BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1164'6	1165'6	1167'0	1165'4	1167'0	2'2	1164'6	7:05A Aug 13
SOYBEANS Sep 26	@S6U	1165'2	1165'0	1170'4	1161'4	1166'2	1'0	1165'2	8:42A Aug 13
SOYBEANS Nov 26	@S6X	1183'2	1183'0	1188'0	1178'6	1183'4	0'2	1183'2	8:42A Aug 13
SOYBEANS Jan 27	@S7F	1199'0	1199'0	1203'2	1194'4	1199'0	0'0	1199'0	8:42A Aug 13
SOYBEANS Mar 27	@S7H	1207'4	1207'6	1211'4	1203'0	1207'2	-0'2	1207'4	8:42A Aug 13
SOYBEANS May 27	@S7K	1215'2	1214'4	1218'6	1210'4	1214'4	-0'6	1215'2	8:42A Aug 13
SOYBEANS Jul 27	@S7N	1220'0	1219'0	1223'0	1215'6	1219'2	-0'6	1220'0	8:42A Aug 13
SOYBEANS Aug 27	@S7Q	1205'4	1205'0	1208'4	1201'6	1205'2	-0'2	1205'4	8:41A Aug 13
SOYBEANS Sep 27	@S7U	1173'2	1173'6	1175'6	1173'6	1174'4	1'2	1173'2	8:37P Aug 12
SOYBEANS Nov 27	@S7X	1168'6	1165'4	1171'0	1164'2	1169'0	0'2	1168'6	8:40A Aug 13
SOYBEANS Jan 28	@S8F	1179'4	1179'2	1179'2	1179'2	1179'2	-0'2	1179'4	8:39A Aug 13
SOYBEANS Mar 28	@S8H	1179'2	1178'4	1178'4	1178'4	1178'4	-0'6	1179'2	7:31A Aug 13
SOYBEANS May 28	@S8K	1182'2				1172'4	0'0	1182'2	1:15P Aug 12
SOYBEANS Jul 28	@S8N	1187'4				1177'6	0'0	1187'4	1:15P Aug 12
SOYBEANS Aug 28	@S8Q	1176'6					0'0	1176'6	1:15P Aug 12
SOYBEANS Sep 28	@S8U	1156'0					0'0	1156'0	1:15P Aug 12
SOYBEANS Nov 28	@S8X	1153'4	1153'0	1153'0	1153'0	1153'0	-0'4	1153'4	7:33A Aug 13
SOYBEANS Jul 29	@S9N	1172'6					0'0	1172'6	1:15P Aug 12
SOYBEANS Nov 29	@S9X	1136'2				1130'0	0'0	1136'2	1:15P Aug 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.