800-352-0573    Fax: 229-263-5031 Tuesday, November 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 19 @SB9H  12.80  12.89  12.91  12.36  12.45  -0.34  12.46s  12:00P Nov 20
SUGAR #11 W... May 19 @SB9K  12.93  13.00  13.03  12.52  12.58  -0.34  12.59s  12:00P Nov 20
SUGAR #11 W... Jul 19 @SB9N  13.04  13.10  13.13  12.67  12.72  -0.32  12.72s  12:00P Nov 20
SUGAR #11 W... Oct 19 @SB9V  13.22  13.27  13.30  12.91  12.95  -0.28  12.94s  12:00P Nov 20
SUGAR #11 W... Mar 20 @SB0H  13.71  13.75  13.80  13.44  13.46  -0.25  13.46s  12:00P Nov 20
SUGAR #11 W... May 20 @SB0K  13.70  13.72  13.74  13.47  13.48  -0.24  13.46s  12:00P Nov 20
SUGAR #11 W... Jul 20 @SB0N  13.68  13.69  13.71  13.47  13.48  -0.22  13.46s  12:00P Nov 20
SUGAR #11 W... Oct 20 @SB0V  13.75  13.75  13.79  13.52  13.52  -0.21  13.54s  12:00P Nov 20
SUGAR #11 W... Mar 21 @SB1H  14.08  14.08  14.10  13.86  13.92  -0.21  13.87s  12:00P Nov 20
SUGAR #11 W... May 21 @SB1K  13.95        13.98  -0.21  13.74s  12:00P Nov 20
SUGAR #11 W... Jul 21 @SB1N  13.86        13.83  -0.21  13.65s  12:00P Nov 20
SUGAR #11 W... Oct 21 @SB1V  13.91        13.84  -0.21  13.70s  12:00P Nov 20
SUGAR #5 (ICEEA)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
WHITE SUGAR  Mar 19 QW9H  343.90  344.20  345.20  337.30  337.90  -5.80  338.10s  11:59A Nov 20
WHITE SUGAR  May 19 QW9K  348.60  348.70  349.70  342.20  342.50  -6.00  342.60s  11:59A Nov 20
WHITE SUGAR  Aug 19 QW9Q  354.40  354.10  355.40  348.00  348.30  -6.00  348.40s  11:59A Nov 20
WHITE SUGAR  Oct 19 QW9V  357.90  357.80  358.90  352.00  352.40  -5.50  352.40s  11:59A Nov 20
WHITE SUGAR  Dec 19 QW9Z  363.30  363.20  363.20  358.00  358.20  -5.10  358.20s  11:59A Nov 20
WHITE SUGAR  Mar 20 QW0H  368.90  364.20  364.40  363.80  364.00  -4.90  364.00s  11:59A Nov 20
WHITE SUGAR  May 20 QW0K  372.60  369.00  369.60  369.00  369.60  -4.10  368.50s  11:59A Nov 20
WHITE SUGAR  Aug 20 QW0Q  373.80          -0.70  373.10s  11:59A Nov 20
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jan 19 @SFI9F  24.95  25.00  25.05  25.00  25.00  0.05  25.00s  12:23P Nov 20
SUGAR #16  Mar 19 @SFI9H  25.26  25.30  25.40  25.30  25.40  0.09  25.35s  12:23P Nov 20
SUGAR #16  May 19 @SFI9K  25.77        25.80  0.01  25.78s  12:23P Nov 20
SUGAR #16  Jul 19 @SFI9N  26.25        26.40  0.00  26.25s  12:23P Nov 20
SUGAR #16  Sep 19 @SFI9U  26.38        26.44  0.00  26.38s  12:23P Nov 20
SUGAR #16  Nov 19 @SFI9X  26.38  26.25  26.25  26.25  26.25  -0.13  26.25s  12:23P Nov 20
SUGAR #16  Jan 20 @SFI0F  26.32        26.25  -0.07  26.25s  12:23P Nov 20
SUGAR #16  Mar 20 @SFI0H  26.32  26.25  26.25  26.25  26.25  -0.07  26.25s  12:23P Nov 20
SUGAR #16  May 20 @SFI0K  26.36        26.43  0.00  26.36s  12:23P Nov 20
SUGAR #16  Jul 20 @SFI0N  26.42        26.49  0.00  26.42s  12:23P Nov 20
SUGAR #16  Sep 20 @SFI0U  26.41        26.46  0.00  26.41s  12:23P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SUGAR #11 WORLD (@SB9H)
Exchange:  ICEFU
Last Trade:  12.45
Change:  -0.34
Bid: 
Ask: 
Today's High:  12.91
Today's Low:  12.36
Volume:  81,278
Open:  12.89
Settle:  12.46s
Prev:  12.80
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@SB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN