800-352-0573    Fax: 229-263-5031 Saturday, October 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Nov 18 @OJ8X  142.80  143.25  143.85  138.85  139.15  -3.30  139.50s  12:59P Oct 19
ORANGE JUICE... Jan 19 @OJ9F  142.05  142.00  143.25  139.50  139.65  -2.25  139.80s  12:59P Oct 19
ORANGE JUICE... Mar 19 @OJ9H  142.35  143.05  143.45  140.25  140.40  -1.95  140.40s  12:59P Oct 19
ORANGE JUICE... May 19 @OJ9K  143.15  143.00  143.65  141.40  141.55  -1.60  141.55s  12:59P Oct 19
ORANGE JUICE... Jul 19 @OJ9N  143.80  144.30  144.30  142.20  142.20  -1.35  142.45s  12:39P Oct 19
ORANGE JUICE... Sep 19 @OJ9U  144.75  144.50  144.50  144.50  144.50  -1.45  143.30s  12:39P Oct 19
ORANGE JUICE... Nov 19 @OJ9X  144.60          -1.45  143.15s  12:39P Oct 19
ORANGE JUICE... Jan 20 @OJ0F  144.95          -1.45  143.50s  12:39P Oct 19
ORANGE JUICE... Mar 20 @OJ0H  145.25          -1.45  143.80s  12:39P Oct 19
ORANGE JUICE... May 20 @OJ0K  145.55          -1.45  144.10s  12:39P Oct 19
ORANGE JUICE... Jul 20 @OJ0N  145.90          -1.45  144.45s  12:39P Oct 19
ORANGE JUICE... Sep 20 @OJ0U  146.25          -1.45  144.80s  12:39P Oct 19
ORANGE JUICE... Nov 20 @OJ0X  146.60          -1.45  145.15s  12:39P Oct 19
ORANGE JUICE... Jan 21 @OJ1F  146.90          -1.45  145.45s  12:39P Oct 19
ORANGE JUICE... Mar 21 @OJ1H  147.55          -1.45  146.10s  12:39P Oct 19
ORANGE JUICE... May 21 @OJ1K  147.15          -1.45  145.70s  12:39P Oct 19
ORANGE JUICE... Jul 21 @OJ1N  148.45          -1.45  147.00s  12:39P Oct 19
ORANGE JUICE... Sep 21 @OJ1U  149.75          -1.45  148.30s  12:39P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ8X)
Exchange:  ICEFU
Last Trade:  139.15
Change:  - 3.30
Bid: 
Ask: 
Today's High:  143.85
Today's Low:  138.85
Volume:  1,026
Open:  143.25
Settle:  139.50s
Prev:  142.80
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@OJ8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN