BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	17.97	17.97	18.05	17.37	17.45	-0.52	17.97	11:39A Sep 17
SUGAR #11 W... Mar 27	@SB7H	18.89	18.89	18.96	18.27	18.36	-0.53	18.89	11:41A Sep 17
SUGAR #11 W... May 27	@SB7K	18.22	18.22	18.31	17.70	17.78	-0.44	18.22	11:41A Sep 17
SUGAR #11 W... Jul 27	@SB7N	17.93	17.91	18.01	17.44	17.52	-0.41	17.93	11:41A Sep 17
SUGAR #11 W... Oct 27	@SB7V	18.00	17.98	18.06	17.55	17.61	-0.39	18.00	11:39A Sep 17
SUGAR #11 W... Mar 28	@SB8H	18.39	18.35	18.42	17.99	18.04	-0.35	18.39	11:37A Sep 17
SUGAR #11 W... May 28	@SB8K	17.75	17.70	17.77	17.42	17.45	-0.30	17.75	11:37A Sep 17
SUGAR #11 W... Jul 28	@SB8N	17.43	17.39	17.45	17.16	17.18	-0.25	17.43	11:37A Sep 17
SUGAR #11 W... Oct 28	@SB8V	17.46	17.43	17.48	17.24	17.24	-0.22	17.46	9:48A Sep 17
SUGAR #11 W... Mar 29	@SB9H	17.84	17.82	17.86	17.66	17.66	-0.18	17.84	9:48A Sep 17
SUGAR #11 W... May 29	@SB9K	17.40	17.38	17.38	17.29	17.29	-0.11	17.40	9:48A Sep 17
SUGAR #11 W... Jul 29	@SB9N	17.20	17.13	17.13	17.13	17.13	-0.07	17.20	9:48A Sep 17
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Dec 26	QW6Z	524.00	522.80	526.80	507.60	508.80	-15.20	524.00	11:41A Sep 17
WHITE SUGAR Mar 27	QW7H	529.50	529.00	532.00	514.50	515.70	-13.80	529.50	11:41A Sep 17
WHITE SUGAR May 27	QW7K	530.90	530.80	533.30	516.70	517.90	-13.00	530.90	11:41A Sep 17
WHITE SUGAR Aug 27	QW7Q	525.60	524.30	527.80	513.00	514.30	-11.30	525.60	11:41A Sep 17
WHITE SUGAR Oct 27	QW7V	519.80	518.60	521.70	508.40	509.90	-9.90	519.80	11:39A Sep 17
WHITE SUGAR Dec 27	QW7Z	516.90	517.40	518.00	506.70	507.70	-9.20	516.90	11:39A Sep 17
WHITE SUGAR Mar 28	QW8H	516.10	515.80	517.00	507.30	507.30	-8.80	516.10	11:11A Sep 17
WHITE SUGAR May 28	QW8K	512.90	508.50	508.50	505.00	505.50	-7.40	512.90	11:11A Sep 17
WHITE SUGAR Aug 28	QW8Q	505.60	502.50	502.50	500.00	500.50	-5.10	505.60	11:11A Sep 17
WHITE SUGAR Oct 28	QW8V	502.40	500.00	500.00	500.00	500.00	-2.40	502.40	11:11A Sep 17
WHITE SUGAR Dec 28	QW8Z	500.90				493.50		500.90
WHITE SUGAR Mar 29	QW9H	499.40				495.20		499.40
WHITE SUGAR May 29	QW9K	499.60				494.20		499.60
WHITE SUGAR Aug 29	QW9Q	499.60						499.60
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	38.11	38.10	38.10	38.10	38.10	-0.01	38.11	11:35A Sep 17
SUGAR #16 Jan 27	@SFI7F	39.00	38.75	38.75	38.75	38.75	-0.25	39.00	11:38A Sep 17
SUGAR #16 Mar 27	@SFI7H	39.00				40.00		39.00
SUGAR #16 May 27	@SFI7K	39.00				40.15		39.00
SUGAR #16 Jul 27	@SFI7N	39.00				40.00		39.00
SUGAR #16 Sep 27	@SFI7U	39.00				40.00		39.00
SUGAR #16 Nov 27	@SFI7X	39.00				40.00		39.00
SUGAR #16 Jan 28	@SFI8F	39.00				37.40		39.00
SUGAR #16 Mar 28	@SFI8H	38.90				37.20		38.90
SUGAR #16 May 28	@SFI8K	38.90				37.20		38.90
SUGAR #16 Jul 28	@SFI8N	38.90						38.90
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	17.45
Change:	-0.52
Bid:	17.45
Ask:	17.47
Today's High:	18.05
Today's Low:	17.37
Volume:	82,652
Open:	17.97
Settle:	17.97
Prev:	17.97
Contract High:
Contract Low:
Updated:	Sep-17-2026 11:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.