BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	20.25	20.25	20.89	20.00	20.86	0.60	20.85s	12:09P Oct 12
SUGAR #11 W... May 27	@SB7K	19.47	19.47	20.03	19.26	20.02	0.53	20.00s	12:09P Oct 12
SUGAR #11 W... Jul 27	@SB7N	19.02	19.02	19.52	18.85	19.48	0.46	19.48s	12:09P Oct 12
SUGAR #11 W... Oct 27	@SB7V	18.96	18.95	19.37	18.79	19.34	0.38	19.34s	12:09P Oct 12
SUGAR #11 W... Mar 28	@SB8H	19.26	19.26	19.60	19.11	19.56	0.30	19.56s	12:09P Oct 12
SUGAR #11 W... May 28	@SB8K	18.34	18.27	18.58	18.27	18.56	0.22	18.56s	12:09P Oct 12
SUGAR #11 W... Jul 28	@SB8N	17.81	17.75	17.95	17.75	17.93	0.12	17.93s	12:09P Oct 12
SUGAR #11 W... Oct 28	@SB8V	17.73	17.77	17.80	17.64	17.77	0.05	17.78s	12:09P Oct 12
SUGAR #11 W... Mar 29	@SB9H	18.06	18.09	18.09	17.95	18.06	0.01	18.07s	12:09P Oct 12
SUGAR #11 W... May 29	@SB9K	17.60	17.57	17.57	17.57	17.57	-0.02	17.58s	12:09P Oct 12
SUGAR #11 W... Jul 29	@SB9N	17.38				17.50	-0.06	17.32s	12:09P Oct 12
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Dec 26	QW6Z	542.50	539.90	562.00	534.30	562.00	18.20	560.70s	12:02P Oct 12
WHITE SUGAR Mar 27	QW7H	555.00	552.90	569.00	547.50	568.60	12.90	567.90s	12:02P Oct 12
WHITE SUGAR May 27	QW7K	559.60	556.30	571.80	552.20	570.90	11.00	570.60s	12:02P Oct 12
WHITE SUGAR Aug 27	QW7Q	552.90	549.00	563.90	546.50	562.70	9.10	562.00s	12:02P Oct 12
WHITE SUGAR Oct 27	QW7V	544.50	541.30	553.80	538.90	552.10	7.60	552.10s	12:02P Oct 12
WHITE SUGAR Dec 27	QW7Z	537.40	534.60	545.60	534.20	543.80	6.20	543.60s	12:02P Oct 12
WHITE SUGAR Mar 28	QW8H	532.90	539.30	539.80	537.70	537.70	5.00	537.90s	12:02P Oct 12
WHITE SUGAR May 28	QW8K	524.20	530.00	530.00	528.90	529.60	5.20	529.40s	12:02P Oct 12
WHITE SUGAR Aug 28	QW8Q	513.70				511.40	5.20	518.90s	12:02P Oct 12
WHITE SUGAR Oct 28	QW8V	506.90				505.40	5.40	512.30s	12:02P Oct 12
WHITE SUGAR Dec 28	QW8Z	506.20				507.90	5.60	511.80s	12:02P Oct 12
WHITE SUGAR Mar 29	QW9H	507.70	512.80	512.90	512.80	512.90	6.10	513.80s	12:02P Oct 12
WHITE SUGAR May 29	QW9K	508.10	513.20	514.10	513.20	514.10	6.00	514.10s	12:02P Oct 12
WHITE SUGAR Aug 29	QW9Q	507.10					6.00	513.10s	12:02P Oct 12
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	42.00				42.00	-0.05	41.95s	12:08P Oct 12
SUGAR #16 Mar 27	@SFI7H	42.00				42.00	0.00	42.00s	12:08P Oct 12
SUGAR #16 May 27	@SFI7K	42.00				42.00	0.00	42.00s	12:08P Oct 12
SUGAR #16 Jul 27	@SFI7N	42.00				42.00	0.00	42.00s	12:08P Oct 12
SUGAR #16 Sep 27	@SFI7U	42.00				42.00	0.00	42.00s	12:08P Oct 12
SUGAR #16 Nov 27	@SFI7X	42.00				42.00	0.00	42.00s	12:08P Oct 12
SUGAR #16 Jan 28	@SFI8F	42.00				42.00	0.00	42.00s	12:08P Oct 12
SUGAR #16 Mar 28	@SFI8H	42.00				42.00	0.00	42.00s	12:08P Oct 12
SUGAR #16 May 28	@SFI8K	42.00				42.00	0.00	42.00s	12:08P Oct 12
SUGAR #16 Jul 28	@SFI8N	42.00				42.00	0.00	42.00s	12:08P Oct 12
SUGAR #16 Sep 28	@SFI8U	42.00				42.00	0.00	42.00s	12:08P Oct 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	20.86
Change:	0.60
Bid:
Ask:
Today's High:	20.89
Today's Low:	20.00
Volume:	53,143
Open:	20.25
Settle:	20.85s
Prev:	20.25
Contract High:
Contract Low:
Updated:	Oct-12-2026 12:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.