BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Oct 26	@SB6V	18.40	18.37	18.88	18.24	18.76	0.33	18.73s	12:02P Sep 10
SUGAR #11 W... Mar 27	@SB7H	19.39	19.43	19.90	19.24	19.78	0.36	19.75s	12:02P Sep 10
SUGAR #11 W... May 27	@SB7K	18.76	18.73	19.19	18.62	19.06	0.29	19.05s	12:02P Sep 10
SUGAR #11 W... Jul 27	@SB7N	18.37	18.32	18.76	18.24	18.63	0.25	18.62s	12:02P Sep 10
SUGAR #11 W... Oct 27	@SB7V	18.37	18.31	18.70	18.23	18.57	0.20	18.57s	12:02P Sep 10
SUGAR #11 W... Mar 28	@SB8H	18.68	18.61	18.97	18.54	18.84	0.16	18.84s	12:02P Sep 10
SUGAR #11 W... May 28	@SB8K	17.92	17.85	18.18	17.81	18.04	0.14	18.06s	12:02P Sep 10
SUGAR #11 W... Jul 28	@SB8N	17.49	17.42	17.74	17.41	17.60	0.14	17.63s	12:02P Sep 10
SUGAR #11 W... Oct 28	@SB8V	17.48	17.48	17.67	17.42	17.57	0.12	17.60s	12:02P Sep 10
SUGAR #11 W... Mar 29	@SB9H	17.81	17.83	17.94	17.78	17.90	0.11	17.92s	12:02P Sep 10
SUGAR #11 W... May 29	@SB9K	17.26	17.38	17.38	17.38	17.38	0.11	17.37s	12:02P Sep 10
SUGAR #11 W... Jul 29	@SB9N	17.02				16.80	0.10	17.12s	12:02P Sep 10
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Oct 26	QW6V	534.30	534.20	542.20	530.40	538.90	4.00	538.30s	12:07P Sep 10
WHITE SUGAR Dec 26	QW6Z	535.60	535.50	544.70	531.40	541.50	6.00	541.60s	12:07P Sep 10
WHITE SUGAR Mar 27	QW7H	539.40	539.30	549.10	536.00	546.00	6.90	546.30s	12:07P Sep 10
WHITE SUGAR May 27	QW7K	539.20	538.50	548.20	535.80	545.30	6.80	546.00s	12:07P Sep 10
WHITE SUGAR Aug 27	QW7Q	532.00	531.80	540.30	529.00	537.50	6.60	538.60s	12:07P Sep 10
WHITE SUGAR Oct 27	QW7V	524.30	524.00	532.50	521.90	529.20	6.50	530.80s	12:07P Sep 10
WHITE SUGAR Dec 27	QW7Z	520.70	521.20	528.20	518.60	524.40	5.60	526.30s	12:07P Sep 10
WHITE SUGAR Mar 28	QW8H	520.00	524.10	525.60	517.60	522.80	4.40	524.40s	12:07P Sep 10
WHITE SUGAR May 28	QW8K	516.20	513.60	513.60	513.60	513.60	3.50	519.70s	12:07P Sep 10
WHITE SUGAR Aug 28	QW8Q	509.60	505.50	505.50	505.50	505.50	1.70	511.30s	12:07P Sep 10
WHITE SUGAR Oct 28	QW8V	504.10				494.20	1.70	505.80s	12:07P Sep 10
WHITE SUGAR Dec 28	QW8Z	502.60				493.50	1.70	504.30s	12:07P Sep 10
WHITE SUGAR Mar 29	QW9H	499.70				495.40	1.70	501.40s	12:07P Sep 10
WHITE SUGAR May 29	QW9K	499.80				496.20	1.70	501.50s	12:07P Sep 10
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Nov 26	@SFI6X	38.05	38.50	38.50	37.51	37.51	0.00	38.05s	12:15P Sep 10
SUGAR #16 Jan 27	@SFI7F	39.00				40.00	0.00	39.00s	12:15P Sep 10
SUGAR #16 Mar 27	@SFI7H	39.00				40.00	0.00	39.00s	12:15P Sep 10
SUGAR #16 May 27	@SFI7K	39.00				40.15	0.00	39.00s	12:15P Sep 10
SUGAR #16 Jul 27	@SFI7N	39.00				40.00	0.00	39.00s	12:15P Sep 10
SUGAR #16 Sep 27	@SFI7U	39.00				40.00	0.00	39.00s	12:15P Sep 10
SUGAR #16 Nov 27	@SFI7X	39.00				40.00	0.00	39.00s	12:15P Sep 10
SUGAR #16 Jan 28	@SFI8F	39.00				37.40	0.00	39.00s	12:15P Sep 10
SUGAR #16 Mar 28	@SFI8H	38.90				37.20	0.00	38.90s	12:15P Sep 10
SUGAR #16 May 28	@SFI8K	38.90				37.20	0.00	38.90s	12:15P Sep 10
SUGAR #16 Jul 28	@SFI8N	38.90					0.00	38.90s	12:15P Sep 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB6V)
Exchange:	ICEFU
Last Trade:	18.76
Change:	0.33
Bid:
Ask:
Today's High:	18.88
Today's Low:	18.24
Volume:	151,202
Open:	18.37
Settle:	18.73s
Prev:	18.40
Contract High:
Contract Low:
Updated:	Sep-10-2026 12:02:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@SB6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.