800-352-0573    Fax: 229-263-5031 Friday, February 23, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 18 @OJ8H  146.15  145.80  148.60  145.65  148.00  2.15  148.30s  12:49P Feb 23
ORANGE JUICE... May 18 @OJ8K  144.30  145.05  146.75  144.75  145.50  1.00  145.30s  12:59P Feb 23
ORANGE JUICE... Jul 18 @OJ8N  144.65  145.65  146.75  144.75  145.40  0.60  145.25s  12:58P Feb 23
ORANGE JUICE... Sep 18 @OJ8U  145.25  145.50  145.70  145.30  145.70  0.40  145.65s  12:58P Feb 23
ORANGE JUICE... Nov 18 @OJ8X  146.15        143.80  0.00  146.15s  12:44P Feb 23
ORANGE JUICE... Jan 19 @OJ9F  147.40          0.00  147.40s  12:44P Feb 23
ORANGE JUICE... Mar 19 @OJ9H  148.00          0.00  148.00s  12:44P Feb 23
ORANGE JUICE... May 19 @OJ9K  148.40          0.00  148.40s  12:44P Feb 23
ORANGE JUICE... Jul 19 @OJ9N  148.50          0.00  148.50s  12:44P Feb 23
ORANGE JUICE... Sep 19 @OJ9U  148.60          0.00  148.60s  12:44P Feb 23
ORANGE JUICE... Nov 19 @OJ9X  148.70          0.00  148.70s  12:44P Feb 23
ORANGE JUICE... Jan 20 @OJ0F  148.80          0.00  148.80s  12:44P Feb 23
ORANGE JUICE... Mar 20 @OJ0H  148.90          0.00  148.90s  12:44P Feb 23
ORANGE JUICE... May 20 @OJ0K  149.00          0.00  149.00s  12:44P Feb 23
ORANGE JUICE... Jul 20 @OJ0N  149.10          0.00  149.10s  12:44P Feb 23
ORANGE JUICE... Sep 20 @OJ0U  149.20          0.00  149.20s  12:44P Feb 23
ORANGE JUICE... Nov 20 @OJ0X  149.30          0.00  149.30s  12:44P Feb 23
ORANGE JUICE... Jan 21 @OJ1F  149.40          0.00  149.40s  12:44P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ8H)
Exchange:  ICEFU
Last Trade:  148.00
Change:  2.15
Bid: 
Ask: 
Today's High:  148.60
Today's Low:  145.65
Volume:  357
Open:  145.80
Settle:  148.30s
Prev:  146.15
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
12:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@OJ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN