BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1064'0	1063'4	1065'6	1061'6	1062'2	-1'6	1064'0	10:07P Jan 22
SOYBEANS May 26	@S6K	1076'2	1075'6	1078'2	1074'4	1075'0	-1'2	1076'2	9:57P Jan 22
SOYBEANS Jul 26	@S6N	1089'0	1088'6	1091'0	1087'4	1087'6	-1'2	1089'0	9:36P Jan 22
SOYBEANS Aug 26	@S6Q	1086'6	1086'4	1088'4	1085'0	1085'0	-1'6	1086'6	9:21P Jan 22
SOYBEANS Sep 26	@S6U	1071'4	1071'4	1073'2	1070'2	1070'6	-0'6	1071'4	8:59P Jan 22
SOYBEANS Nov 26	@S6X	1077'2	1077'0	1079'2	1075'4	1075'4	-1'6	1077'2	9:28P Jan 22
SOYBEANS Jan 27	@S7F	1088'2	1088'0	1090'0	1087'4	1087'4	-0'6	1088'2	8:42P Jan 22
SOYBEANS Mar 27	@S7H	1090'2	1090'0	1091'2	1089'6	1091'2	1'0	1090'2	8:01P Jan 22
SOYBEANS May 27	@S7K	1095'6	1096'0	1096'0	1096'0	1096'0	0'2	1095'6	8:07P Jan 22
SOYBEANS Jul 27	@S7N	1102'6	1104'2	1104'2	1104'2	1104'2	1'4	1102'6	7:29P Jan 22
SOYBEANS Aug 27	@S7Q	1096'0				1084'6	0'0	1096'0	1:15P Jan 22
SOYBEANS Sep 27	@S7U	1078'4				1057'0	0'0	1078'4	1:15P Jan 22
SOYBEANS Nov 27	@S7X	1077'4				1077'4	0'0	1077'4	1:17P Jan 22
SOYBEANS Jan 28	@S8F	1088'0				1084'2	0'0	1088'0	1:15P Jan 22
SOYBEANS Mar 28	@S8H	1086'0					0'0	1086'0	1:15P Jan 22
SOYBEANS May 28	@S8K	1091'0					0'0	1091'0	1:15P Jan 22
SOYBEANS Jul 28	@S8N	1098'2					0'0	1098'2	1:15P Jan 22
SOYBEANS Aug 28	@S8Q	1091'0					0'0	1091'0	1:15P Jan 22
SOYBEANS Sep 28	@S8U	1072'6					0'0	1072'6	1:15P Jan 22
SOYBEANS Nov 28	@S8X	1070'4				1077'6	0'0	1070'4	1:15P Jan 22
SOYBEANS Jul 29	@S9N	1089'6					0'0	1089'6	1:15P Jan 22
SOYBEANS Nov 29	@S9X	1075'4					0'0	1075'4	1:15P Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.