BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	19.34	19.39	19.80	19.34	19.52	0.13	19.47s	12:01P Oct 29
SUGAR #11 W... May 27	@SB7K	18.81	18.84	19.23	18.81	18.98	0.14	18.95s	12:01P Oct 29
SUGAR #11 W... Jul 27	@SB7N	18.42	18.50	18.80	18.41	18.56	0.11	18.53s	12:01P Oct 29
SUGAR #11 W... Oct 27	@SB7V	18.33	18.38	18.69	18.32	18.42	0.08	18.41s	12:01P Oct 29
SUGAR #11 W... Mar 28	@SB8H	18.59	18.64	18.91	18.56	18.64	0.04	18.63s	12:01P Oct 29
SUGAR #11 W... May 28	@SB8K	17.48	17.54	17.78	17.43	17.49	0.00	17.48s	12:01P Oct 29
SUGAR #11 W... Jul 28	@SB8N	16.85	16.94	17.15	16.78	16.86	-0.01	16.84s	12:01P Oct 29
SUGAR #11 W... Oct 28	@SB8V	16.71	16.73	17.00	16.65	16.72	-0.01	16.70s	12:01P Oct 29
SUGAR #11 W... Mar 29	@SB9H	17.01	17.13	17.28	16.95	16.95	-0.02	16.99s	12:01P Oct 29
SUGAR #11 W... May 29	@SB9K	16.53	16.60	16.64	16.47	16.48	-0.02	16.51s	12:01P Oct 29
SUGAR #11 W... Jul 29	@SB9N	16.26	16.38	16.38	16.22	16.22	-0.01	16.25s	12:01P Oct 29
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Dec 26	QW6Z	525.70	528.30	538.30	524.40	527.20	1.90	527.60s	12:02P Oct 29
WHITE SUGAR Mar 27	QW7H	538.70	540.00	550.30	537.60	542.30	4.00	542.70s	12:02P Oct 29
WHITE SUGAR May 27	QW7K	543.50	545.30	554.40	542.80	547.30	4.10	547.60s	12:02P Oct 29
WHITE SUGAR Aug 27	QW7Q	538.00	540.10	548.10	537.70	542.00	4.60	542.60s	12:02P Oct 29
WHITE SUGAR Oct 27	QW7V	529.90	531.90	539.20	529.60	534.30	4.80	534.70s	12:02P Oct 29
WHITE SUGAR Dec 27	QW7Z	523.60	524.00	533.10	523.40	528.90	5.20	528.80s	12:02P Oct 29
WHITE SUGAR Mar 28	QW8H	519.10	521.50	528.50	521.50	525.00	5.50	524.60s	12:02P Oct 29
WHITE SUGAR May 28	QW8K	509.70	515.70	516.40	514.50	515.20	5.40	515.10s	12:02P Oct 29
WHITE SUGAR Aug 28	QW8Q	498.20	504.20	504.20	501.70	502.80	4.70	502.90s	12:02P Oct 29
WHITE SUGAR Oct 28	QW8V	488.50				520.00	4.70	493.20s	12:02P Oct 29
WHITE SUGAR Dec 28	QW8Z	485.80				518.10	6.20	492.00s	12:02P Oct 29
WHITE SUGAR Mar 29	QW9H	488.00				517.10	6.20	494.20s	12:02P Oct 29
WHITE SUGAR May 29	QW9K	485.90				517.50	7.30	493.20s	12:02P Oct 29
WHITE SUGAR Aug 29	QW9Q	484.80					7.30	492.10s	12:02P Oct 29
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	42.00				42.00	0.00	42.00s	12:07P Oct 29
SUGAR #16 Mar 27	@SFI7H	42.05				42.00	0.00	42.05s	12:07P Oct 29
SUGAR #16 May 27	@SFI7K	42.05				42.00	0.00	42.05s	12:07P Oct 29
SUGAR #16 Jul 27	@SFI7N	42.05				42.00	0.00	42.05s	12:07P Oct 29
SUGAR #16 Sep 27	@SFI7U	42.05				42.00	0.00	42.05s	12:07P Oct 29
SUGAR #16 Nov 27	@SFI7X	42.05				42.00	0.00	42.05s	12:07P Oct 29
SUGAR #16 Jan 28	@SFI8F	42.05				42.00	0.00	42.05s	12:07P Oct 29
SUGAR #16 Mar 28	@SFI8H	42.05				42.00	0.00	42.05s	12:07P Oct 29
SUGAR #16 May 28	@SFI8K	42.05				42.00	0.00	42.05s	12:07P Oct 29
SUGAR #16 Jul 28	@SFI8N	42.05				42.00	0.00	42.05s	12:07P Oct 29
SUGAR #16 Sep 28	@SFI8U	42.05				42.00	0.00	42.05s	12:07P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	19.52
Change:	0.13
Bid:
Ask:
Today's High:	19.80
Today's Low:	19.34
Volume:	64,696
Open:	19.39
Settle:	19.47s
Prev:	19.34
Contract High:
Contract Low:
Updated:	Oct-29-2026 12:01:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.