BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	18.10	18.14	18.47	18.08	18.35	0.30	18.40s	12:06P Sep 09
SUGAR #11 W... Mar 27	@SB7H	19.09	19.10	19.45	19.07	19.35	0.30	19.39s	12:06P Sep 09
SUGAR #11 W... May 27	@SB7K	18.51	18.55	18.82	18.52	18.72	0.25	18.76s	12:06P Sep 09
SUGAR #11 W... Jul 27	@SB7N	18.16	18.23	18.42	18.19	18.33	0.21	18.37s	12:06P Sep 09
SUGAR #11 W... Oct 27	@SB7V	18.19	18.26	18.41	18.22	18.33	0.18	18.37s	12:06P Sep 09
SUGAR #11 W... Mar 28	@SB8H	18.53	18.53	18.71	18.53	18.63	0.15	18.68s	12:06P Sep 09
SUGAR #11 W... May 28	@SB8K	17.81	17.90	17.95	17.83	17.87	0.11	17.92s	12:06P Sep 09
SUGAR #11 W... Jul 28	@SB8N	17.41	17.48	17.53	17.42	17.47	0.08	17.49s	12:06P Sep 09
SUGAR #11 W... Oct 28	@SB8V	17.42	17.45	17.50	17.42	17.50	0.06	17.48s	12:06P Sep 09
SUGAR #11 W... Mar 29	@SB9H	17.78				17.62	0.03	17.81s	12:06P Sep 09
SUGAR #11 W... May 29	@SB9K	17.25				17.05	0.01	17.26s	12:06P Sep 09
SUGAR #11 W... Jul 29	@SB9N	17.02				16.80	0.00	17.02s	12:06P Sep 09
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Oct 26	QW6V	518.80	519.90	535.10	518.50	533.00	15.50	534.30s	12:04P Sep 09
WHITE SUGAR Dec 26	QW6Z	523.80	524.10	537.60	522.30	534.00	11.80	535.60s	12:04P Sep 09
WHITE SUGAR Mar 27	QW7H	529.80	529.70	540.90	528.30	537.70	9.60	539.40s	12:04P Sep 09
WHITE SUGAR May 27	QW7K	530.70	530.70	540.50	529.70	537.90	8.50	539.20s	12:04P Sep 09
WHITE SUGAR Aug 27	QW7Q	524.90	524.40	532.90	523.20	530.80	7.10	532.00s	12:04P Sep 09
WHITE SUGAR Oct 27	QW7V	518.70	518.40	524.90	516.90	523.50	5.60	524.30s	12:04P Sep 09
WHITE SUGAR Dec 27	QW7Z	515.90	515.00	521.50	514.40	521.50	4.80	520.70s	12:04P Sep 09
WHITE SUGAR Mar 28	QW8H	515.30	514.60	516.50	514.30	515.40	4.70	520.00s	12:04P Sep 09
WHITE SUGAR May 28	QW8K	511.10	510.60	512.70	510.60	511.90	5.10	516.20s	12:04P Sep 09
WHITE SUGAR Aug 28	QW8Q	503.70	503.70	505.50	503.70	505.50	5.90	509.60s	12:04P Sep 09
WHITE SUGAR Oct 28	QW8V	497.80				494.20	6.30	504.10s	12:04P Sep 09
WHITE SUGAR Dec 28	QW8Z	496.30				493.50	6.30	502.60s	12:04P Sep 09
WHITE SUGAR Mar 29	QW9H	493.40				495.40	6.30	499.70s	12:04P Sep 09
WHITE SUGAR May 29	QW9K	493.50				496.20	6.30	499.80s	12:04P Sep 09
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	38.00	38.01	38.01	38.01	38.01	0.05	38.05s	12:04P Sep 09
SUGAR #16 Jan 27	@SFI7F	39.00				40.00	0.00	39.00s	12:04P Sep 09
SUGAR #16 Mar 27	@SFI7H	39.00				40.00	0.00	39.00s	12:04P Sep 09
SUGAR #16 May 27	@SFI7K	39.00				40.15	0.00	39.00s	12:04P Sep 09
SUGAR #16 Jul 27	@SFI7N	39.00				40.00	0.00	39.00s	12:04P Sep 09
SUGAR #16 Sep 27	@SFI7U	39.00				40.00	0.00	39.00s	12:04P Sep 09
SUGAR #16 Nov 27	@SFI7X	39.00				40.00	0.00	39.00s	12:04P Sep 09
SUGAR #16 Jan 28	@SFI8F	39.00				37.40	0.00	39.00s	12:04P Sep 09
SUGAR #16 Mar 28	@SFI8H	38.90				37.20	0.00	38.90s	12:04P Sep 09
SUGAR #16 May 28	@SFI8K	38.90				37.20	0.00	38.90s	12:04P Sep 09
SUGAR #16 Jul 28	@SFI8N	38.90					0.00	38.90s	12:04P Sep 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	18.35
Change:	0.30
Bid:
Ask:
Today's High:	18.47
Today's Low:	18.08
Volume:	159,829
Open:	18.14
Settle:	18.40s
Prev:	18.10
Contract High:
Contract Low:
Updated:	Sep-09-2026 12:06:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.