BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1047'0	1047'4	1048'6	1047'4	1048'6	1'6	1047'0	7:14P Jan 08
SOYBEANS Mar 26	@S6H	1061'2	1061'4	1065'4	1061'4	1064'4	3'2	1061'2	9:58P Jan 08
SOYBEANS May 26	@S6K	1073'2	1073'0	1077'2	1073'0	1076'2	3'0	1073'2	9:55P Jan 08
SOYBEANS Jul 26	@S6N	1086'2	1086'6	1090'0	1086'6	1089'4	3'2	1086'2	9:46P Jan 08
SOYBEANS Aug 26	@S6Q	1083'0	1083'4	1087'2	1083'4	1087'2	4'2	1083'0	9:30P Jan 08
SOYBEANS Sep 26	@S6U	1068'4	1070'0	1072'6	1069'2	1072'2	3'6	1068'4	9:46P Jan 08
SOYBEANS Nov 26	@S6X	1073'0	1073'0	1077'4	1073'0	1077'0	4'0	1073'0	9:57P Jan 08
SOYBEANS Jan 27	@S7F	1083'4	1084'2	1087'6	1084'2	1087'4	4'0	1083'4	9:29P Jan 08
SOYBEANS Mar 27	@S7H	1084'2	1083'2	1087'4	1083'2	1087'4	3'2	1084'2	9:18P Jan 08
SOYBEANS May 27	@S7K	1088'4	1090'0	1091'4	1090'0	1091'4	3'0	1088'4	9:18P Jan 08
SOYBEANS Jul 27	@S7N	1094'2				1094'2	0'0	1094'2	1:19P Jan 08
SOYBEANS Aug 27	@S7Q	1086'6				1088'6	0'0	1086'6	1:15P Jan 08
SOYBEANS Sep 27	@S7U	1070'0				1057'0	0'0	1070'0	1:15P Jan 08
SOYBEANS Nov 27	@S7X	1068'6	1069'4	1069'4	1069'4	1069'4	0'6	1068'6	8:00P Jan 08
SOYBEANS Jan 28	@S8F	1077'6					0'0	1077'6	1:15P Jan 08
SOYBEANS Mar 28	@S8H	1075'6					0'0	1075'6	1:15P Jan 08
SOYBEANS May 28	@S8K	1078'6					0'0	1078'6	1:15P Jan 08
SOYBEANS Jul 28	@S8N	1085'4					0'0	1085'4	1:15P Jan 08
SOYBEANS Aug 28	@S8Q	1078'2					0'0	1078'2	1:15P Jan 08
SOYBEANS Sep 28	@S8U	1058'2					0'0	1058'2	1:15P Jan 08
SOYBEANS Nov 28	@S8X	1058'0				1056'0	0'0	1058'0	1:15P Jan 08
SOYBEANS Jul 29	@S9N	1077'2					0'0	1077'2	1:15P Jan 08
SOYBEANS Nov 29	@S9X	1063'0					0'0	1063'0	1:15P Jan 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.