BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1263'0	1263'0	1265'6	1253'2	1260'4	-1'6	1261'2s	1:19P Oct 16
SOYBEANS Jan 27	@S7F	1277'6	1278'2	1280'6	1268'4	1275'2	-2'0	1275'6s	1:19P Oct 16
SOYBEANS Mar 27	@S7H	1286'2	1286'4	1289'2	1277'6	1283'2	-2'0	1284'2s	1:19P Oct 16
SOYBEANS May 27	@S7K	1295'0	1295'4	1297'6	1286'4	1291'2	-2'6	1292'2s	1:19P Oct 16
SOYBEANS Jul 27	@S7N	1301'0	1301'0	1303'4	1292'4	1297'0	-3'0	1298'0s	1:19P Oct 16
SOYBEANS Aug 27	@S7Q	1285'0	1284'6	1287'0	1277'0	1281'0	-2'6	1282'2s	1:19P Oct 16
SOYBEANS Sep 27	@S7U	1250'0	1248'4	1251'6	1244'2	1249'2	0'4	1250'4s	1:19P Oct 16
SOYBEANS Nov 27	@S7X	1239'0	1239'0	1242'0	1233'2	1240'0	1'6	1240'6s	1:19P Oct 16
SOYBEANS Jan 28	@S8F	1250'4	1250'4	1250'6	1245'4	1249'6	1'4	1252'0s	1:15P Oct 16
SOYBEANS Mar 28	@S8H	1248'4	1248'4	1248'4	1242'2	1247'2	1'0	1249'4s	1:15P Oct 16
SOYBEANS May 28	@S8K	1251'0				1260'2	1'0	1252'0s	1:15P Oct 16
SOYBEANS Jul 28	@S8N	1255'2	1255'2	1255'2	1249'4	1255'2	1'0	1256'2s	1:15P Oct 16
SOYBEANS Aug 28	@S8Q	1242'0	1240'0	1240'0	1231'0	1234'0	0'6	1242'6s	1:15P Oct 16
SOYBEANS Sep 28	@S8U	1209'4	1209'4	1213'0	1199'6	1202'4	1'4	1211'0s	1:15P Oct 16
SOYBEANS Nov 28	@S8X	1202'4	1193'0	1200'0	1193'0	1197'2	0'6	1203'2s	1:15P Oct 16
SOYBEANS Jul 29	@S9N	1221'2				1191'0	0'6	1222'0s	1:15P Oct 16
SOYBEANS Nov 29	@S9X	1175'4				1194'6	0'6	1176'2s	1:15P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.