BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	18.07	18.01	18.34	17.92	18.32	0.25	18.07	5:12A Sep 04
SUGAR #11 W... Mar 27	@SB7H	19.04	19.00	19.28	18.89	19.26	0.22	19.04	5:12A Sep 04
SUGAR #11 W... May 27	@SB7K	18.44	18.32	18.62	18.30	18.60	0.16	18.44	5:12A Sep 04
SUGAR #11 W... Jul 27	@SB7N	18.04	17.98	18.18	17.91	18.15	0.11	18.04	5:11A Sep 04
SUGAR #11 W... Oct 27	@SB7V	18.04	17.98	18.13	17.91	18.12	0.08	18.04	5:09A Sep 04
SUGAR #11 W... Mar 28	@SB8H	18.36	18.38	18.39	18.23	18.39	0.03	18.36	5:09A Sep 04
SUGAR #11 W... May 28	@SB8K	17.63	17.64	17.66	17.51	17.65	0.02	17.63	4:47A Sep 04
SUGAR #11 W... Jul 28	@SB8N	17.23	17.22	17.25	17.22	17.25	0.02	17.23	4:55A Sep 04
SUGAR #11 W... Oct 28	@SB8V	17.23	17.22	17.22	17.22	17.22	-0.01	17.23	3:38A Sep 04
SUGAR #11 W... Mar 29	@SB9H	17.57				17.55		17.57
SUGAR #11 W... May 29	@SB9K	17.03				16.83		17.03
SUGAR #11 W... Jul 29	@SB9N	16.80				16.71		16.80
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Oct 26	QW6V	526.60	525.30	532.10	521.00	531.20	4.60	526.60	5:12A Sep 04
WHITE SUGAR Dec 26	QW6Z	524.30	523.70	530.50	519.70	529.50	5.20	524.30	5:13A Sep 04
WHITE SUGAR Mar 27	QW7H	528.00	526.90	533.80	523.70	533.10	5.10	528.00	5:11A Sep 04
WHITE SUGAR May 27	QW7K	528.30	527.40	533.40	524.50	533.10	4.80	528.30	5:09A Sep 04
WHITE SUGAR Aug 27	QW7Q	521.80	521.00	525.90	520.00	525.90	4.10	521.80	5:03A Sep 04
WHITE SUGAR Oct 27	QW7V	515.30	515.00	518.50	513.80	518.40	3.10	515.30	5:03A Sep 04
WHITE SUGAR Dec 27	QW7Z	512.50	512.20	514.70	510.80	514.70	2.20	512.50	5:05A Sep 04
WHITE SUGAR Mar 28	QW8H	511.60				505.70		511.60
WHITE SUGAR May 28	QW8K	506.60				508.70		506.60
WHITE SUGAR Aug 28	QW8Q	498.40				499.60		498.40
WHITE SUGAR Oct 28	QW8V	492.50				494.20		492.50
WHITE SUGAR Dec 28	QW8Z	491.00				493.50		491.00
WHITE SUGAR Mar 29	QW9H	487.50				495.40		487.50
WHITE SUGAR May 29	QW9K	487.60				496.20		487.60
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	39.00	38.00	38.00	38.00	38.00	-1.00	38.00s	12:16P Sep 03
SUGAR #16 Jan 27	@SFI7F	40.00				40.00	-1.00	39.00s	12:16P Sep 03
SUGAR #16 Mar 27	@SFI7H	40.00				40.00	-1.00	39.00s	12:16P Sep 03
SUGAR #16 May 27	@SFI7K	40.00				40.15	-1.00	39.00s	12:16P Sep 03
SUGAR #16 Jul 27	@SFI7N	40.00				40.00	-1.00	39.00s	12:16P Sep 03
SUGAR #16 Sep 27	@SFI7U	40.00				40.00	-1.00	39.00s	12:16P Sep 03
SUGAR #16 Nov 27	@SFI7X	40.00				40.00	-1.00	39.00s	12:16P Sep 03
SUGAR #16 Jan 28	@SFI8F	40.00				37.40	-1.00	39.00s	12:16P Sep 03
SUGAR #16 Mar 28	@SFI8H	39.90				37.20	-1.00	38.90s	12:16P Sep 03
SUGAR #16 May 28	@SFI8K	39.90				37.20	-1.00	38.90s	12:16P Sep 03
SUGAR #16 Jul 28	@SFI8N	39.90					-1.00	38.90s	12:16P Sep 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	18.32
Change:	0.25
Bid:	18.31
Ask:	18.32
Today's High:	18.34
Today's Low:	17.92
Volume:	166,008
Open:	18.01
Settle:	18.07
Prev:	18.07
Contract High:
Contract Low:
Updated:	Sep-04-2026 5:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.