BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	18.73	18.75	18.84	17.93	18.15	-0.58	18.15s	12:02P Sep 11
SUGAR #11 W... Mar 27	@SB7H	19.75	19.80	19.86	18.99	19.15	-0.62	19.13s	12:02P Sep 11
SUGAR #11 W... May 27	@SB7K	19.05	19.11	19.17	18.45	18.57	-0.51	18.54s	12:02P Sep 11
SUGAR #11 W... Jul 27	@SB7N	18.62	18.65	18.73	18.10	18.21	-0.44	18.18s	12:02P Sep 11
SUGAR #11 W... Oct 27	@SB7V	18.57	18.63	18.67	18.08	18.22	-0.36	18.21s	12:02P Sep 11
SUGAR #11 W... Mar 28	@SB8H	18.84	18.94	18.94	18.37	18.55	-0.30	18.54s	12:02P Sep 11
SUGAR #11 W... May 28	@SB8K	18.06	18.04	18.11	17.63	17.82	-0.26	17.80s	12:02P Sep 11
SUGAR #11 W... Jul 28	@SB8N	17.63	17.60	17.61	17.23	17.41	-0.22	17.41s	12:02P Sep 11
SUGAR #11 W... Oct 28	@SB8V	17.60	17.59	17.59	17.23	17.41	-0.19	17.41s	12:02P Sep 11
SUGAR #11 W... Mar 29	@SB9H	17.92	17.92	17.92	17.58	17.69	-0.15	17.77s	12:02P Sep 11
SUGAR #11 W... May 29	@SB9K	17.37				17.38	-0.10	17.27s	12:02P Sep 11
SUGAR #11 W... Jul 29	@SB9N	17.12				16.80	-0.08	17.04s	12:02P Sep 11
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Oct 26	QW6V	538.30	534.70	539.70	521.00	522.20	-15.20	523.10s	12:13P Sep 11
WHITE SUGAR Dec 26	QW6Z	541.60	536.80	542.50	526.30	528.80	-12.90	528.70s	12:13P Sep 11
WHITE SUGAR Mar 27	QW7H	546.30	543.00	546.70	531.10	532.90	-13.50	532.80s	12:13P Sep 11
WHITE SUGAR May 27	QW7K	546.00	542.40	546.00	531.60	533.30	-12.80	533.20s	12:13P Sep 11
WHITE SUGAR Aug 27	QW7Q	538.60	535.40	538.10	525.70	526.70	-11.40	527.20s	12:13P Sep 11
WHITE SUGAR Oct 27	QW7V	530.80	528.60	530.10	519.60	520.40	-9.80	521.00s	12:13P Sep 11
WHITE SUGAR Dec 27	QW7Z	526.30	524.00	525.00	516.20	517.50	-8.40	517.90s	12:13P Sep 11
WHITE SUGAR Mar 28	QW8H	524.40	522.00	522.00	515.30	516.20	-7.30	517.10s	12:13P Sep 11
WHITE SUGAR May 28	QW8K	519.70	513.60	513.60	512.50	512.50	-6.20	513.50s	12:13P Sep 11
WHITE SUGAR Aug 28	QW8Q	511.30	505.50	505.50	505.50	505.50	-5.40	505.90s	12:13P Sep 11
WHITE SUGAR Oct 28	QW8V	505.80				494.20	-5.50	500.30s	12:13P Sep 11
WHITE SUGAR Dec 28	QW8Z	504.30				493.50	-5.80	498.50s	12:13P Sep 11
WHITE SUGAR Mar 29	QW9H	501.40	496.60	496.60	496.60	496.60	-5.20	496.20s	12:13P Sep 11
WHITE SUGAR May 29	QW9K	501.50	495.60	495.60	495.60	495.60	-5.80	495.70s	12:13P Sep 11
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	38.05	37.51	38.06	37.51	38.06	0.05	38.10s	12:06P Sep 11
SUGAR #16 Jan 27	@SFI7F	39.00	38.50	39.00	38.50	39.00	0.00	39.00s	12:06P Sep 11
SUGAR #16 Mar 27	@SFI7H	39.00				40.00	0.00	39.00s	12:06P Sep 11
SUGAR #16 May 27	@SFI7K	39.00				40.15	0.00	39.00s	12:06P Sep 11
SUGAR #16 Jul 27	@SFI7N	39.00				40.00	0.00	39.00s	12:06P Sep 11
SUGAR #16 Sep 27	@SFI7U	39.00				40.00	0.00	39.00s	12:06P Sep 11
SUGAR #16 Nov 27	@SFI7X	39.00				40.00	0.00	39.00s	12:06P Sep 11
SUGAR #16 Jan 28	@SFI8F	39.00				37.40	0.00	39.00s	12:06P Sep 11
SUGAR #16 Mar 28	@SFI8H	38.90				37.20	0.00	38.90s	12:06P Sep 11
SUGAR #16 May 28	@SFI8K	38.90				37.20	0.00	38.90s	12:06P Sep 11
SUGAR #16 Jul 28	@SFI8N	38.90					0.00	38.90s	12:06P Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	18.15
Change:	-0.58
Bid:
Ask:
Today's High:	18.84
Today's Low:	17.93
Volume:	179,203
Open:	18.75
Settle:	18.15s
Prev:	18.73
Contract High:
Contract Low:
Updated:	Sep-11-2026 12:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.