BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1201'0	1199'6	1210'2	1198'2	1209'0	8'0	1201'0	4:42A Aug 18
SOYBEANS Nov 26	@S6X	1216'0	1215'0	1225'4	1213'0	1224'0	8'0	1216'0	4:45A Aug 18
SOYBEANS Jan 27	@S7F	1231'0	1228'4	1240'0	1228'0	1239'0	8'0	1231'0	4:41A Aug 18
SOYBEANS Mar 27	@S7H	1235'6	1234'4	1244'4	1232'6	1243'6	8'0	1235'6	4:41A Aug 18
SOYBEANS May 27	@S7K	1240'4	1238'6	1249'4	1237'4	1249'0	8'4	1240'4	4:40A Aug 18
SOYBEANS Jul 27	@S7N	1244'2	1242'2	1252'6	1242'2	1252'4	8'2	1244'2	4:40A Aug 18
SOYBEANS Aug 27	@S7Q	1227'6	1229'0	1235'2	1228'6	1234'6	7'0	1227'6	4:34A Aug 18
SOYBEANS Sep 27	@S7U	1192'2	1194'2	1198'2	1194'2	1198'2	6'0	1192'2	3:51A Aug 18
SOYBEANS Nov 27	@S7X	1185'2	1183'0	1190'4	1183'0	1190'0	4'6	1185'2	4:40A Aug 18
SOYBEANS Jan 28	@S8F	1195'6				1191'0	0'0	1195'6	1:15P Aug 17
SOYBEANS Mar 28	@S8H	1194'2				1195'0	0'0	1194'2	1:15P Aug 17
SOYBEANS May 28	@S8K	1196'4				1172'4	0'0	1196'4	1:15P Aug 17
SOYBEANS Jul 28	@S8N	1201'0				1177'6	0'0	1201'0	1:15P Aug 17
SOYBEANS Aug 28	@S8Q	1191'2					0'0	1191'2	1:15P Aug 17
SOYBEANS Sep 28	@S8U	1169'2					0'0	1169'2	1:15P Aug 17
SOYBEANS Nov 28	@S8X	1165'6	1169'4	1170'6	1169'4	1170'6	5'0	1165'6	11:12P Aug 17
SOYBEANS Jul 29	@S9N	1185'0					0'0	1185'0	1:15P Aug 17
SOYBEANS Nov 29	@S9X	1148'4				1130'0	0'0	1148'4	1:15P Aug 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.