800-352-0573    Fax: 229-263-5031 Saturday, July 27, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Sep 24 @OJ4U  420.10  419.50  435.80  419.50  435.15  13.70  433.80s  12:59P Jul 26
ORANGE JUICE... Nov 24 @OJ4X  416.30  416.50  430.45  416.00  430.35  12.75  429.05s  12:59P Jul 26
ORANGE JUICE... Jan 25 @OJ5F  411.55  411.75  425.00  411.75  423.00  12.00  423.55s  12:59P Jul 26
ORANGE JUICE... Mar 25 @OJ5H  406.25  411.45  411.45  411.45  411.45  11.90  418.15s  12:37P Jul 26
ORANGE JUICE... May 25 @OJ5K  396.60        408.00  11.90  408.50s  12:37P Jul 26
ORANGE JUICE... Jul 25 @OJ5N  387.50          11.80  399.30s  12:37P Jul 26
ORANGE JUICE... Sep 25 @OJ5U  380.95          11.80  392.75s  12:37P Jul 26
ORANGE JUICE... Nov 25 @OJ5X  375.50          11.80  387.30s  12:37P Jul 26
ORANGE JUICE... Jan 26 @OJ6F  357.25        280.50  11.80  369.05s  12:37P Jul 26
ORANGE JUICE... Mar 26 @OJ6H  357.00          11.80  368.80s  12:37P Jul 26
ORANGE JUICE... May 26 @OJ6K  356.75          11.80  368.55s  12:37P Jul 26
ORANGE JUICE... Jul 26 @OJ6N  359.75          11.80  371.55s  12:37P Jul 26
ORANGE JUICE... Sep 26 @OJ6U  357.75          11.80  369.55s  12:37P Jul 26
ORANGE JUICE... Nov 26 @OJ6X  356.75          11.80  368.55s  12:37P Jul 26
ORANGE JUICE... Jan 27 @OJ7F  356.25          11.80  368.05s  12:37P Jul 26
ORANGE JUICE... Mar 27 @OJ7H  355.75          11.80  367.55s  12:37P Jul 26
ORANGE JUICE... May 27 @OJ7K  355.00          11.80  366.80s  12:37P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4U)
Exchange:  ICEFU
Last Trade:  435.15
Change:  13.70
Bid: 
Ask: 
Today's High:  435.80
Today's Low:  419.50
Volume:  891
Open:  419.50
Settle:  433.80s
Prev:  420.10
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@OJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN