BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1293'0	1291'0	1295'0	1273'6	1283'2	-9'0	1284'0s	1:19P Oct 01
SOYBEANS Jan 27	@S7F	1309'2	1306'2	1311'2	1290'4	1299'6	-8'4	1300'6s	1:19P Oct 01
SOYBEANS Mar 27	@S7H	1318'4	1315'2	1320'4	1300'2	1310'0	-7'6	1310'6s	1:19P Oct 01
SOYBEANS May 27	@S7K	1326'4	1323'0	1328'2	1308'6	1318'4	-7'0	1319'4s	1:19P Oct 01
SOYBEANS Jul 27	@S7N	1331'4	1327'4	1332'6	1314'4	1324'0	-6'4	1325'0s	1:19P Oct 01
SOYBEANS Aug 27	@S7Q	1314'0	1313'6	1315'2	1298'6	1307'4	-5'2	1308'6s	1:19P Oct 01
SOYBEANS Sep 27	@S7U	1272'6	1272'6	1273'0	1260'2	1267'4	-3'6	1269'0s	1:19P Oct 01
SOYBEANS Nov 27	@S7X	1260'0	1260'6	1260'6	1247'0	1254'6	-3'6	1256'2s	1:19P Oct 01
SOYBEANS Jan 28	@S8F	1271'0	1269'4	1270'2	1258'4	1259'0	-4'0	1267'0s	1:15P Oct 01
SOYBEANS Mar 28	@S8H	1267'2	1264'0	1264'4	1258'0	1262'4	-4'0	1263'2s	1:15P Oct 01
SOYBEANS May 28	@S8K	1268'6				1269'2	-3'6	1265'0s	1:15P Oct 01
SOYBEANS Jul 28	@S8N	1272'4				1289'0	-3'6	1268'6s	1:15P Oct 01
SOYBEANS Aug 28	@S8Q	1259'2					-3'0	1256'2s	1:15P Oct 01
SOYBEANS Sep 28	@S8U	1230'2				1238'0	-2'6	1227'4s	1:15P Oct 01
SOYBEANS Nov 28	@S8X	1223'6	1222'0	1222'6	1217'0	1217'0	-1'6	1222'0s	1:15P Oct 01
SOYBEANS Jul 29	@S9N	1242'6				1191'0	-1'6	1241'0s	1:15P Oct 01
SOYBEANS Nov 29	@S9X	1197'0				1200'0	-1'6	1195'2s	1:15P Oct 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.