800-352-0573    Fax: 229-263-5031 Tuesday, June 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1180'6  1181'4  1182'6  1163'0  1168'6  -12'0  1180'6  10:59A Jun 02
SOYBEANS  Aug 26 @S6Q  1185'0  1185'6  1187'2  1167'4  1173'0  -12'0  1185'0  10:59A Jun 02
SOYBEANS  Sep 26 @S6U  1178'4  1179'6  1180'0  1165'0  1170'4  -8'0  1178'4  10:59A Jun 02
SOYBEANS  Nov 26 @S6X  1188'6  1189'6  1190'4  1177'0  1182'2  -6'4  1188'6  10:59A Jun 02
SOYBEANS  Jan 27 @S7F  1202'4  1203'0  1203'4  1191'0  1196'2  -6'2  1202'4  10:59A Jun 02
SOYBEANS  Mar 27 @S7H  1204'2  1205'0  1205'2  1194'2  1199'4  -4'6  1204'2  10:59A Jun 02
SOYBEANS  May 27 @S7K  1208'2  1209'0  1210'0  1200'0  1204'6  -3'4  1208'2  10:59A Jun 02
SOYBEANS  Jul 27 @S7N  1214'2  1214'2  1215'0  1206'4  1211'4  -2'6  1214'2  10:59A Jun 02
SOYBEANS  Aug 27 @S7Q  1198'6        1198'6  0'0  1198'6  1:17P Jun 01
SOYBEANS  Sep 27 @S7U  1162'2        1159'4  0'0  1162'2  1:15P Jun 01
SOYBEANS  Nov 27 @S7X  1154'4  1151'6  1155'6  1149'4  1153'6  -0'6  1154'4  10:58A Jun 02
SOYBEANS  Jan 28 @S8F  1165'4  1164'4  1164'4  1164'4  1164'4  -1'0  1165'4  10:05A Jun 02
SOYBEANS  Mar 28 @S8H  1165'4  1164'4  1164'4  1164'4  1164'4  -1'0  1165'4  8:39A Jun 02
SOYBEANS  May 28 @S8K  1169'2        1157'4  0'0  1169'2  1:15P Jun 01
SOYBEANS  Jul 28 @S8N  1174'2        1160'0  0'0  1174'2  1:15P Jun 01
SOYBEANS  Aug 28 @S8Q  1167'0          0'0  1167'0  1:15P Jun 01
SOYBEANS  Sep 28 @S8U  1141'4          0'0  1141'4  1:15P Jun 01
SOYBEANS  Nov 28 @S8X  1137'4  1136'0  1136'0  1135'0  1135'0  -2'4  1137'4  10:04A Jun 02
SOYBEANS  Jul 29 @S9N  1156'6          0'0  1156'6  1:15P Jun 01
SOYBEANS  Nov 29 @S9X  1122'2        1103'0  0'0  1122'2  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1168'6
Change:  -12'0
Bid:  1168'4
Ask:  1168'6
Today's High:  1182'6
Today's Low:  1163'0
Volume:  109,000
Open:  1181'4
Settle:  1180'6
Prev:  1180'6
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
10:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN