BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	18.07	18.01	18.48	17.92	18.02	0.00	18.07s	12:11P Sep 04
SUGAR #11 W... Mar 27	@SB7H	19.04	19.00	19.40	18.89	18.98	0.01	19.05s	12:11P Sep 04
SUGAR #11 W... May 27	@SB7K	18.44	18.32	18.74	18.30	18.38	0.00	18.44s	12:11P Sep 04
SUGAR #11 W... Jul 27	@SB7N	18.04	17.98	18.30	17.91	18.03	0.02	18.06s	12:11P Sep 04
SUGAR #11 W... Oct 27	@SB7V	18.04	17.98	18.28	17.91	18.05	0.04	18.08s	12:11P Sep 04
SUGAR #11 W... Mar 28	@SB8H	18.36	18.38	18.54	18.23	18.39	0.05	18.41s	12:11P Sep 04
SUGAR #11 W... May 28	@SB8K	17.63	17.64	17.79	17.51	17.65	0.09	17.72s	12:11P Sep 04
SUGAR #11 W... Jul 28	@SB8N	17.23	17.22	17.41	17.18	17.27	0.12	17.35s	12:11P Sep 04
SUGAR #11 W... Oct 28	@SB8V	17.23	17.22	17.42	17.16	17.35	0.13	17.36s	12:11P Sep 04
SUGAR #11 W... Mar 29	@SB9H	17.57	17.61	17.62	17.61	17.62	0.14	17.71s	12:11P Sep 04
SUGAR #11 W... May 29	@SB9K	17.03	17.05	17.05	17.05	17.05	0.16	17.19s	12:11P Sep 04
SUGAR #11 W... Jul 29	@SB9N	16.80	16.80	16.80	16.80	16.80	0.16	16.96s	12:11P Sep 04
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Oct 26	QW6V	526.60	525.30	533.40	520.70	521.50	-3.50	523.10s	12:05P Sep 04
WHITE SUGAR Dec 26	QW6Z	524.30	523.70	532.00	519.70	524.20	1.10	525.40s	12:05P Sep 04
WHITE SUGAR Mar 27	QW7H	528.00	526.90	535.30	523.70	529.50	2.70	530.70s	12:05P Sep 04
WHITE SUGAR May 27	QW7K	528.30	527.40	534.30	524.50	530.10	2.50	530.80s	12:05P Sep 04
WHITE SUGAR Aug 27	QW7Q	521.80	521.00	527.40	520.00	525.60	2.80	524.60s	12:05P Sep 04
WHITE SUGAR Oct 27	QW7V	515.30	515.00	520.00	513.80	519.50	3.20	518.50s	12:05P Sep 04
WHITE SUGAR Dec 27	QW7Z	512.50	512.20	516.50	510.80	516.50	3.00	515.50s	12:05P Sep 04
WHITE SUGAR Mar 28	QW8H	511.60	515.00	515.20	512.80	515.20	2.70	514.30s	12:05P Sep 04
WHITE SUGAR May 28	QW8K	506.60				508.70	2.70	509.30s	12:05P Sep 04
WHITE SUGAR Aug 28	QW8Q	498.40				499.60	3.20	501.60s	12:05P Sep 04
WHITE SUGAR Oct 28	QW8V	492.50				494.20	3.20	495.70s	12:05P Sep 04
WHITE SUGAR Dec 28	QW8Z	491.00				493.50	3.20	494.20s	12:05P Sep 04
WHITE SUGAR Mar 29	QW9H	487.50				495.40	3.80	491.30s	12:05P Sep 04
WHITE SUGAR May 29	QW9K	487.60				496.20	3.80	491.40s	12:05P Sep 04
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	38.00				38.00	0.00	38.00s	12:12P Sep 04
SUGAR #16 Jan 27	@SFI7F	39.00				40.00	0.00	39.00s	12:12P Sep 04
SUGAR #16 Mar 27	@SFI7H	39.00				40.00	0.00	39.00s	12:12P Sep 04
SUGAR #16 May 27	@SFI7K	39.00				40.15	0.00	39.00s	12:12P Sep 04
SUGAR #16 Jul 27	@SFI7N	39.00				40.00	0.00	39.00s	12:12P Sep 04
SUGAR #16 Sep 27	@SFI7U	39.00				40.00	0.00	39.00s	12:12P Sep 04
SUGAR #16 Nov 27	@SFI7X	39.00				40.00	0.00	39.00s	12:12P Sep 04
SUGAR #16 Jan 28	@SFI8F	39.00				37.40	0.00	39.00s	12:12P Sep 04
SUGAR #16 Mar 28	@SFI8H	38.90				37.20	0.00	38.90s	12:12P Sep 04
SUGAR #16 May 28	@SFI8K	38.90				37.20	0.00	38.90s	12:12P Sep 04
SUGAR #16 Jul 28	@SFI8N	38.90					0.00	38.90s	12:12P Sep 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	18.02
Change:
Bid:
Ask:
Today's High:	18.48
Today's Low:	17.92
Volume:	103,924
Open:	18.01
Settle:	18.07s
Prev:	18.07
Contract High:
Contract Low:
Updated:	Sep-04-2026 12:11:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.