BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1087'2	1087'4	1087'6	1083'0	1083'2	-4'0	1087'2	7:19P Dec 09
SOYBEANS Mar 26	@S6H	1098'2	1098'4	1098'6	1094'4	1094'6	-3'4	1098'2	7:19P Dec 09
SOYBEANS May 26	@S6K	1108'6	1108'6	1109'4	1105'6	1105'6	-3'0	1108'6	7:19P Dec 09
SOYBEANS Jul 26	@S6N	1118'0	1118'2	1118'2	1115'0	1115'0	-3'0	1118'0	7:18P Dec 09
SOYBEANS Aug 26	@S6Q	1111'4	1110'4	1110'4	1109'0	1109'0	-2'4	1111'4	7:16P Dec 09
SOYBEANS Sep 26	@S6U	1092'4	1090'4	1090'4	1090'0	1090'0	-2'4	1092'4	7:16P Dec 09
SOYBEANS Nov 26	@S6X	1094'6	1094'4	1094'4	1092'0	1092'0	-2'6	1094'6	7:18P Dec 09
SOYBEANS Jan 27	@S7F	1103'6				1103'4	-0'2	1103'6	1:19P Dec 09
SOYBEANS Mar 27	@S7H	1102'4				1102'0	0'0	1102'4	1:15P Dec 09
SOYBEANS May 27	@S7K	1105'4				1106'6	0'0	1105'4	1:15P Dec 09
SOYBEANS Jul 27	@S7N	1110'4				1110'0	0'0	1110'4	1:15P Dec 09
SOYBEANS Aug 27	@S7Q	1103'2				1115'4	0'0	1103'2	1:15P Dec 09
SOYBEANS Sep 27	@S7U	1082'2				1095'6	0'0	1082'2	1:15P Dec 09
SOYBEANS Nov 27	@S7X	1079'4				1081'0	0'0	1079'4	1:15P Dec 09
SOYBEANS Jan 28	@S8F	1088'4					0'0	1088'4	1:15P Dec 09
SOYBEANS Mar 28	@S8H	1086'4					0'0	1086'4	1:15P Dec 09
SOYBEANS May 28	@S8K	1089'4					0'0	1089'4	1:15P Dec 09
SOYBEANS Jul 28	@S8N	1097'2					0'0	1097'2	1:15P Dec 09
SOYBEANS Aug 28	@S8Q	1090'0					0'0	1090'0	1:15P Dec 09
SOYBEANS Sep 28	@S8U	1070'0					0'0	1070'0	1:15P Dec 09
SOYBEANS Nov 28	@S8X	1071'0				1095'0	0'0	1071'0	1:15P Dec 09
SOYBEANS Jul 29	@S9N	1090'2					0'0	1090'2	1:15P Dec 09
SOYBEANS Nov 29	@S9X	1076'0					0'0	1076'0	1:15P Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.