BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Nov 26	QHO6X	4.9344	4.9757	4.9788	4.9531	4.9702	0.0358	4.9344	7:46P Oct 13
NEW YORK HAR... Dec 26	QHO6Z	4.7766	4.8110	4.8128	4.7971	4.8059	0.0293	4.7766	7:44P Oct 13
NEW YORK HAR... Jan 27	QHO7F	4.6766	4.7022	4.7063	4.6965	4.7060	0.0294	4.6766	7:27P Oct 13
NEW YORK HAR... Feb 27	QHO7G	4.5643	4.5837	4.5854	4.5837	4.5854	0.0211	4.5643	5:56P Oct 13
NEW YORK HAR... Mar 27	QHO7H	4.4271	4.4446	4.4450	4.4380	4.4380	0.0109	4.4271	7:12P Oct 13
NEW YORK HAR... Apr 27	QHO7J	4.2707	4.2863	4.2863	4.2863	4.2863	0.0156	4.2707	5:56P Oct 13
NEW YORK HAR... May 27	QHO7K	4.1277	4.1417	4.1417	4.1417	4.1417	0.0140	4.1277	5:56P Oct 13
NEW YORK HAR... Jun 27	QHO7M	3.9969	4.0099	4.0099	4.0099	4.0099	0.0130	3.9969	5:56P Oct 13
NEW YORK HAR... Jul 27	QHO7N	3.8695	3.8394	3.9260	3.8268	3.9223	0.0417	3.9112s	3:59P Oct 13
NEW YORK HAR... Aug 27	QHO7Q	3.8062	3.7792	3.8523	3.7640	3.8523	0.0370	3.8432s	3:59P Oct 13
NEW YORK HAR... Sep 27	QHO7U	3.7536	3.7361	3.7949	3.7361	3.7894	0.0353	3.7889s	3:32P Oct 13
NEW YORK HAR... Oct 27	QHO7V	3.7018	3.7110	3.7403	3.7110	3.7280	0.0341	3.7359s	1:39P Oct 13
NEW YORK HAR... Nov 27	QHO7X	3.6362				3.6249	0.0342	3.6704s	1:43P Oct 13
NEW YORK HAR... Dec 27	QHO7Z	3.5529	3.5176	3.5952	3.5089	3.5831	0.0348	3.5877s	3:59P Oct 13
NEW YORK HAR... Jan 28	QHO8F	3.4659				3.4353	0.0320	3.4979s	1:43P Oct 13
NEW YORK HAR... Feb 28	QHO8G	3.3916				3.2073	0.0303	3.4219s	1:43P Oct 13
NEW YORK HAR... Mar 28	QHO8H	3.3232	3.3352	3.3352	3.3352	3.3352	0.0285	3.3517s	1:43P Oct 13
NEW YORK HAR... Apr 28	QHO8J	3.2392				3.0800	0.0271	3.2663s	1:43P Oct 13
NEW YORK HAR... May 28	QHO8K	3.1702				3.0200	0.0258	3.1960s	1:43P Oct 13
NEW YORK HAR... Jun 28	QHO8M	3.1022				3.0003	0.0225	3.1247s	1:43P Oct 13
NEW YORK HAR... Jul 28	QHO8N	3.0537				2.9227	0.0241	3.0778s	1:43P Oct 13
NEW YORK HAR... Aug 28	QHO8Q	3.0127	3.0200	3.0200	3.0200	3.0200	0.0235	3.0362s	1:43P Oct 13
NEW YORK HAR... Sep 28	QHO8U	2.9853				2.1200	0.0232	3.0085s	1:43P Oct 13
NEW YORK HAR... Oct 28	QHO8V	2.9612				2.1612	0.0233	2.9845s	1:43P Oct 13
NEW YORK HAR... Nov 28	QHO8X	2.9372				2.1595	0.0235	2.9607s	1:43P Oct 13
NEW YORK HAR... Dec 28	QHO8Z	2.9153	2.9192	2.9192	2.9192	2.9192	0.0232	2.9385s	1:43P Oct 13
NEW YORK HAR... Jan 29	QHO9F	2.9066				2.0603	0.0228	2.9294s	1:43P Oct 13
NEW YORK HAR... Feb 29	QHO9G	2.9014					0.0225	2.9239s	1:43P Oct 13
NEW YORK HAR... Mar 29	QHO9H	2.8907					0.0221	2.9128s	1:43P Oct 13
NEW YORK HAR... Apr 29	QHO9J	2.8711					0.0218	2.8929s	1:43P Oct 13
NEW YORK HAR... May 29	QHO9K	2.8572					0.0214	2.8786s	1:43P Oct 13
NEW YORK HAR... Jun 29	QHO9M	2.8466					0.0210	2.8676s	1:43P Oct 13
NEW YORK HAR... Jul 29	QHO9N	2.8486					0.0207	2.8693s	1:43P Oct 13
NEW YORK HAR... Aug 29	QHO9Q	2.8491					0.0203	2.8694s	1:43P Oct 13
NEW YORK HAR... Sep 29	QHO9U	2.8488					0.0200	2.8688s	1:43P Oct 13
NEW YORK HAR... Oct 29	QHO9V	2.8480					0.0196	2.8676s	1:43P Oct 13
NEW YORK HAR... Nov 29	QHO9X	2.8439					0.0193	2.8632s	1:43P Oct 13
NEW YORK HAR... Dec 29	QHO9Z	2.8228				2.5000	0.0157	2.8385s	1:43P Oct 13
NEW YORK HAR... Jan 30	QHO0F	2.8297					0.0157	2.8454s	1:43P Oct 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6X)
Exchange:	NYMEX
Last Trade:	4.9702
Change:	0.0358
Bid:	4.9692
Ask:	4.9711
Today's High:	4.9788
Today's Low:	4.9531
Volume:	56,199
Open:	4.9757
Settle:	4.9344
Prev:	4.9344
Contract High:
Contract Low:
Updated:	Oct-13-2026 7:46:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QHO6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.