800-352-0573    Fax: 229-263-5031 Thursday, May 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 19 @OJ9N  98.00  98.50  101.30  97.95  99.10  0.20  98.20s  12:59P May 22
ORANGE JUICE... Sep 19 @OJ9U  101.80  102.35  103.80  102.00  102.00  0.20  102.00s  12:34P May 22
ORANGE JUICE... Nov 19 @OJ9X  105.50  106.05  107.55  106.05  106.45  0.20  105.70s  12:58P May 22
ORANGE JUICE... Jan 20 @OJ0F  109.20        106.60  0.20  109.40s  12:34P May 22
ORANGE JUICE... Mar 20 @OJ0H  112.25        110.00  0.20  112.45s  12:34P May 22
ORANGE JUICE... May 20 @OJ0K  114.70        112.40  0.20  114.90s  12:34P May 22
ORANGE JUICE... Jul 20 @OJ0N  117.40        117.85  0.20  117.60s  12:34P May 22
ORANGE JUICE... Sep 20 @OJ0U  120.55        121.00  0.20  120.75s  12:34P May 22
ORANGE JUICE... Nov 20 @OJ0X  124.05        125.00  0.20  124.25s  12:34P May 22
ORANGE JUICE... Jan 21 @OJ1F  124.35          0.20  124.55s  12:34P May 22
ORANGE JUICE... Mar 21 @OJ1H  124.65          0.20  124.85s  12:34P May 22
ORANGE JUICE... May 21 @OJ1K  124.95          0.20  125.15s  12:34P May 22
ORANGE JUICE... Jul 21 @OJ1N  125.35          0.20  125.55s  12:34P May 22
ORANGE JUICE... Sep 21 @OJ1U  125.75          0.20  125.95s  12:34P May 22
ORANGE JUICE... Nov 21 @OJ1X  126.50          0.20  126.70s  12:34P May 22
ORANGE JUICE... Jan 22 @OJ2F  127.30          0.20  127.50s  12:34P May 22
ORANGE JUICE... Mar 22 @OJ2H  128.10          0.20  128.30s  12:34P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ9N)
Exchange:  ICEFU
Last Trade:  99.10
Change:  0.20
Bid: 
Ask: 
Today's High:  101.30
Today's Low:  97.95
Volume:  432
Open:  98.50
Settle:  98.20s
Prev:  98.00
Contract High: 
Contract Low: 
Updated:  May-22-2019
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@OJ9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN