800-352-0573    Fax: 229-263-5031 Sunday, December 10, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 18 @OJ8F  153.45  153.55  154.70  151.55  152.85  -0.60  152.85s  12:59P Dec 08
ORANGE JUICE... Mar 18 @OJ8H  153.85  153.95  155.00  152.10  153.00  -0.60  153.25s  12:59P Dec 08
ORANGE JUICE... May 18 @OJ8K  154.05  153.75  154.00  152.50  153.60  -0.30  153.75s  12:44P Dec 08
ORANGE JUICE... Jul 18 @OJ8N  154.05  153.15  153.15  152.75  152.75  -0.45  153.60s  12:44P Dec 08
ORANGE JUICE... Sep 18 @OJ8U  153.70  152.40  152.40  152.00  152.00  -0.50  153.20s  12:44P Dec 08
ORANGE JUICE... Nov 18 @OJ8X  151.70        157.55  -0.50  151.20s  12:44P Dec 08
ORANGE JUICE... Jan 19 @OJ9F  152.95          -0.50  152.45s  12:44P Dec 08
ORANGE JUICE... Mar 19 @OJ9H  153.40          -0.50  152.90s  12:44P Dec 08
ORANGE JUICE... May 19 @OJ9K  153.85          -0.50  153.35s  12:44P Dec 08
ORANGE JUICE... Jul 19 @OJ9N  153.95          -0.50  153.45s  12:44P Dec 08
ORANGE JUICE... Sep 19 @OJ9U  154.05          -0.50  153.55s  12:44P Dec 08
ORANGE JUICE... Nov 19 @OJ9X  154.15          -0.50  153.65s  12:44P Dec 08
ORANGE JUICE... Jan 20 @OJ0F  154.25          -0.50  153.75s  12:44P Dec 08
ORANGE JUICE... Mar 20 @OJ0H  154.35          -0.50  153.85s  12:44P Dec 08
ORANGE JUICE... May 20 @OJ0K  154.45          -0.50  153.95s  12:44P Dec 08
ORANGE JUICE... Jul 20 @OJ0N  154.55          -0.50  154.05s  12:44P Dec 08
ORANGE JUICE... Sep 20 @OJ0U  154.65          -0.50  154.15s  12:44P Dec 08
ORANGE JUICE... Nov 20 @OJ0X  154.75          -0.50  154.25s  12:44P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ8F)
Exchange:  ICEFU
Last Trade:  152.85
Change:  - 0.60
Bid: 
Ask: 
Today's High:  154.70
Today's Low:  151.55
Volume:  910
Open:  153.55
Settle:  152.85s
Prev:  153.45
Contract High: 
Contract Low: 
Updated:  Dec-08-2017
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@OJ8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN