BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	17.97	17.97	18.05	17.37	17.43	-0.55	17.42s	12:05P Sep 17
SUGAR #11 W... Mar 27	@SB7H	18.89	18.89	18.96	18.27	18.32	-0.57	18.32s	12:05P Sep 17
SUGAR #11 W... May 27	@SB7K	18.22	18.22	18.31	17.70	17.77	-0.46	17.76s	12:05P Sep 17
SUGAR #11 W... Jul 27	@SB7N	17.93	17.91	18.01	17.44	17.50	-0.42	17.51s	12:05P Sep 17
SUGAR #11 W... Oct 27	@SB7V	18.00	17.98	18.06	17.55	17.61	-0.39	17.61s	12:05P Sep 17
SUGAR #11 W... Mar 28	@SB8H	18.39	18.35	18.42	17.99	18.07	-0.33	18.06s	12:05P Sep 17
SUGAR #11 W... May 28	@SB8K	17.75	17.70	17.77	17.42	17.49	-0.27	17.48s	12:05P Sep 17
SUGAR #11 W... Jul 28	@SB8N	17.43	17.39	17.45	17.16	17.21	-0.22	17.21s	12:05P Sep 17
SUGAR #11 W... Oct 28	@SB8V	17.46	17.43	17.48	17.24	17.24	-0.17	17.29s	12:05P Sep 17
SUGAR #11 W... Mar 29	@SB9H	17.84	17.82	17.86	17.66	17.66	-0.13	17.71s	12:05P Sep 17
SUGAR #11 W... May 29	@SB9K	17.40	17.38	17.38	17.29	17.29	-0.08	17.32s	12:05P Sep 17
SUGAR #11 W... Jul 29	@SB9N	17.20	17.13	17.13	17.13	17.13	-0.05	17.15s	12:05P Sep 17
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Dec 26	QW6Z	524.00	522.80	526.80	507.60	508.20	-15.40	508.60s	12:11P Sep 17
WHITE SUGAR Mar 27	QW7H	529.50	529.00	532.00	514.50	514.70	-14.40	515.10s	12:11P Sep 17
WHITE SUGAR May 27	QW7K	530.90	530.80	533.30	516.70	516.70	-13.80	517.10s	12:11P Sep 17
WHITE SUGAR Aug 27	QW7Q	525.60	524.30	527.80	513.00	513.30	-12.40	513.20s	12:11P Sep 17
WHITE SUGAR Oct 27	QW7V	519.80	518.60	521.70	508.40	509.00	-11.10	508.70s	12:11P Sep 17
WHITE SUGAR Dec 27	QW7Z	516.90	517.40	518.00	506.70	507.40	-9.80	507.10s	12:11P Sep 17
WHITE SUGAR Mar 28	QW8H	516.10	515.80	517.00	507.30	507.60	-8.40	507.70s	12:11P Sep 17
WHITE SUGAR May 28	QW8K	512.90	508.50	508.50	505.00	505.80	-7.00	505.90s	12:11P Sep 17
WHITE SUGAR Aug 28	QW8Q	505.60	502.50	502.50	500.00	501.60	-3.90	501.70s	12:11P Sep 17
WHITE SUGAR Oct 28	QW8V	502.40	500.00	500.00	500.00	500.00	-2.30	500.10s	12:11P Sep 17
WHITE SUGAR Dec 28	QW8Z	500.90	499.20	499.20	499.20	499.20	-1.00	499.90s	12:11P Sep 17
WHITE SUGAR Mar 29	QW9H	499.40	497.90	497.90	497.90	497.90	-0.80	498.60s	12:11P Sep 17
WHITE SUGAR May 29	QW9K	499.60	497.30	497.30	497.30	497.30	-1.60	498.00s	12:11P Sep 17
WHITE SUGAR Aug 29	QW9Q	499.60					-1.60	498.00s	12:11P Sep 17
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	38.11	38.10	38.10	37.76	37.76	-0.01	38.10s	12:15P Sep 17
SUGAR #16 Jan 27	@SFI7F	39.00	38.75	38.75	38.75	38.75	-0.25	38.75s	12:15P Sep 17
SUGAR #16 Mar 27	@SFI7H	39.00				40.00	-0.25	38.75s	12:15P Sep 17
SUGAR #16 May 27	@SFI7K	39.00				40.15	-0.25	38.75s	12:15P Sep 17
SUGAR #16 Jul 27	@SFI7N	39.00				40.00	-0.25	38.75s	12:15P Sep 17
SUGAR #16 Sep 27	@SFI7U	39.00				40.00	-0.25	38.75s	12:15P Sep 17
SUGAR #16 Nov 27	@SFI7X	39.00				40.00	-0.25	38.75s	12:15P Sep 17
SUGAR #16 Jan 28	@SFI8F	39.00				37.40	-0.25	38.75s	12:15P Sep 17
SUGAR #16 Mar 28	@SFI8H	38.90				37.20	-0.25	38.65s	12:15P Sep 17
SUGAR #16 May 28	@SFI8K	38.90				37.20	-0.25	38.65s	12:15P Sep 17
SUGAR #16 Jul 28	@SFI8N	38.90					-0.25	38.65s	12:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	17.43
Change:	-0.55
Bid:
Ask:
Today's High:	18.05
Today's Low:	17.37
Volume:	42,798
Open:	17.97
Settle:	17.42s
Prev:	17.97
Contract High:
Contract Low:
Updated:	Sep-17-2026 12:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.