BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	18.33	18.43	18.51	18.36	18.39	0.06	18.33	4:26A Nov 04
SUGAR #11 W... May 27	@SB7K	17.80	17.90	17.97	17.83	17.85	0.05	17.80	4:22A Nov 04
SUGAR #11 W... Jul 27	@SB7N	17.48	17.59	17.61	17.51	17.52	0.04	17.48	4:26A Nov 04
SUGAR #11 W... Oct 27	@SB7V	17.50	17.60	17.63	17.53	17.53	0.03	17.50	4:26A Nov 04
SUGAR #11 W... Mar 28	@SB8H	17.88	17.96	17.99	17.90	17.91	0.03	17.88	4:20A Nov 04
SUGAR #11 W... May 28	@SB8K	16.87	16.97	16.97	16.91	16.92	0.05	16.87	4:20A Nov 04
SUGAR #11 W... Jul 28	@SB8N	16.39	16.49	16.49	16.43	16.43	0.04	16.39	4:26A Nov 04
SUGAR #11 W... Oct 28	@SB8V	16.36	16.43	16.44	16.40	16.40	0.04	16.36	4:26A Nov 04
SUGAR #11 W... Mar 29	@SB9H	16.77	16.84	16.85	16.81	16.81	0.04	16.77	4:26A Nov 04
SUGAR #11 W... May 29	@SB9K	16.39	16.42	16.42	16.42	16.42	0.03	16.39	4:26A Nov 04
SUGAR #11 W... Jul 29	@SB9N	16.19				16.30		16.19
SUGAR #11 W... Oct 29	@SB9V	16.16	16.27	16.27	16.25	16.25	0.09	16.16	3:10A Nov 04
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Dec 26	QW6Z	500.20	503.20	505.20	498.20	499.00	-1.20	500.20	4:25A Nov 04
WHITE SUGAR Mar 27	QW7H	513.90	517.90	518.50	514.00	514.30	0.40	513.90	4:26A Nov 04
WHITE SUGAR May 27	QW7K	518.40	522.40	522.90	518.80	519.20	0.80	518.40	4:24A Nov 04
WHITE SUGAR Aug 27	QW7Q	515.80	520.00	520.10	515.90	516.20	0.40	515.80	4:22A Nov 04
WHITE SUGAR Oct 27	QW7V	511.40	515.40	515.40	511.40	511.70	0.30	511.40	4:19A Nov 04
WHITE SUGAR Dec 27	QW7Z	508.90	512.60	512.60	508.90	508.90	0.00	508.90	4:17A Nov 04
WHITE SUGAR Mar 28	QW8H	507.30	509.30	510.30	507.50	507.50	0.20	507.30	4:17A Nov 04
WHITE SUGAR May 28	QW8K	499.90				500.50		499.90
WHITE SUGAR Aug 28	QW8Q	489.30				501.50		489.30
WHITE SUGAR Oct 28	QW8V	479.30				520.00		479.30
WHITE SUGAR Dec 28	QW8Z	475.80				518.10		475.80
WHITE SUGAR Mar 29	QW9H	477.80				517.10		477.80
WHITE SUGAR May 29	QW9K	474.80				517.50		474.80
WHITE SUGAR Aug 29	QW9Q	471.80						471.80
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	42.00				42.00	0.00	42.00s	12:05P Nov 03
SUGAR #16 Mar 27	@SFI7H	42.05				42.00	0.00	42.05s	12:05P Nov 03
SUGAR #16 May 27	@SFI7K	42.05				42.00	0.00	42.05s	12:05P Nov 03
SUGAR #16 Jul 27	@SFI7N	42.05				42.00	0.00	42.05s	12:05P Nov 03
SUGAR #16 Sep 27	@SFI7U	42.05				42.00	0.00	42.05s	12:05P Nov 03
SUGAR #16 Nov 27	@SFI7X	42.05				42.00	0.00	42.05s	12:05P Nov 03
SUGAR #16 Jan 28	@SFI8F	42.05				42.00	0.00	42.05s	12:05P Nov 03
SUGAR #16 Mar 28	@SFI8H	42.05				42.00	0.00	42.05s	12:05P Nov 03
SUGAR #16 May 28	@SFI8K	42.05				42.00	0.00	42.05s	12:05P Nov 03
SUGAR #16 Jul 28	@SFI8N	42.05				42.00	0.00	42.05s	12:05P Nov 03
SUGAR #16 Sep 28	@SFI8U	42.05				42.00	0.00	42.05s	12:05P Nov 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	18.39
Change:	0.06
Bid:	18.38
Ask:	18.39
Today's High:	18.51
Today's Low:	18.36
Volume:	128,920
Open:	18.43
Settle:	18.33
Prev:	18.33
Contract High:
Contract Low:
Updated:	Nov-04-2026 4:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.