800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... May 24 @OJ4K  374.05  372.75  372.75  364.05  364.05  -10.00  364.05s  12:59P Apr 16
ORANGE JUICE... Jul 24 @OJ4N  373.70  372.80  372.80  363.70  363.70  -10.00  363.70s  12:59P Apr 16
ORANGE JUICE... Sep 24 @OJ4U  371.95  362.00  362.00  361.95  361.95  -9.35  362.60s  12:53P Apr 16
ORANGE JUICE... Nov 24 @OJ4X  367.50        349.90  -8.30  359.20s  12:40P Apr 16
ORANGE JUICE... Jan 25 @OJ5F  362.50        345.10  -8.35  354.15s  12:40P Apr 16
ORANGE JUICE... Mar 25 @OJ5H  356.40        349.95  -8.35  348.05s  12:40P Apr 16
ORANGE JUICE... Jan 26 @OJ6F  315.30        280.50  -8.35  306.95s  12:40P Apr 16
ORANGE JUICE... Mar 26 @OJ6H  315.05          -8.35  306.70s  12:40P Apr 16
ORANGE JUICE... May 26 @OJ6K  314.80          -8.35  306.45s  12:40P Apr 16
ORANGE JUICE... Jul 26 @OJ6N  317.80          -8.35  309.45s  12:40P Apr 16
ORANGE JUICE... Sep 26 @OJ6U  315.80          -8.35  307.45s  12:40P Apr 16
ORANGE JUICE... Nov 26 @OJ6X  314.80          -8.35  306.45s  12:40P Apr 16
ORANGE JUICE... Jan 27 @OJ7F  314.30          -8.35  305.95s  12:40P Apr 16
ORANGE JUICE... Mar 27 @OJ7H  313.80          -8.35  305.45s  12:40P Apr 16
ORANGE JUICE... May 25 @OJ5K  352.40          -8.35  344.05s  12:40P Apr 16
ORANGE JUICE... Jul 25 @OJ5N  346.55          -8.35  338.20s  12:40P Apr 16
ORANGE JUICE... Sep 25 @OJ5U  339.20          -8.35  330.85s  12:40P Apr 16
ORANGE JUICE... Nov 25 @OJ5X  333.55          -8.35  325.20s  12:40P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ORANGE JUICE - A (@OJ4K)
Exchange:  ICEFU
Last Trade:  364.05
Change:  -10.00
Bid: 
Ask: 
Today's High:  372.75
Today's Low:  364.05
Volume:  819
Open:  372.75
Settle:  364.05s
Prev:  374.05
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@OJ4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN