BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1320'4	1319'4	1331'6	1312'0	1319'4	-0'6	1319'6s	1:19P Sep 17
SOYBEANS Jan 27	@S7F	1337'2	1335'4	1348'2	1329'0	1336'2	-0'2	1337'0s	1:19P Sep 17
SOYBEANS Mar 27	@S7H	1345'2	1343'4	1356'0	1337'2	1345'6	0'4	1345'6s	1:19P Sep 17
SOYBEANS May 27	@S7K	1351'4	1349'6	1361'0	1343'4	1352'2	1'0	1352'4s	1:19P Sep 17
SOYBEANS Jul 27	@S7N	1355'2	1353'4	1364'0	1346'6	1355'4	0'6	1356'0s	1:19P Sep 17
SOYBEANS Aug 27	@S7Q	1336'0	1332'6	1343'6	1327'2	1336'0	1'0	1337'0s	1:19P Sep 17
SOYBEANS Sep 27	@S7U	1293'2	1292'0	1300'0	1285'4	1292'4	0'2	1293'4s	1:19P Sep 17
SOYBEANS Nov 27	@S7X	1277'2	1276'2	1283'6	1268'6	1275'4	-0'4	1276'6s	1:18P Sep 17
SOYBEANS Jan 28	@S8F	1287'0	1286'6	1292'4	1279'4	1286'4	-0'2	1286'6s	1:16P Sep 17
SOYBEANS Mar 28	@S8H	1284'0	1284'0	1286'6	1276'4	1286'0	0'0	1284'0s	1:15P Sep 17
SOYBEANS May 28	@S8K	1285'0	1282'6	1286'6	1279'0	1286'0	0'0	1285'0s	1:15P Sep 17
SOYBEANS Jul 28	@S8N	1288'2	1284'2	1284'2	1283'6	1283'6	-0'2	1288'0s	1:15P Sep 17
SOYBEANS Aug 28	@S8Q	1275'2					-0'4	1274'6s	1:15P Sep 17
SOYBEANS Sep 28	@S8U	1242'4				1238'0	-0'4	1242'0s	1:15P Sep 17
SOYBEANS Nov 28	@S8X	1237'0	1232'0	1232'0	1232'0	1232'0	-1'0	1236'0s	1:15P Sep 17
SOYBEANS Jul 29	@S9N	1256'0				1191'0	-1'0	1255'0s	1:15P Sep 17
SOYBEANS Nov 29	@S9X	1205'0				1200'0	-1'0	1204'0s	1:15P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.