BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1042'6	1043'0	1049'2	1041'6	1049'0	6'2	1042'6	6:29A Sep 16
SOYBEANS Jan 26	@S6F	1061'6	1061'6	1068'2	1061'0	1068'2	6'4	1061'6	6:29A Sep 16
SOYBEANS Mar 26	@S6H	1076'4	1076'4	1083'0	1075'4	1083'0	6'4	1076'4	6:30A Sep 16
SOYBEANS May 26	@S6K	1089'4	1089'0	1095'6	1088'4	1095'6	6'2	1089'4	6:29A Sep 16
SOYBEANS Jul 26	@S6N	1099'4	1099'4	1105'6	1098'4	1105'2	5'6	1099'4	6:28A Sep 16
SOYBEANS Aug 26	@S6Q	1096'4	1096'2	1101'6	1095'6	1101'6	5'2	1096'4	6:25A Sep 16
SOYBEANS Sep 26	@S6U	1081'2	1080'6	1084'4	1080'6	1084'4	3'2	1081'2	5:29A Sep 16
SOYBEANS Nov 26	@S6X	1081'4	1080'2	1085'6	1080'2	1085'4	4'0	1081'4	6:28A Sep 16
SOYBEANS Jan 27	@S7F	1092'2	1091'4	1096'0	1091'4	1095'6	3'4	1092'2	6:20A Sep 16
SOYBEANS Mar 27	@S7H	1094'4				1088'0	0'0	1094'4	1:15P Sep 15
SOYBEANS May 27	@S7K	1099'6				1100'6	0'0	1099'6	1:15P Sep 15
SOYBEANS Jul 27	@S7N	1106'4				1103'4	0'0	1106'4	1:15P Sep 15
SOYBEANS Aug 27	@S7Q	1097'6					0'0	1097'6	1:15P Sep 15
SOYBEANS Sep 27	@S7U	1080'2					0'0	1080'2	1:15P Sep 15
SOYBEANS Nov 27	@S7X	1080'0				1082'0	0'0	1080'0	1:15P Sep 15
SOYBEANS Jul 28	@S8N	1099'2					0'0	1099'2	1:15P Sep 15
SOYBEANS Nov 28	@S8X	1082'0				1075'0	0'0	1082'0	1:15P Sep 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.