BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1163'6	1162'6	1165'6	1151'4	1162'4	-1'2	1163'6	10:27A Apr 17
SOYBEANS Jul 26	@S6N	1180'4	1179'0	1182'4	1168'0	1178'4	-2'0	1180'4	10:27A Apr 17
SOYBEANS Aug 26	@S6Q	1175'0	1173'0	1176'4	1162'6	1172'2	-2'6	1175'0	10:26A Apr 17
SOYBEANS Sep 26	@S6U	1151'6	1150'6	1153'2	1140'4	1148'4	-3'2	1151'6	10:26A Apr 17
SOYBEANS Nov 26	@S6X	1156'0	1154'0	1157'2	1145'0	1153'2	-2'6	1156'0	10:27A Apr 17
SOYBEANS Jan 27	@S7F	1168'2	1166'4	1169'0	1157'2	1166'4	-1'6	1168'2	10:27A Apr 17
SOYBEANS Mar 27	@S7H	1166'6	1164'6	1166'6	1156'0	1165'2	-1'4	1166'6	10:26A Apr 17
SOYBEANS May 27	@S7K	1170'0	1168'0	1170'4	1159'4	1168'6	-1'2	1170'0	10:25A Apr 17
SOYBEANS Jul 27	@S7N	1175'6	1176'0	1176'0	1165'6	1175'0	-0'6	1175'6	10:26A Apr 17
SOYBEANS Aug 27	@S7Q	1162'4				1164'6	0'0	1162'4	1:15P Apr 16
SOYBEANS Sep 27	@S7U	1134'4				1135'0	0'0	1134'4	1:15P Apr 16
SOYBEANS Nov 27	@S7X	1127'0	1127'4	1129'0	1120'4	1128'6	1'6	1127'0	10:25A Apr 17
SOYBEANS Jan 28	@S8F	1137'4				1130'6	0'0	1137'4	1:15P Apr 16
SOYBEANS Mar 28	@S8H	1138'6				1131'4	0'0	1138'6	1:15P Apr 16
SOYBEANS May 28	@S8K	1142'4					0'0	1142'4	1:15P Apr 16
SOYBEANS Jul 28	@S8N	1147'6				1132'0	0'0	1147'6	1:15P Apr 16
SOYBEANS Aug 28	@S8Q	1140'4					0'0	1140'4	1:15P Apr 16
SOYBEANS Sep 28	@S8U	1120'6					0'0	1120'6	1:15P Apr 16
SOYBEANS Nov 28	@S8X	1105'6				1100'0	0'0	1105'6	1:15P Apr 16
SOYBEANS Jul 29	@S9N	1125'0					0'0	1125'0	1:15P Apr 16
SOYBEANS Nov 29	@S9X	1101'4				1096'0	0'0	1101'4	1:15P Apr 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.