800-352-0573    Fax: 229-263-5031 Tuesday, June 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
SUGAR #11 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #11 W... Jul 26 @SB6N  14.45  14.40  14.47  14.25  14.38  -0.07  14.38s  12:03P Jun 02
SUGAR #11 W... Oct 26 @SB6V  14.94  14.90  14.97  14.75  14.88  -0.04  14.90s  12:03P Jun 02
SUGAR #11 W... Mar 27 @SB7H  15.82  15.77  15.82  15.63  15.77  -0.03  15.79s  12:03P Jun 02
SUGAR #11 W... May 27 @SB7K  15.62  15.62  15.63  15.46  15.60  -0.01  15.61s  12:03P Jun 02
SUGAR #11 W... Jul 27 @SB7N  15.63  15.63  15.65  15.49  15.62  0.01  15.64s  12:03P Jun 02
SUGAR #11 W... Oct 27 @SB7V  15.89  15.80  15.94  15.79  15.90  0.03  15.92s  12:03P Jun 02
SUGAR #11 W... Mar 28 @SB8H  16.52  16.43  16.53  16.43  16.53  0.03  16.55s  12:03P Jun 02
SUGAR #11 W... May 28 @SB8K  16.24  16.18  16.25  16.18  16.18  0.03  16.27s  12:03P Jun 02
SUGAR #11 W... Jul 28 @SB8N  16.18  16.19  16.19  16.19  16.19  0.03  16.21s  12:03P Jun 02
SUGAR #11 W... Oct 28 @SB8V  16.38  16.35  16.35  16.35  16.35  0.02  16.40s  12:03P Jun 02
SUGAR #11 W... Mar 29 @SB9H  16.90        16.55  0.02  16.92s  12:03P Jun 02
SUGAR #11 W... May 29 @SB9K  16.92          -0.05  16.87s  12:03P Jun 02
SUGAR #5 (ICEEA)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
WHITE SUGAR  Aug 26 QW6Q  450.00  449.80  450.80  440.70  445.30  -4.20  445.80s  12:03P Jun 02
WHITE SUGAR  Oct 26 QW6V  444.50  443.40  444.80  436.20  439.70  -4.50  440.00s  12:03P Jun 02
WHITE SUGAR  Dec 26 QW6Z  443.40  442.40  443.10  436.40  439.10  -4.10  439.30s  12:03P Jun 02
WHITE SUGAR  Mar 27 QW7H  448.40  447.90  448.10  441.40  444.00  -4.20  444.20s  12:03P Jun 02
WHITE SUGAR  May 27 QW7K  450.30  449.90  449.90  443.80  446.20  -3.90  446.40s  12:03P Jun 02
WHITE SUGAR  Aug 27 QW7Q  449.70  446.80  447.10  443.90  445.80  -3.80  445.90s  12:03P Jun 02
WHITE SUGAR  Oct 27 QW7V  450.10  447.30  447.30  444.30  446.20  -3.70  446.40s  12:03P Jun 02
WHITE SUGAR  Dec 27 QW7Z  453.30  450.60  450.60  448.70  448.70  -3.70  449.60s  12:03P Jun 02
WHITE SUGAR  Mar 28 QW8H  458.50        458.60  -3.90  454.60s  12:03P Jun 02
WHITE SUGAR  May 28 QW8K  460.30        460.40  -4.00  456.30s  12:03P Jun 02
WHITE SUGAR  Aug 28 QW8Q  459.50  456.30  456.30  456.30  456.30  -2.90  456.60s  12:03P Jun 02
WHITE SUGAR  Oct 28 QW8V  460.50        441.70  -2.90  457.60s  12:03P Jun 02
WHITE SUGAR  Dec 28 QW8Z  462.80          -2.90  459.90s  12:03P Jun 02
WHITE SUGAR  Mar 29 QW9H  465.80          -2.90  462.90s  12:03P Jun 02
Sugar #16 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SUGAR #16  Jul 26 @SFI6N  36.00        36.00  0.00  36.00s  12:06P Jun 02
SUGAR #16  Sep 26 @SFI6U  36.50        36.50  0.00  36.50s  12:06P Jun 02
SUGAR #16  Nov 26 @SFI6X  36.50        36.50  0.00  36.50s  12:06P Jun 02
SUGAR #16  Jan 27 @SFI7F  37.00        37.00  0.00  37.00s  12:06P Jun 02
SUGAR #16  Mar 27 @SFI7H  37.00        37.00  0.00  37.00s  12:06P Jun 02
SUGAR #16  May 27 @SFI7K  37.00        37.00  0.00  37.00s  12:06P Jun 02
SUGAR #16  Jul 27 @SFI7N  37.00        37.00  0.00  37.00s  12:06P Jun 02
SUGAR #16  Sep 27 @SFI7U  37.00        37.00  0.00  37.00s  12:06P Jun 02
SUGAR #16  Nov 27 @SFI7X  37.11        37.10  0.00  37.11s  12:06P Jun 02
SUGAR #16  Jan 28 @SFI8F  36.90        35.10  0.00  36.90s  12:06P Jun 02
SUGAR #16  Mar 28 @SFI8H  36.90          0.00  36.90s  12:06P Jun 02
SUGAR #16  May 28 @SFI8K  36.90          0.00  36.90s  12:06P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SUGAR #11 WORLD (@SB6N)
Exchange:  ICEFU
Last Trade:  14.38
Change:  -0.07
Bid: 
Ask: 
Today's High:  14.47
Today's Low:  14.25
Volume:  72,335
Open:  14.40
Settle:  14.38s
Prev:  14.45
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN