BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	18.16	18.18	18.30	17.97	18.06	-0.10	18.16	7:21A Sep 15
SUGAR #11 W... Mar 27	@SB7H	19.06	19.10	19.20	18.89	19.01	-0.05	19.06	7:21A Sep 15
SUGAR #11 W... May 27	@SB7K	18.45	18.48	18.56	18.31	18.38	-0.07	18.45	7:21A Sep 15
SUGAR #11 W... Jul 27	@SB7N	18.13	18.14	18.23	18.00	18.07	-0.06	18.13	7:21A Sep 15
SUGAR #11 W... Oct 27	@SB7V	18.17	18.18	18.26	18.06	18.10	-0.07	18.17	7:20A Sep 15
SUGAR #11 W... Mar 28	@SB8H	18.52	18.48	18.59	18.43	18.46	-0.06	18.52	7:20A Sep 15
SUGAR #11 W... May 28	@SB8K	17.82	17.82	17.86	17.72	17.77	-0.05	17.82	7:20A Sep 15
SUGAR #11 W... Jul 28	@SB8N	17.46	17.46	17.49	17.37	17.42	-0.04	17.46	7:20A Sep 15
SUGAR #11 W... Oct 28	@SB8V	17.47	17.47	17.48	17.46	17.47	0.00	17.47	7:10A Sep 15
SUGAR #11 W... Mar 29	@SB9H	17.85	17.85	17.85	17.85	17.85	0.00	17.85	2:30A Sep 15
SUGAR #11 W... May 29	@SB9K	17.36				17.38		17.36
SUGAR #11 W... Jul 29	@SB9N	17.14				16.80		17.14
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Oct 26	QW6V	524.80	520.00	520.40	517.70	517.70	-7.10	524.80	7:02A Sep 15
WHITE SUGAR Dec 26	QW6Z	529.50	529.50	532.10	523.50	527.50	-2.00	529.50	7:20A Sep 15
WHITE SUGAR Mar 27	QW7H	533.70	533.70	536.60	528.30	532.10	-1.60	533.70	7:20A Sep 15
WHITE SUGAR May 27	QW7K	534.30	533.80	537.00	529.40	532.90	-1.40	534.30	7:20A Sep 15
WHITE SUGAR Aug 27	QW7Q	528.50	526.80	530.80	524.00	526.70	-1.80	528.50	7:20A Sep 15
WHITE SUGAR Oct 27	QW7V	521.90	520.10	524.00	517.70	520.40	-1.50	521.90	7:20A Sep 15
WHITE SUGAR Dec 27	QW7Z	518.80	514.40	519.20	514.40	519.10	0.30	518.80	4:01A Sep 15
WHITE SUGAR Mar 28	QW8H	518.00	514.00	514.00	514.00	514.00	-4.00	518.00	3:00A Sep 15
WHITE SUGAR May 28	QW8K	514.60	511.30	511.30	511.30	511.30	-3.30	514.60	3:00A Sep 15
WHITE SUGAR Aug 28	QW8Q	506.90	503.80	503.80	503.80	503.80	-3.10	506.90	3:00A Sep 15
WHITE SUGAR Oct 28	QW8V	502.50	500.00	500.00	500.00	500.00	-2.50	502.50	3:00A Sep 15
WHITE SUGAR Dec 28	QW8Z	500.70				493.50		500.70
WHITE SUGAR Mar 29	QW9H	498.40				495.20		498.40
WHITE SUGAR May 29	QW9K	497.70				494.20		497.70
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	38.10	37.51	38.10	37.51	38.10	0.00	38.10s	12:10P Sep 14
SUGAR #16 Jan 27	@SFI7F	39.00				39.00	0.00	39.00s	12:10P Sep 14
SUGAR #16 Mar 27	@SFI7H	39.00				40.00	0.00	39.00s	12:10P Sep 14
SUGAR #16 May 27	@SFI7K	39.00				40.15	0.00	39.00s	12:10P Sep 14
SUGAR #16 Jul 27	@SFI7N	39.00				40.00	0.00	39.00s	12:10P Sep 14
SUGAR #16 Sep 27	@SFI7U	39.00				40.00	0.00	39.00s	12:10P Sep 14
SUGAR #16 Nov 27	@SFI7X	39.00				40.00	0.00	39.00s	12:10P Sep 14
SUGAR #16 Jan 28	@SFI8F	39.00				37.40	0.00	39.00s	12:10P Sep 14
SUGAR #16 Mar 28	@SFI8H	38.90				37.20	0.00	38.90s	12:10P Sep 14
SUGAR #16 May 28	@SFI8K	38.90				37.20	0.00	38.90s	12:10P Sep 14
SUGAR #16 Jul 28	@SFI8N	38.90					0.00	38.90s	12:10P Sep 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	18.06
Change:	-0.10
Bid:	18.05
Ask:	18.07
Today's High:	18.30
Today's Low:	17.97
Volume:	125,983
Open:	18.18
Settle:	18.16
Prev:	18.16
Contract High:
Contract Low:
Updated:	Sep-15-2026 7:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.