BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	21.13	21.01	21.01	20.63	20.72	-0.41	21.13	6:17A Oct 16
SUGAR #11 W... May 27	@SB7K	20.32	20.27	20.27	19.86	19.92	-0.40	20.32	6:16A Oct 16
SUGAR #11 W... Jul 27	@SB7N	19.76	19.70	19.70	19.36	19.37	-0.39	19.76	6:16A Oct 16
SUGAR #11 W... Oct 27	@SB7V	19.57	19.51	19.51	19.21	19.27	-0.30	19.57	6:16A Oct 16
SUGAR #11 W... Mar 28	@SB8H	19.78	19.72	19.72	19.46	19.50	-0.28	19.78	6:16A Oct 16
SUGAR #11 W... May 28	@SB8K	18.74	18.64	18.66	18.48	18.51	-0.23	18.74	6:16A Oct 16
SUGAR #11 W... Jul 28	@SB8N	18.07	17.94	17.99	17.84	17.88	-0.19	18.07	6:16A Oct 16
SUGAR #11 W... Oct 28	@SB8V	17.87	17.76	17.82	17.73	17.80	-0.07	17.87	6:02A Oct 16
SUGAR #11 W... Mar 29	@SB9H	18.13				18.09		18.13
SUGAR #11 W... May 29	@SB9K	17.59				17.57		17.59
SUGAR #11 W... Jul 29	@SB9N	17.29				17.50		17.29
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Dec 26	QW6Z	561.10	557.40	558.90	550.40	554.50	-6.60	561.10	6:16A Oct 16
WHITE SUGAR Mar 27	QW7H	574.50	570.60	572.40	564.60	566.70	-7.80	574.50	6:16A Oct 16
WHITE SUGAR May 27	QW7K	581.10	578.00	578.60	571.00	572.80	-8.30	581.10	6:16A Oct 16
WHITE SUGAR Aug 27	QW7Q	573.90	568.90	571.30	564.50	566.40	-7.50	573.90	6:16A Oct 16
WHITE SUGAR Oct 27	QW7V	565.20	560.60	562.30	556.40	558.50	-6.70	565.20	6:12A Oct 16
WHITE SUGAR Dec 27	QW7Z	557.80	554.60	554.60	549.50	552.00	-5.80	557.80	6:15A Oct 16
WHITE SUGAR Mar 28	QW8H	551.70	547.80	549.50	547.80	549.10	-2.60	551.70	4:36A Oct 16
WHITE SUGAR May 28	QW8K	541.20	539.80	539.80	539.80	539.80	-1.40	541.20	4:36A Oct 16
WHITE SUGAR Aug 28	QW8Q	528.30	528.70	528.70	528.70	528.70	0.40	528.30	4:36A Oct 16
WHITE SUGAR Oct 28	QW8V	519.90	520.00	520.00	520.00	520.00	0.10	519.90	4:36A Oct 16
WHITE SUGAR Dec 28	QW8Z	517.70				514.20		517.70
WHITE SUGAR Mar 29	QW9H	520.60				517.10		520.60
WHITE SUGAR May 29	QW9K	520.20				517.50		520.20
WHITE SUGAR Aug 29	QW9Q	519.10						519.10
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	41.95	42.00	42.00	42.00	42.00	0.05	42.00s	12:11P Oct 15
SUGAR #16 Mar 27	@SFI7H	42.00	42.00	42.00	42.00	42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 May 27	@SFI7K	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Jul 27	@SFI7N	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Sep 27	@SFI7U	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Nov 27	@SFI7X	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Jan 28	@SFI8F	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Mar 28	@SFI8H	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 May 28	@SFI8K	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Jul 28	@SFI8N	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Sep 28	@SFI8U	42.00				42.00	0.00	42.00s	12:11P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	20.72
Change:	-0.41
Bid:	20.70
Ask:	20.72
Today's High:	21.01
Today's Low:	20.63
Volume:	61,704
Open:	21.01
Settle:	21.13
Prev:	21.13
Contract High:
Contract Low:
Updated:	Oct-16-2026 6:17:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.