	QHO8Z	2.6786	2.7050	2.7050	2.7050	2.7050	0.0264	2.6786	8:20A Nov 11
NEW YORK HAR... Jan 29	QHO9F	2.6837	2.6500	2.6500	2.6500	2.6500	-0.0286	2.6551s	1:39P Nov 10
NEW YORK HAR... Feb 29	QHO9G	2.6786					-0.0286	2.6500s	1:39P Nov 10
NEW YORK HAR... Mar 29	QHO9H	2.6679					-0.0286	2.6393s	1:39P Nov 10
NEW YORK HAR... Apr 29	QHO9J	2.6484					-0.0286	2.6198s	1:39P Nov 10
NEW YORK HAR... May 29	QHO9K	2.6345					-0.0286	2.6059s	1:39P Nov 10
NEW YORK HAR... Jun 29	QHO9M	2.6239					-0.0286	2.5953s	1:39P Nov 10
NEW YORK HAR... Jul 29	QHO9N	2.6260					-0.0286	2.5974s	1:39P Nov 10
NEW YORK HAR... Aug 29	QHO9Q	2.6265					-0.0286	2.5979s	1:39P Nov 10
NEW YORK HAR... Sep 29	QHO9U	2.6031					-0.0286	2.5745s	1:39P Nov 10
NEW YORK HAR... Oct 29	QHO9V	2.6023					-0.0286	2.5737s	1:39P Nov 10
NEW YORK HAR... Nov 29	QHO9X	2.5983					-0.0286	2.5697s	1:39P Nov 10
NEW YORK HAR... Dec 29	QHO9Z	2.5752				2.5000	-0.0286	2.5466s	1:39P Nov 10
NEW YORK HAR... Jan 30	QHO0F	2.5821					-0.0286	2.5535s	1:39P Nov 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6Z)
Exchange:	NYMEX
Last Trade:	4.2489
Change:	0.1180
Bid:	4.2482
Ask:	4.2494
Today's High:	4.3091
Today's Low:	4.1322
Volume:	53,649
Open:	4.1400
Settle:	4.1309
Prev:	4.1309
Contract High:
Contract Low:
Updated:	Nov-11-2026 11:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QHO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.