BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	20.84	20.80	21.22	20.60	21.14	0.29	21.13s	12:02P Oct 15
SUGAR #11 W... May 27	@SB7K	20.05	19.95	20.35	19.81	20.31	0.27	20.32s	12:02P Oct 15
SUGAR #11 W... Jul 27	@SB7N	19.52	19.52	19.79	19.30	19.75	0.24	19.76s	12:02P Oct 15
SUGAR #11 W... Oct 27	@SB7V	19.36	19.30	19.60	19.16	19.55	0.21	19.57s	12:02P Oct 15
SUGAR #11 W... Mar 28	@SB8H	19.58	19.58	19.83	19.40	19.76	0.20	19.78s	12:02P Oct 15
SUGAR #11 W... May 28	@SB8K	18.57	18.47	18.77	18.47	18.74	0.17	18.74s	12:02P Oct 15
SUGAR #11 W... Jul 28	@SB8N	17.93	17.90	18.10	17.90	18.05	0.14	18.07s	12:02P Oct 15
SUGAR #11 W... Oct 28	@SB8V	17.77	17.76	17.91	17.72	17.88	0.10	17.87s	12:02P Oct 15
SUGAR #11 W... Mar 29	@SB9H	18.05	18.14	18.14	18.02	18.09	0.08	18.13s	12:02P Oct 15
SUGAR #11 W... May 29	@SB9K	17.54				17.57	0.05	17.59s	12:02P Oct 15
SUGAR #11 W... Jul 29	@SB9N	17.27				17.50	0.02	17.29s	12:02P Oct 15
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Dec 26	QW6Z	554.90	553.10	561.80	548.80	561.30	6.20	561.10s	12:05P Oct 15
WHITE SUGAR Mar 27	QW7H	568.60	566.50	576.00	562.80	574.80	5.90	574.50s	12:05P Oct 15
WHITE SUGAR May 27	QW7K	574.40	572.50	581.80	568.30	581.20	6.70	581.10s	12:05P Oct 15
WHITE SUGAR Aug 27	QW7Q	566.60	564.30	574.30	560.70	573.90	7.30	573.90s	12:05P Oct 15
WHITE SUGAR Oct 27	QW7V	556.70	554.20	565.30	552.30	565.00	8.50	565.20s	12:05P Oct 15
WHITE SUGAR Dec 27	QW7Z	548.20	545.10	558.20	544.40	557.30	9.60	557.80s	12:05P Oct 15
WHITE SUGAR Mar 28	QW8H	542.30	545.50	552.40	545.00	551.00	9.40	551.70s	12:05P Oct 15
WHITE SUGAR May 28	QW8K	532.80	540.00	541.60	539.90	541.60	8.40	541.20s	12:05P Oct 15
WHITE SUGAR Aug 28	QW8Q	522.10	528.50	528.80	528.50	528.80	6.20	528.30s	12:05P Oct 15
WHITE SUGAR Oct 28	QW8V	515.60	520.00	520.00	520.00	520.00	4.30	519.90s	12:05P Oct 15
WHITE SUGAR Dec 28	QW8Z	515.30				514.20	2.40	517.70s	12:05P Oct 15
WHITE SUGAR Mar 29	QW9H	518.20				517.10	2.40	520.60s	12:05P Oct 15
WHITE SUGAR May 29	QW9K	518.30				517.50	1.90	520.20s	12:05P Oct 15
WHITE SUGAR Aug 29	QW9Q	517.20					1.90	519.10s	12:05P Oct 15
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	41.95	42.00	42.00	42.00	42.00	0.05	42.00s	12:11P Oct 15
SUGAR #16 Mar 27	@SFI7H	42.00	42.00	42.00	42.00	42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 May 27	@SFI7K	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Jul 27	@SFI7N	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Sep 27	@SFI7U	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Nov 27	@SFI7X	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Jan 28	@SFI8F	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Mar 28	@SFI8H	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 May 28	@SFI8K	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Jul 28	@SFI8N	42.00				42.00	0.00	42.00s	12:11P Oct 15
SUGAR #16 Sep 28	@SFI8U	42.00				42.00	0.00	42.00s	12:11P Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	21.14
Change:	0.29
Bid:
Ask:
Today's High:	21.22
Today's Low:	20.60
Volume:	61,704
Open:	20.80
Settle:	21.13s
Prev:	20.84
Contract High:
Contract Low:
Updated:	Oct-15-2026 12:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.