BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	20.85	20.85	21.18	20.58	21.10	0.26	21.11s	12:01P Oct 13
SUGAR #11 W... May 27	@SB7K	20.00	20.02	20.27	19.77	20.21	0.23	20.23s	12:01P Oct 13
SUGAR #11 W... Jul 27	@SB7N	19.48	19.48	19.69	19.27	19.64	0.19	19.67s	12:01P Oct 13
SUGAR #11 W... Oct 27	@SB7V	19.34	19.34	19.53	19.17	19.48	0.16	19.50s	12:01P Oct 13
SUGAR #11 W... Mar 28	@SB8H	19.56	19.56	19.72	19.42	19.67	0.14	19.70s	12:01P Oct 13
SUGAR #11 W... May 28	@SB8K	18.56	18.56	18.70	18.45	18.66	0.12	18.68s	12:01P Oct 13
SUGAR #11 W... Jul 28	@SB8N	17.93	17.93	18.07	17.86	18.01	0.10	18.03s	12:01P Oct 13
SUGAR #11 W... Oct 28	@SB8V	17.78	17.78	17.90	17.71	17.84	0.08	17.86s	12:01P Oct 13
SUGAR #11 W... Mar 29	@SB9H	18.07	17.98	18.15	17.98	18.14	0.06	18.13s	12:01P Oct 13
SUGAR #11 W... May 29	@SB9K	17.58				17.57	0.04	17.62s	12:01P Oct 13
SUGAR #11 W... Jul 29	@SB9N	17.32				17.50	0.02	17.34s	12:01P Oct 13
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Dec 26	QW6Z	560.70	558.00	567.10	549.60	561.90	1.20	561.90s	12:05P Oct 13
WHITE SUGAR Mar 27	QW7H	567.90	563.60	575.30	560.30	572.70	5.00	572.90s	12:05P Oct 13
WHITE SUGAR May 27	QW7K	570.60	568.60	578.10	564.70	576.60	6.10	576.70s	12:05P Oct 13
WHITE SUGAR Aug 27	QW7Q	562.00	560.90	569.00	557.10	567.80	6.10	568.10s	12:05P Oct 13
WHITE SUGAR Oct 27	QW7V	552.10	549.00	558.60	548.50	556.80	5.40	557.50s	12:05P Oct 13
WHITE SUGAR Dec 27	QW7Z	543.60	540.80	550.00	540.40	547.50	5.00	548.60s	12:05P Oct 13
WHITE SUGAR Mar 28	QW8H	537.90	535.30	543.20	535.30	543.20	4.60	542.50s	12:05P Oct 13
WHITE SUGAR May 28	QW8K	529.40	526.60	530.00	526.60	530.00	3.60	533.00s	12:05P Oct 13
WHITE SUGAR Aug 28	QW8Q	518.90	519.30	519.30	519.30	519.30	3.40	522.30s	12:05P Oct 13
WHITE SUGAR Oct 28	QW8V	512.30	514.20	514.20	514.20	514.20	3.80	516.10s	12:05P Oct 13
WHITE SUGAR Dec 28	QW8Z	511.80	514.20	514.20	514.20	514.20	4.10	515.90s	12:05P Oct 13
WHITE SUGAR Mar 29	QW9H	513.80	517.10	517.10	517.10	517.10	5.00	518.80s	12:05P Oct 13
WHITE SUGAR May 29	QW9K	514.10	517.50	517.50	517.50	517.50	4.90	519.00s	12:05P Oct 13
WHITE SUGAR Aug 29	QW9Q	513.10					4.90	518.00s	12:05P Oct 13
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	41.95				42.00	0.00	41.95s	12:05P Oct 13
SUGAR #16 Mar 27	@SFI7H	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 May 27	@SFI7K	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 Jul 27	@SFI7N	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 Sep 27	@SFI7U	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 Nov 27	@SFI7X	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 Jan 28	@SFI8F	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 Mar 28	@SFI8H	42.00	42.00	42.00	42.00	42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 May 28	@SFI8K	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 Jul 28	@SFI8N	42.00				42.00	0.00	42.00s	12:05P Oct 13
SUGAR #16 Sep 28	@SFI8U	42.00				42.00	0.00	42.00s	12:05P Oct 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	21.10
Change:	0.26
Bid:
Ask:
Today's High:	21.18
Today's Low:	20.58
Volume:	58,499
Open:	20.85
Settle:	21.11s
Prev:	20.85
Contract High:
Contract Low:
Updated:	Oct-13-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.