800-352-0573    Fax: 229-263-5031 Friday, February 15, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Mar 19 @SB9H  12.61  12.67  13.25  12.65  13.21  0.53  13.14s  12:05P Feb 15
SUGAR #11 W... May 19 @SB9K  12.42  12.46  13.15  12.45  13.10  0.58  13.00s  12:05P Feb 15
SUGAR #11 W... Jul 19 @SB9N  12.60  12.68  13.27  12.63  13.24  0.54  13.14s  12:05P Feb 15
SUGAR #11 W... Oct 19 @SB9V  12.99  13.03  13.64  13.01  13.59  0.51  13.50s  12:05P Feb 15
SUGAR #11 W... Mar 20 @SB0H  13.77  13.78  14.38  13.78  14.32  0.48  14.25s  12:05P Feb 15
SUGAR #11 W... May 20 @SB0K  13.86  13.90  14.42  13.88  14.36  0.43  14.29s  12:05P Feb 15
SUGAR #11 W... Jul 20 @SB0N  13.91  14.04  14.44  14.04  14.38  0.40  14.31s  12:05P Feb 15
SUGAR #11 W... Oct 20 @SB0V  14.07  14.13  14.56  14.13  14.52  0.37  14.44s  12:05P Feb 15
SUGAR #11 W... Mar 21 @SB1H  14.50  14.57  15.00  14.57  14.95  0.39  14.89s  12:05P Feb 15
SUGAR #11 W... May 21 @SB1K  14.46  14.82  14.90  14.77  14.86  0.36  14.82s  12:05P Feb 15
SUGAR #11 W... Jul 21 @SB1N  14.45  14.79  14.88  14.75  14.86  0.36  14.81s  12:05P Feb 15
SUGAR #11 W... Oct 21 @SB1V  14.55        14.64  0.36  14.91s  12:05P Feb 15
SUGAR #5 (ICEEA)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
WHITE SUGAR  May 19 QW9K  341.80  341.50  355.80  341.40  355.00  12.90  354.70s  12:01P Feb 15
WHITE SUGAR  Aug 19 QW9Q  346.90  347.20  360.50  346.60  359.60  12.20  359.10s  12:01P Feb 15
WHITE SUGAR  Oct 19 QW9V  351.90  352.00  365.40  351.60  364.40  11.90  363.80s  12:01P Feb 15
WHITE SUGAR  Dec 19 QW9Z  358.80  358.60  371.90  358.60  371.90  11.50  370.30s  12:01P Feb 15
WHITE SUGAR  Mar 20 QW0H  366.10  366.00  378.60  366.00  378.60  11.20  377.30s  12:01P Feb 15
WHITE SUGAR  May 20 QW0K  371.50  376.00  382.10  375.30  382.10  10.50  382.00s  12:01P Feb 15
WHITE SUGAR  Aug 20 QW0Q  374.90  378.90  378.90  378.90  378.90  10.50  385.40s  12:01P Feb 15
WHITE SUGAR  Oct 20 QW0V  378.00          10.50  388.50s  12:01P Feb 15
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  May 19 @SFI9K  25.85  25.85  25.90  25.85  25.90  0.05  25.90s  12:22P Feb 15
SUGAR #16  Jul 19 @SFI9N  26.50  26.60  26.60  26.37  26.37  0.10  26.60s  12:22P Feb 15
SUGAR #16  Sep 19 @SFI9U  26.70        26.55  0.00  26.70s  12:22P Feb 15
SUGAR #16  Nov 19 @SFI9X  26.05        26.01  0.00  26.05s  12:22P Feb 15
SUGAR #16  Jan 20 @SFI0F  25.65        25.61  0.00  25.65s  12:22P Feb 15
SUGAR #16  Mar 20 @SFI0H  26.05        26.00  0.00  26.05s  12:22P Feb 15
SUGAR #16  May 20 @SFI0K  26.30        26.50  0.00  26.30s  12:22P Feb 15
SUGAR #16  Jul 20 @SFI0N  26.30        26.50  0.00  26.30s  12:22P Feb 15
SUGAR #16  Sep 20 @SFI0U  26.30        26.25  0.00  26.30s  12:22P Feb 15
SUGAR #16  Nov 20 @SFI0X  26.30          0.00  26.30s  12:22P Feb 15
SUGAR #16  Jan 21 @SFI1F  26.30          0.00  26.30s  12:22P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB9H)
Exchange:  ICEFU
Last Trade:  13.21
Change:  0.53
Bid: 
Ask: 
Today's High:  13.25
Today's Low:  12.65
Volume:  95,569
Open:  12.67
Settle:  13.14s
Prev:  12.61
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@SB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN