800-352-0573    Fax: 229-263-5031 Thursday, July 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Oct 26 @SB6V  15.11  15.06  15.20  14.89  15.15  0.01  15.12s  12:03P Jul 09
SUGAR #11 W... Mar 27 @SB7H  16.07  16.05  16.17  15.85  16.10  0.02  16.09s  12:03P Jul 09
SUGAR #11 W... May 27 @SB7K  15.87  15.83  15.97  15.68  15.92  0.03  15.90s  12:03P Jul 09
SUGAR #11 W... Jul 27 @SB7N  15.86  15.84  15.95  15.68  15.91  0.03  15.89s  12:03P Jul 09
SUGAR #11 W... Oct 27 @SB7V  16.13  16.11  16.23  15.96  16.19  0.04  16.17s  12:03P Jul 09
SUGAR #11 W... Mar 28 @SB8H  16.80  16.78  16.88  16.63  16.83  0.04  16.84s  12:03P Jul 09
SUGAR #11 W... May 28 @SB8K  16.50  16.48  16.57  16.34  16.52  0.03  16.53s  12:03P Jul 09
SUGAR #11 W... Jul 28 @SB8N  16.41  16.39  16.49  16.29  16.43  0.03  16.44s  12:03P Jul 09
SUGAR #11 W... Oct 28 @SB8V  16.59  16.48  16.69  16.48  16.62  0.04  16.63s  12:03P Jul 09
SUGAR #11 W... Mar 29 @SB9H  17.11  17.23  17.23  17.23  17.23  0.06  17.17s  12:03P Jul 09
SUGAR #11 W... May 29 @SB9K  16.82        16.02  0.06  16.88s  12:03P Jul 09
SUGAR #5 (ICEEA)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
WHITE SUGAR  Aug 26 QW6Q  480.60  478.00  481.90  473.40  478.30  -2.00  478.60s  12:03P Jul 09
WHITE SUGAR  Oct 26 QW6V  472.40  469.10  474.70  465.50  471.40  -0.80  471.60s  12:03P Jul 09
WHITE SUGAR  Dec 26 QW6Z  470.70  468.30  473.00  464.00  469.90  -0.50  470.20s  12:03P Jul 09
WHITE SUGAR  Mar 27 QW7H  470.70  467.70  473.00  464.70  469.70  -0.30  470.40s  12:03P Jul 09
WHITE SUGAR  May 27 QW7K  470.80  467.90  472.70  465.30  469.90  -0.70  470.10s  12:03P Jul 09
WHITE SUGAR  Aug 27 QW7Q  467.60  465.30  469.00  463.80  467.80  -0.50  467.10s  12:03P Jul 09
WHITE SUGAR  Oct 27 QW7V  465.40  463.10  465.20  462.80  464.90  -0.40  465.00s  12:03P Jul 09
WHITE SUGAR  Dec 27 QW7Z  466.40  466.40  466.60  466.30  466.60  -0.20  466.20s  12:03P Jul 09
WHITE SUGAR  Mar 28 QW8H  469.50  466.90  469.50  466.90  469.50  -0.60  468.90s  12:03P Jul 09
WHITE SUGAR  May 28 QW8K  469.70  466.30  466.30  466.30  466.30  -0.80  468.90s  12:03P Jul 09
WHITE SUGAR  Aug 28 QW8Q  467.40        468.70  -0.30  467.10s  12:03P Jul 09
WHITE SUGAR  Oct 28 QW8V  467.40        466.80  -0.30  467.10s  12:03P Jul 09
WHITE SUGAR  Dec 28 QW8Z  469.20        468.60  -0.30  468.90s  12:03P Jul 09
WHITE SUGAR  Mar 29 QW9H  472.20          -0.30  471.90s  12:03P Jul 09
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Sep 26 @SFI6U  36.75        36.00  -0.01  36.74s  12:10P Jul 09
SUGAR #16  Nov 26 @SFI6X  36.75        36.75  -0.01  36.74s  12:10P Jul 09
SUGAR #16  Jan 27 @SFI7F  37.50        37.00  -0.01  37.49s  12:10P Jul 09
SUGAR #16  Mar 27 @SFI7H  37.50        37.00  -0.01  37.49s  12:10P Jul 09
SUGAR #16  May 27 @SFI7K  37.50        37.00  -0.01  37.49s  12:10P Jul 09
SUGAR #16  Jul 27 @SFI7N  37.50        37.50  -0.01  37.49s  12:10P Jul 09
SUGAR #16  Sep 27 @SFI7U  37.50        37.50  -0.01  37.49s  12:10P Jul 09
SUGAR #16  Nov 27 @SFI7X  37.50        37.50  -0.01  37.49s  12:10P Jul 09
SUGAR #16  Jan 28 @SFI8F  37.10        37.10  0.00  37.10s  12:10P Jul 09
SUGAR #16  Mar 28 @SFI8H  37.10        37.10  0.00  37.10s  12:10P Jul 09
SUGAR #16  May 28 @SFI8K  37.10        37.10  0.00  37.10s  12:10P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6V)
Exchange:  ICEFU
Last Trade:  15.15
Change:  0.01
Bid: 
Ask: 
Today's High:  15.20
Today's Low:  14.89
Volume:  54,813
Open:  15.06
Settle:  15.12s
Prev:  15.11
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SB6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN