BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	19.10	19.10	19.42	19.03	19.20	0.10	19.20s	12:02P Oct 27
SUGAR #11 W... May 27	@SB7K	18.53	18.53	18.78	18.45	18.64	0.11	18.64s	12:02P Oct 27
SUGAR #11 W... Jul 27	@SB7N	18.16	18.19	18.36	18.06	18.26	0.09	18.25s	12:02P Oct 27
SUGAR #11 W... Oct 27	@SB7V	18.13	18.15	18.28	18.01	18.20	0.06	18.19s	12:02P Oct 27
SUGAR #11 W... Mar 28	@SB8H	18.46	18.46	18.57	18.32	18.50	0.03	18.49s	12:02P Oct 27
SUGAR #11 W... May 28	@SB8K	17.38	17.40	17.47	17.27	17.43	0.03	17.41s	12:02P Oct 27
SUGAR #11 W... Jul 28	@SB8N	16.80	16.80	16.87	16.69	16.83	0.02	16.82s	12:02P Oct 27
SUGAR #11 W... Oct 28	@SB8V	16.69	16.69	16.76	16.59	16.72	0.02	16.71s	12:02P Oct 27
SUGAR #11 W... Mar 29	@SB9H	17.02	17.00	17.06	16.93	17.03	0.02	17.04s	12:02P Oct 27
SUGAR #11 W... May 29	@SB9K	16.55	16.57	16.58	16.50	16.54	0.01	16.56s	12:02P Oct 27
SUGAR #11 W... Jul 29	@SB9N	16.30				16.25	0.00	16.30s	12:02P Oct 27
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Dec 26	QW6Z	515.40	517.70	523.50	513.80	519.50	3.80	519.20s	12:01P Oct 27
WHITE SUGAR Mar 27	QW7H	528.80	531.00	534.60	525.20	531.60	2.60	531.40s	12:01P Oct 27
WHITE SUGAR May 27	QW7K	536.50	537.60	540.70	531.40	536.70	-0.10	536.40s	12:01P Oct 27
WHITE SUGAR Aug 27	QW7Q	532.90	535.00	536.20	527.60	532.40	-0.80	532.10s	12:01P Oct 27
WHITE SUGAR Oct 27	QW7V	526.70	527.90	529.10	521.50	524.40	-1.70	525.00s	12:01P Oct 27
WHITE SUGAR Dec 27	QW7Z	522.40	523.50	524.40	517.20	519.20	-2.60	519.80s	12:01P Oct 27
WHITE SUGAR Mar 28	QW8H	519.70	521.10	521.10	515.00	517.00	-3.00	516.70s	12:01P Oct 27
WHITE SUGAR May 28	QW8K	511.00	512.30	512.30	506.90	508.80	-2.60	508.40s	12:01P Oct 27
WHITE SUGAR Aug 28	QW8Q	499.50				529.90	-2.60	496.90s	12:01P Oct 27
WHITE SUGAR Oct 28	QW8V	489.80				520.00	-2.60	487.20s	12:01P Oct 27
WHITE SUGAR Dec 28	QW8Z	487.00				518.10	-2.60	484.40s	12:01P Oct 27
WHITE SUGAR Mar 29	QW9H	489.10				517.10	-2.60	486.50s	12:01P Oct 27
WHITE SUGAR May 29	QW9K	487.00				517.50	-2.60	484.40s	12:01P Oct 27
WHITE SUGAR Aug 29	QW9Q	485.90					-2.60	483.30s	12:01P Oct 27
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	42.00				42.00	0.00	42.00s	12:16P Oct 27
SUGAR #16 Mar 27	@SFI7H	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 May 27	@SFI7K	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 Jul 27	@SFI7N	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 Sep 27	@SFI7U	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 Nov 27	@SFI7X	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 Jan 28	@SFI8F	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 Mar 28	@SFI8H	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 May 28	@SFI8K	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 Jul 28	@SFI8N	42.05				42.00	0.00	42.05s	12:16P Oct 27
SUGAR #16 Sep 28	@SFI8U	42.05				42.00	0.00	42.05s	12:16P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	19.20
Change:	0.10
Bid:
Ask:
Today's High:	19.42
Today's Low:	19.03
Volume:	81,465
Open:	19.10
Settle:	19.20s
Prev:	19.10
Contract High:
Contract Low:
Updated:	Oct-27-2026 12:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.