BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1306'6	1300'6	1300'6	1293'6	1295'4	-11'2	1306'6	8:49A Sep 02
SOYBEANS Nov 26	@S6X	1317'6	1317'0	1324'0	1300'0	1318'0	0'2	1317'6	12:09P Sep 02
SOYBEANS Jan 27	@S7F	1332'6	1331'6	1338'6	1315'4	1332'6	0'0	1332'6	12:10P Sep 02
SOYBEANS Mar 27	@S7H	1337'2	1337'0	1343'6	1321'0	1337'4	0'2	1337'2	12:10P Sep 02
SOYBEANS May 27	@S7K	1340'6	1339'0	1347'4	1325'6	1341'6	1'0	1340'6	12:10P Sep 02
SOYBEANS Jul 27	@S7N	1341'4	1340'6	1347'6	1327'2	1342'6	1'2	1341'4	12:10P Sep 02
SOYBEANS Aug 27	@S7Q	1321'0	1324'0	1327'0	1308'2	1323'0	2'0	1321'0	12:10P Sep 02
SOYBEANS Sep 27	@S7U	1276'2	1278'6	1280'4	1266'0	1278'2	2'0	1276'2	11:39A Sep 02
SOYBEANS Nov 27	@S7X	1260'0	1258'4	1265'0	1250'6	1263'0	3'0	1260'0	12:10P Sep 02
SOYBEANS Jan 28	@S8F	1269'0	1270'0	1273'0	1260'6	1272'2	3'2	1269'0	11:20A Sep 02
SOYBEANS Mar 28	@S8H	1265'6	1269'4	1270'0	1258'0	1270'0	4'2	1265'6	10:11A Sep 02
SOYBEANS May 28	@S8K	1266'2				1271'6	0'0	1266'2	1:15P Sep 01
SOYBEANS Jul 28	@S8N	1269'0	1272'0	1272'0	1272'0	1272'0	3'0	1269'0	11:40A Sep 02
SOYBEANS Aug 28	@S8Q	1256'0					0'0	1256'0	1:15P Sep 01
SOYBEANS Sep 28	@S8U	1229'2					0'0	1229'2	1:15P Sep 01
SOYBEANS Nov 28	@S8X	1224'6	1213'4	1230'0	1209'0	1224'6	0'0	1224'6	10:23A Sep 02
SOYBEANS Jul 29	@S9N	1244'0				1191'0	0'0	1244'0	1:15P Sep 01
SOYBEANS Nov 29	@S9X	1206'4				1206'0	0'0	1206'4	1:15P Sep 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.