800-352-0573    Fax: 229-263-5031 Wednesday, December 8, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jan 22 @OJ2F  125.05  124.80  126.60  123.70  126.60  1.30  126.35s  12:59P Dec 07
ORANGE JUICE... Mar 22 @OJ2H  127.05  127.40  128.25  125.50  128.25  0.90  127.95s  12:59P Dec 07
ORANGE JUICE... May 22 @OJ2K  129.25  129.50  129.65  128.50  129.65  0.10  129.35s  12:57P Dec 07
ORANGE JUICE... Jul 22 @OJ2N  131.90        128.60  -0.15  131.75s  12:35P Dec 07
ORANGE JUICE... Sep 22 @OJ2U  134.40        130.00  -0.45  133.95s  12:35P Dec 07
ORANGE JUICE... Nov 22 @OJ2X  135.50          -0.05  135.45s  12:35P Dec 07
ORANGE JUICE... Jan 23 @OJ3F  137.50          -0.55  136.95s  12:35P Dec 07
ORANGE JUICE... Mar 23 @OJ3H  138.75          -0.55  138.20s  12:35P Dec 07
ORANGE JUICE... May 23 @OJ3K  140.00          -0.55  139.45s  12:35P Dec 07
ORANGE JUICE... Jul 23 @OJ3N  141.25          -0.55  140.70s  12:35P Dec 07
ORANGE JUICE... Sep 23 @OJ3U  142.50          -0.55  141.95s  12:35P Dec 07
ORANGE JUICE... Nov 23 @OJ3X  143.75          -0.55  143.20s  12:35P Dec 07
ORANGE JUICE... Jan 24 @OJ4F  145.00          -0.55  144.45s  12:35P Dec 07
ORANGE JUICE... Mar 24 @OJ4H  146.25          -0.55  145.70s  12:35P Dec 07
ORANGE JUICE... May 24 @OJ4K  147.50          -0.55  146.95s  12:35P Dec 07
ORANGE JUICE... Jul 24 @OJ4N  148.50          -0.55  147.95s  12:35P Dec 07
ORANGE JUICE... Sep 24 @OJ4U  149.50          -0.55  148.95s  12:35P Dec 07
ORANGE JUICE... Nov 24 @OJ4X  150.50          -0.55  149.95s  12:35P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ2F)
Exchange:  ICEFU
Last Trade:  126.60
Change:  1.30
Bid: 
Ask: 
Today's High:  126.60
Today's Low:  123.70
Volume:  446
Open:  124.80
Settle:  126.35s
Prev:  125.05
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@OJ2F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN