800-352-0573    Fax: 229-263-5031 Tuesday, June 19, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 18 @OJ8N  159.90  159.45  161.10  157.10  157.50  -1.90  158.00s  12:59P Jun 18
ORANGE JUICE... Sep 18 @OJ8U  161.65  161.65  162.95  159.65  160.10  -1.10  160.55s  12:59P Jun 18
ORANGE JUICE... Nov 18 @OJ8X  162.20  162.20  162.20  160.65  160.65  -0.95  161.25s  12:50P Jun 18
ORANGE JUICE... Jan 19 @OJ9F  162.50  162.35  162.35  162.35  162.35  -0.75  161.75s  12:42P Jun 18
ORANGE JUICE... Mar 19 @OJ9H  162.15        162.00  -0.75  161.40s  12:42P Jun 18
ORANGE JUICE... May 19 @OJ9K  162.15        146.00  -0.75  161.40s  12:42P Jun 18
ORANGE JUICE... Jul 19 @OJ9N  162.25          -0.75  161.50s  12:42P Jun 18
ORANGE JUICE... Sep 19 @OJ9U  162.30          -0.75  161.55s  12:42P Jun 18
ORANGE JUICE... Nov 19 @OJ9X  162.50          -0.75  161.75s  12:42P Jun 18
ORANGE JUICE... Jan 20 @OJ0F  163.05          -0.75  162.30s  12:42P Jun 18
ORANGE JUICE... Mar 20 @OJ0H  163.35          -0.75  162.60s  12:42P Jun 18
ORANGE JUICE... May 20 @OJ0K  163.65          -0.75  162.90s  12:42P Jun 18
ORANGE JUICE... Jul 20 @OJ0N  164.00          -0.75  163.25s  12:42P Jun 18
ORANGE JUICE... Sep 20 @OJ0U  164.35          -0.75  163.60s  12:42P Jun 18
ORANGE JUICE... Nov 20 @OJ0X  164.70          -0.75  163.95s  12:42P Jun 18
ORANGE JUICE... Jan 21 @OJ1F  165.00          -0.75  164.25s  12:42P Jun 18
ORANGE JUICE... Mar 21 @OJ1H  165.65          -0.75  164.90s  12:42P Jun 18
ORANGE JUICE... May 21 @OJ1K  165.25          -0.75  164.50s  12:42P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ8N)
Exchange:  ICEFU
Last Trade:  157.50
Change:  - 1.90
Bid: 
Ask: 
Today's High:  161.10
Today's Low:  157.10
Volume:  1,192
Open:  159.45
Settle:  158.00s
Prev:  159.90
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@OJ8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN