BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

Electronic Heating Oil (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NEW YORK HAR... Dec 26	QHO6Z	4.2865	4.2880	4.3458	4.2424	4.2570	-0.0295	4.2865	1:15P Nov 13
NEW YORK HAR... Jan 27	QHO7F	4.1888	4.1908	4.2428	4.1500	4.1660	-0.0228	4.1888	1:15P Nov 13
NEW YORK HAR... Feb 27	QHO7G	4.1063	4.1103	4.1532	4.0729	4.0859	-0.0204	4.1063	1:15P Nov 13
NEW YORK HAR... Mar 27	QHO7H	4.0119	3.9997	4.0514	3.9764	3.9892	-0.0227	4.0119	1:14P Nov 13
NEW YORK HAR... Apr 27	QHO7J	3.9013	3.9000	3.9329	3.8632	3.8730	-0.0283	3.9013	1:14P Nov 13
NEW YORK HAR... May 27	QHO7K	3.7982	3.7816	3.8218	3.7580	3.7655	-0.0327	3.7982	1:16P Nov 13
NEW YORK HAR... Jun 27	QHO7M	3.7027	3.7002	3.7202	3.6581	3.6658	-0.0369	3.7027	1:15P Nov 13
NEW YORK HAR... Jul 27	QHO7N	3.6403	3.6342	3.6499	3.5976	3.6036	-0.0367	3.6403	1:00P Nov 13
NEW YORK HAR... Aug 27	QHO7Q	3.5890	3.5684	3.5949	3.5502	3.5502	-0.0388	3.5890	11:06A Nov 13
NEW YORK HAR... Sep 27	QHO7U	3.5465	3.5326	3.5502	3.5020	3.5062	-0.0403	3.5465	1:15P Nov 13
NEW YORK HAR... Oct 27	QHO7V	3.5060	3.5095	3.5095	3.4860	3.4860	-0.0200	3.5060	10:22A Nov 13
NEW YORK HAR... Nov 27	QHO7X	3.4534	3.4565	3.4565	3.4301	3.4301	-0.0233	3.4534	10:21A Nov 13
NEW YORK HAR... Dec 27	QHO7Z	3.3827	3.3672	3.3883	3.3327	3.3414	-0.0413	3.3827	1:15P Nov 13
NEW YORK HAR... Jan 28	QHO8F	3.3087	3.3100	3.3100	3.3018	3.3018	-0.0069	3.3087	8:53A Nov 13
NEW YORK HAR... Feb 28	QHO8G	3.2392	3.2340	3.2340	3.2340	3.2340	-0.0052	3.2392	8:54A Nov 13
NEW YORK HAR... Mar 28	QHO8H	3.1744	3.1725	3.1725	3.1725	3.1725	-0.0019	3.1744	8:54A Nov 13
NEW YORK HAR... Apr 28	QHO8J	3.0922	3.0900	3.0900	3.0900	3.0900	-0.0022	3.0922	8:55A Nov 13
NEW YORK HAR... May 28	QHO8K	2.9818				3.0850	0.0460	3.0278s	1:36P Nov 12
NEW YORK HAR... Jun 28	QHO8M	2.9096				2.8083	0.0459	2.9555s	1:36P Nov 12
NEW YORK HAR... Jul 28	QHO8N	2.8646				2.8500	0.0459	2.9105s	1:36P Nov 12
NEW YORK HAR... Aug 28	QHO8Q	2.8171				2.7500	0.0458	2.8629s	1:36P Nov 12
NEW YORK HAR... Sep 28	QHO8U	2.7921	2.8199	2.8199	2.8199	2.8199	0.0466	2.8387s	1:36P Nov 12
NEW YORK HAR... Oct 28	QHO8V	2.7831				2.7500	0.0472	2.8303s	1:36P Nov 12
NEW YORK HAR... Nov 28	QHO8X	2.7631				2.9500	0.0479	2.8110s	1:36P Nov 12
NEW YORK HAR... Dec 28	QHO8Z	2.7399				2.7050	0.0478	2.7877s	1:36P Nov 12
NEW YORK HAR... Jan 29	QHO9F	2.7164				2.6500	0.0478	2.7642s	1:36P Nov 12
NEW YORK HAR... Feb 29	QHO9G	2.7113					0.0478	2.7591s	1:36P Nov 12
NEW YORK HAR... Mar 29	QHO9H	2.7006					0.0478	2.7484s	1:36P Nov 12
NEW YORK HAR... Apr 29	QHO9J	2.6811					0.0478	2.7289s	1:36P Nov 12
NEW YORK HAR... May 29	QHO9K	2.6672					0.0478	2.7150s	1:36P Nov 12
NEW YORK HAR... Jun 29	QHO9M	2.6566					0.0478	2.7044s	1:36P Nov 12
NEW YORK HAR... Jul 29	QHO9N	2.6587					0.0478	2.7065s	1:36P Nov 12
NEW YORK HAR... Aug 29	QHO9Q	2.6592					0.0478	2.7070s	1:36P Nov 12
NEW YORK HAR... Sep 29	QHO9U	2.6358					0.0478	2.6836s	1:36P Nov 12
NEW YORK HAR... Oct 29	QHO9V	2.6350					0.0478	2.6828s	1:36P Nov 12
NEW YORK HAR... Nov 29	QHO9X	2.6310					0.0478	2.6788s	1:36P Nov 12
NEW YORK HAR... Dec 29	QHO9Z	2.6079				2.5000	0.0478	2.6557s	1:36P Nov 12
NEW YORK HAR... Jan 30	QHO0F	2.6148					0.0478	2.6626s	1:36P Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

NEW YORK HARBOR ULSD (QHO6Z)
Exchange:	NYMEX
Last Trade:	4.2577
Change:	-0.0288
Bid:	4.2572
Ask:	4.2580
Today's High:	4.3458
Today's Low:	4.2424
Volume:	50,432
Open:	4.2880
Settle:	4.2865
Prev:	4.2865
Contract High:
Contract Low:
Updated:	Nov-13-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QHO6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.