BCT Gin

800-352-0573 Fax: 229-263-5031


Home

ABOUT BCT

BCT NEWS

NEWSLETTERS

CALENDAR

REAL TIME QUOTES

COTTONHOST

LDP

COTTON LDP

USDA REPORTS

ADMIN LOGIN

Futures Markets

Options

Charts

SUGAR #11 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #11 W... Mar 27	@SB7H	21.13	21.01	21.01	20.47	20.85	-0.28	20.85s	12:08P Oct 16
SUGAR #11 W... May 27	@SB7K	20.32	20.27	20.27	19.71	20.06	-0.26	20.06s	12:08P Oct 16
SUGAR #11 W... Jul 27	@SB7N	19.76	19.70	19.70	19.22	19.53	-0.22	19.54s	12:08P Oct 16
SUGAR #11 W... Oct 27	@SB7V	19.57	19.51	19.51	19.09	19.39	-0.17	19.40s	12:08P Oct 16
SUGAR #11 W... Mar 28	@SB8H	19.78	19.72	19.72	19.35	19.63	-0.12	19.66s	12:08P Oct 16
SUGAR #11 W... May 28	@SB8K	18.74	18.64	18.66	18.37	18.61	-0.11	18.63s	12:08P Oct 16
SUGAR #11 W... Jul 28	@SB8N	18.07	17.94	17.99	17.75	17.92	-0.11	17.96s	12:08P Oct 16
SUGAR #11 W... Oct 28	@SB8V	17.87	17.76	17.82	17.60	17.76	-0.08	17.79s	12:08P Oct 16
SUGAR #11 W... Mar 29	@SB9H	18.13	17.97	18.08	17.96	18.08	-0.05	18.08s	12:08P Oct 16
SUGAR #11 W... May 29	@SB9K	17.59				17.57	-0.04	17.55s	12:08P Oct 16
SUGAR #11 W... Jul 29	@SB9N	17.29				17.50	-0.04	17.25s	12:08P Oct 16
SUGAR #5 (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHITE SUGAR Dec 26	QW6Z	561.10	557.40	558.90	547.70	554.60	-6.20	554.90s	12:02P Oct 16
WHITE SUGAR Mar 27	QW7H	574.50	570.60	572.40	561.70	568.00	-6.20	568.30s	12:02P Oct 16
WHITE SUGAR May 27	QW7K	581.10	578.00	578.60	568.30	574.40	-6.30	574.80s	12:02P Oct 16
WHITE SUGAR Aug 27	QW7Q	573.90	568.90	571.30	562.60	568.80	-4.70	569.20s	12:02P Oct 16
WHITE SUGAR Oct 27	QW7V	565.20	560.60	562.50	554.90	561.70	-3.30	561.90s	12:02P Oct 16
WHITE SUGAR Dec 27	QW7Z	557.80	554.60	556.60	548.80	555.70	-1.80	556.00s	12:02P Oct 16
WHITE SUGAR Mar 28	QW8H	551.70	547.80	552.60	545.10	551.90	0.40	552.10s	12:02P Oct 16
WHITE SUGAR May 28	QW8K	541.20	539.80	542.80	537.00	541.90	1.20	542.40s	12:02P Oct 16
WHITE SUGAR Aug 28	QW8Q	528.30	528.70	529.80	528.70	529.80	1.30	529.60s	12:02P Oct 16
WHITE SUGAR Oct 28	QW8V	519.90	520.00	520.00	520.00	520.00	0.10	520.00s	12:02P Oct 16
WHITE SUGAR Dec 28	QW8Z	517.70	518.10	518.10	518.10	518.10	-0.60	517.10s	12:02P Oct 16
WHITE SUGAR Mar 29	QW9H	520.60				517.10	-0.60	520.00s	12:02P Oct 16
WHITE SUGAR May 29	QW9K	520.20				517.50	-0.60	519.60s	12:02P Oct 16
WHITE SUGAR Aug 29	QW9Q	519.10					-0.60	518.50s	12:02P Oct 16
Sugar #16 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SUGAR #16 Jan 27	@SFI7F	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Mar 27	@SFI7H	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 May 27	@SFI7K	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Jul 27	@SFI7N	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Sep 27	@SFI7U	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Nov 27	@SFI7X	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Jan 28	@SFI8F	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Mar 28	@SFI8H	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 May 28	@SFI8K	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Jul 28	@SFI8N	42.00				42.00	0.00	42.00s	12:06P Oct 16
SUGAR #16 Sep 28	@SFI8U	42.00				42.00	0.00	42.00s	12:06P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SUGAR #11 WORLD (@SB7H)
Exchange:	ICEFU
Last Trade:	20.85
Change:	-0.28
Bid:
Ask:
Today's High:	21.01
Today's Low:	20.47
Volume:	76,324
Open:	21.01
Settle:	20.85s
Prev:	21.13
Contract High:
Contract Low:
Updated:	Oct-16-2026 12:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SB7H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.