800-352-0573    Fax: 229-263-5031 Wednesday, January 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Mar 19 @OJ9H  119.85  120.00  121.20  118.40  119.00  -0.65  119.20s  12:59P Jan 22
ORANGE JUICE... May 19 @OJ9K  120.85  120.85  121.00  119.40  120.00  -0.70  120.15s  12:59P Jan 22
ORANGE JUICE... Jul 19 @OJ9N  122.35  122.40  122.70  121.25  122.00  -0.40  121.95s  12:39P Jan 22
ORANGE JUICE... Sep 19 @OJ9U  124.10  124.25  124.60  123.20  123.20  -0.20  123.90s  12:39P Jan 22
ORANGE JUICE... Nov 19 @OJ9X  126.05  125.75  125.75  125.25  125.25  -0.20  125.85s  12:39P Jan 22
ORANGE JUICE... Jan 20 @OJ0F  127.90  127.50  127.50  127.25  127.25  -0.10  127.80s  12:39P Jan 22
ORANGE JUICE... Mar 20 @OJ0H  130.40          -0.20  130.20s  12:39P Jan 22
ORANGE JUICE... May 20 @OJ0K  131.90          -0.20  131.70s  12:39P Jan 22
ORANGE JUICE... Jul 20 @OJ0N  132.25          -0.20  132.05s  12:39P Jan 22
ORANGE JUICE... Sep 20 @OJ0U  132.60          -0.20  132.40s  12:39P Jan 22
ORANGE JUICE... Nov 20 @OJ0X  132.95          -0.20  132.75s  12:39P Jan 22
ORANGE JUICE... Jan 21 @OJ1F  133.25          -0.20  133.05s  12:39P Jan 22
ORANGE JUICE... Mar 21 @OJ1H  133.55          -0.20  133.35s  12:39P Jan 22
ORANGE JUICE... May 21 @OJ1K  133.85          -0.20  133.65s  12:39P Jan 22
ORANGE JUICE... Jul 21 @OJ1N  134.25          -0.20  134.05s  12:39P Jan 22
ORANGE JUICE... Sep 21 @OJ1U  134.65          -0.20  134.45s  12:39P Jan 22
ORANGE JUICE... Nov 21 @OJ1X  135.40          -0.20  135.20s  12:39P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ9H)
Exchange:  ICEFU
Last Trade:  119.00
Change:  - 0.65
Bid: 
Ask: 
Today's High:  121.20
Today's Low:  118.40
Volume:  1,013
Open:  120.00
Settle:  119.20s
Prev:  119.85
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@OJ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN