BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	18.10	18.14	18.45	18.08	18.37	0.27	18.10	4:59A Sep 09
SUGAR #11 W... Mar 27	@SB7H	19.09	19.10	19.41	19.07	19.35	0.26	19.09	4:59A Sep 09
SUGAR #11 W... May 27	@SB7K	18.51	18.55	18.78	18.52	18.75	0.24	18.51	4:59A Sep 09
SUGAR #11 W... Jul 27	@SB7N	18.16	18.23	18.40	18.19	18.37	0.21	18.16	4:59A Sep 09
SUGAR #11 W... Oct 27	@SB7V	18.19	18.26	18.39	18.22	18.38	0.19	18.19	4:59A Sep 09
SUGAR #11 W... Mar 28	@SB8H	18.53	18.53	18.69	18.53	18.69	0.16	18.53	4:48A Sep 09
SUGAR #11 W... May 28	@SB8K	17.81	17.90	17.92	17.83	17.90	0.09	17.81	4:36A Sep 09
SUGAR #11 W... Jul 28	@SB8N	17.41	17.48	17.48	17.43	17.48	0.07	17.41	4:35A Sep 09
SUGAR #11 W... Oct 28	@SB8V	17.42				17.40		17.42
SUGAR #11 W... Mar 29	@SB9H	17.78				17.62		17.78
SUGAR #11 W... May 29	@SB9K	17.25				17.05		17.25
SUGAR #11 W... Jul 29	@SB9N	17.02				16.80		17.02
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Oct 26	QW6V	518.80	519.90	529.80	518.50	527.90	9.10	518.80	4:58A Sep 09
WHITE SUGAR Dec 26	QW6Z	523.80	524.10	532.50	522.30	531.30	7.50	523.80	5:00A Sep 09
WHITE SUGAR Mar 27	QW7H	529.80	529.70	537.00	528.30	536.40	6.60	529.80	5:00A Sep 09
WHITE SUGAR May 27	QW7K	530.70	530.70	536.90	529.70	536.60	5.90	530.70	5:00A Sep 09
WHITE SUGAR Aug 27	QW7Q	524.90	524.40	529.30	523.20	529.10	4.20	524.90	5:00A Sep 09
WHITE SUGAR Oct 27	QW7V	518.70	518.40	521.30	516.90	521.20	2.50	518.70	5:00A Sep 09
WHITE SUGAR Dec 27	QW7Z	515.90	515.00	517.20	514.40	517.20	1.30	515.90	5:00A Sep 09
WHITE SUGAR Mar 28	QW8H	515.30	514.60	516.50	514.30	516.30	1.00	515.30	4:51A Sep 09
WHITE SUGAR May 28	QW8K	511.10	510.60	512.70	510.60	512.40	1.30	511.10	4:51A Sep 09
WHITE SUGAR Aug 28	QW8Q	503.70	503.70	505.50	503.70	505.50	1.80	503.70	4:51A Sep 09
WHITE SUGAR Oct 28	QW8V	497.80				494.20		497.80
WHITE SUGAR Dec 28	QW8Z	496.30				493.50		496.30
WHITE SUGAR Mar 29	QW9H	493.40				495.40		493.40
WHITE SUGAR May 29	QW9K	493.50				496.20		493.50
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	38.00	37.00	37.00	37.00	37.00	0.00	38.00s	12:13P Sep 08
SUGAR #16 Jan 27	@SFI7F	39.00				40.00	0.00	39.00s	12:13P Sep 08
SUGAR #16 Mar 27	@SFI7H	39.00				40.00	0.00	39.00s	12:13P Sep 08
SUGAR #16 May 27	@SFI7K	39.00				40.15	0.00	39.00s	12:13P Sep 08
SUGAR #16 Jul 27	@SFI7N	39.00				40.00	0.00	39.00s	12:13P Sep 08
SUGAR #16 Sep 27	@SFI7U	39.00				40.00	0.00	39.00s	12:13P Sep 08
SUGAR #16 Nov 27	@SFI7X	39.00				40.00	0.00	39.00s	12:13P Sep 08
SUGAR #16 Jan 28	@SFI8F	39.00				37.40	0.00	39.00s	12:13P Sep 08
SUGAR #16 Mar 28	@SFI8H	38.90				37.20	0.00	38.90s	12:13P Sep 08
SUGAR #16 May 28	@SFI8K	38.90				37.20	0.00	38.90s	12:13P Sep 08
SUGAR #16 Jul 28	@SFI8N	38.90					0.00	38.90s	12:13P Sep 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	18.37
Change:	0.27
Bid:	18.37
Ask:	18.38
Today's High:	18.45
Today's Low:	18.08
Volume:	133,711
Open:	18.14
Settle:	18.10
Prev:	18.10
Contract High:
Contract Low:
Updated:	Sep-09-2026 4:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.