BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1229'0	1230'4	1232'2	1224'0	1227'0	-2'0	1227'0s	1:15P Nov 12
SOYBEANS Jan 27	@S7F	1230'6	1230'0	1231'4	1218'2	1219'4	-11'6	1219'0s	1:19P Nov 12
SOYBEANS Mar 27	@S7H	1238'0	1236'6	1238'6	1224'4	1225'4	-13'0	1225'0s	1:19P Nov 12
SOYBEANS May 27	@S7K	1246'6	1245'4	1247'0	1231'6	1232'6	-14'2	1232'4s	1:19P Nov 12
SOYBEANS Jul 27	@S7N	1252'0	1251'2	1252'4	1237'0	1238'0	-14'4	1237'4s	1:19P Nov 12
SOYBEANS Aug 27	@S7Q	1234'4	1233'4	1234'6	1219'6	1220'2	-14'4	1220'0s	1:19P Nov 12
SOYBEANS Sep 27	@S7U	1197'2	1197'0	1197'0	1183'6	1185'0	-13'0	1184'2s	1:18P Nov 12
SOYBEANS Nov 27	@S7X	1188'2	1188'0	1188'6	1175'4	1176'6	-12'2	1176'0s	1:19P Nov 12
SOYBEANS Jan 28	@S8F	1199'2	1199'6	1199'6	1186'6	1187'0	-12'2	1187'0s	1:15P Nov 12
SOYBEANS Mar 28	@S8H	1198'4	1198'4	1198'4	1185'4	1187'4	-12'2	1186'2s	1:16P Nov 12
SOYBEANS May 28	@S8K	1201'2	1196'2	1196'2	1188'2	1189'4	-11'6	1189'4s	1:15P Nov 12
SOYBEANS Jul 28	@S8N	1205'6				1196'6	-11'6	1194'0s	1:15P Nov 12
SOYBEANS Aug 28	@S8Q	1194'2				1234'0	-11'6	1182'4s	1:15P Nov 12
SOYBEANS Sep 28	@S8U	1168'4				1202'4	-11'4	1157'0s	1:15P Nov 12
SOYBEANS Nov 28	@S8X	1161'6	1157'0	1157'0	1153'0	1153'2	-8'6	1153'0s	1:15P Nov 12
SOYBEANS Jul 29	@S9N	1178'6				1183'0	-8'4	1170'2s	1:15P Nov 12
SOYBEANS Nov 29	@S9X	1148'6	1145'6	1145'6	1145'6	1145'6	-7'0	1141'6s	1:15P Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.