BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1134'0	1135'0	1144'0	1134'2	1141'4	7'4	1134'0	6:21A Feb 18
SOYBEANS May 26	@S6K	1148'6	1149'2	1159'0	1149'2	1156'2	7'4	1148'6	6:21A Feb 18
SOYBEANS Jul 26	@S6N	1161'6	1162'2	1172'0	1162'0	1169'2	7'4	1161'6	6:20A Feb 18
SOYBEANS Aug 26	@S6Q	1152'2	1153'0	1161'2	1153'0	1159'6	7'4	1152'2	6:15A Feb 18
SOYBEANS Sep 26	@S6U	1120'2	1120'6	1127'2	1120'6	1126'0	5'6	1120'2	6:12A Feb 18
SOYBEANS Nov 26	@S6X	1117'4	1117'0	1124'0	1116'4	1121'6	4'2	1117'4	6:21A Feb 18
SOYBEANS Jan 27	@S7F	1127'2	1127'2	1133'2	1127'0	1132'0	4'6	1127'2	6:16A Feb 18
SOYBEANS Mar 27	@S7H	1127'4	1128'0	1132'4	1127'4	1132'4	5'0	1127'4	5:52A Feb 18
SOYBEANS May 27	@S7K	1131'0	1131'0	1135'4	1131'0	1135'4	4'4	1131'0	5:52A Feb 18
SOYBEANS Jul 27	@S7N	1136'6	1136'4	1140'0	1136'4	1140'0	3'2	1136'6	5:51A Feb 18
SOYBEANS Aug 27	@S7Q	1126'0				1123'6	0'0	1126'0	1:15P Feb 17
SOYBEANS Sep 27	@S7U	1098'4				1095'0	0'0	1098'4	1:15P Feb 17
SOYBEANS Nov 27	@S7X	1094'6	1096'0	1098'2	1096'0	1097'2	2'4	1094'6	6:19A Feb 18
SOYBEANS Jan 28	@S8F	1104'4				1097'6	0'0	1104'4	1:15P Feb 17
SOYBEANS Mar 28	@S8H	1106'2				1100'0	0'0	1106'2	1:15P Feb 17
SOYBEANS May 28	@S8K	1111'2					0'0	1111'2	1:15P Feb 17
SOYBEANS Jul 28	@S8N	1118'2				1115'0	0'0	1118'2	1:15P Feb 17
SOYBEANS Aug 28	@S8Q	1111'0					0'0	1111'0	1:15P Feb 17
SOYBEANS Sep 28	@S8U	1095'2					0'0	1095'2	1:15P Feb 17
SOYBEANS Nov 28	@S8X	1092'6				1080'0	0'0	1092'6	1:15P Feb 17
SOYBEANS Jul 29	@S9N	1112'0					0'0	1112'0	1:15P Feb 17
SOYBEANS Nov 29	@S9X	1099'4				1092'0	0'0	1099'4	1:15P Feb 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.