BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	20.25	20.25	20.65	20.00	20.55	0.30	20.25	7:26A Oct 12
SUGAR #11 W... May 27	@SB7K	19.47	19.47	19.81	19.26	19.73	0.26	19.47	7:26A Oct 12
SUGAR #11 W... Jul 27	@SB7N	19.02	19.02	19.31	18.85	19.24	0.22	19.02	7:26A Oct 12
SUGAR #11 W... Oct 27	@SB7V	18.96	18.95	19.20	18.79	19.14	0.18	18.96	7:26A Oct 12
SUGAR #11 W... Mar 28	@SB8H	19.26	19.26	19.46	19.11	19.38	0.12	19.26	7:18A Oct 12
SUGAR #11 W... May 28	@SB8K	18.34	18.27	18.48	18.27	18.41	0.07	18.34	7:25A Oct 12
SUGAR #11 W... Jul 28	@SB8N	17.81	17.75	17.91	17.75	17.82	0.01	17.81	7:25A Oct 12
SUGAR #11 W... Oct 28	@SB8V	17.73	17.77	17.79	17.64	17.69	-0.04	17.73	7:25A Oct 12
SUGAR #11 W... Mar 29	@SB9H	18.06	18.09	18.09	17.95	18.01	-0.05	18.06	7:06A Oct 12
SUGAR #11 W... May 29	@SB9K	17.60				17.74		17.60
SUGAR #11 W... Jul 29	@SB9N	17.38				17.50		17.38
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Dec 26	QW6Z	542.50	539.90	551.70	534.30	550.30	7.80	542.50	7:27A Oct 12
WHITE SUGAR Mar 27	QW7H	555.00	552.90	563.40	547.50	561.30	6.30	555.00	7:27A Oct 12
WHITE SUGAR May 27	QW7K	559.60	556.30	567.00	552.20	564.50	4.90	559.60	7:27A Oct 12
WHITE SUGAR Aug 27	QW7Q	552.90	549.00	559.60	546.50	558.10	5.20	552.90	7:18A Oct 12
WHITE SUGAR Oct 27	QW7V	544.50	541.30	550.60	538.90	547.80	3.30	544.50	7:23A Oct 12
WHITE SUGAR Dec 27	QW7Z	537.40	534.60	542.90	534.20	540.20	2.80	537.40	7:23A Oct 12
WHITE SUGAR Mar 28	QW8H	532.90				529.90		532.90
WHITE SUGAR May 28	QW8K	524.20				524.50		524.20
WHITE SUGAR Aug 28	QW8Q	513.70				511.40		513.70
WHITE SUGAR Oct 28	QW8V	506.90				505.40		506.90
WHITE SUGAR Dec 28	QW8Z	506.20				507.90		506.20
WHITE SUGAR Mar 29	QW9H	507.70	512.80	512.90	512.80	512.90	5.20	507.70	6:00A Oct 12
WHITE SUGAR May 29	QW9K	508.10	513.20	513.30	513.20	513.30	5.20	508.10	6:00A Oct 12
WHITE SUGAR Aug 29	QW9Q	507.10						507.10
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	40.75	42.00	42.00	42.00	42.00	1.25	42.00s	12:06P Oct 09
SUGAR #16 Mar 27	@SFI7H	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 May 27	@SFI7K	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 Jul 27	@SFI7N	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 Sep 27	@SFI7U	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 Nov 27	@SFI7X	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 Jan 28	@SFI8F	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 Mar 28	@SFI8H	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 May 28	@SFI8K	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 Jul 28	@SFI8N	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
SUGAR #16 Sep 28	@SFI8U	41.50	42.00	42.00	42.00	42.00	0.50	42.00s	12:06P Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	20.55
Change:	0.30
Bid:	20.54
Ask:	20.55
Today's High:	20.65
Today's Low:	20.00
Volume:	50,291
Open:	20.25
Settle:	20.25
Prev:	20.25
Contract High:
Contract Low:
Updated:	Oct-12-2026 7:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.