BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Aug 26	@S6Q	1155'0	1149'2	1151'6	1146'2	1149'6	-5'2	1155'0	11:17A Aug 05
SOYBEANS Sep 26	@S6U	1158'6	1158'6	1161'6	1148'6	1154'6	-4'0	1158'6	11:45A Aug 05
SOYBEANS Nov 26	@S6X	1177'6	1177'0	1181'0	1167'2	1174'0	-3'6	1177'6	11:46A Aug 05
SOYBEANS Jan 27	@S7F	1193'2	1192'2	1196'0	1182'6	1188'6	-4'4	1193'2	11:45A Aug 05
SOYBEANS Mar 27	@S7H	1199'4	1198'4	1202'4	1189'4	1195'4	-4'0	1199'4	11:45A Aug 05
SOYBEANS May 27	@S7K	1207'0	1206'6	1209'2	1197'0	1203'4	-3'4	1207'0	11:45A Aug 05
SOYBEANS Jul 27	@S7N	1212'6	1210'2	1214'6	1203'0	1210'0	-2'6	1212'6	11:45A Aug 05
SOYBEANS Aug 27	@S7Q	1198'6	1194'6	1200'2	1190'2	1196'4	-2'2	1198'6	11:21A Aug 05
SOYBEANS Sep 27	@S7U	1166'0	1162'4	1167'2	1159'2	1160'6	-5'2	1166'0	10:03A Aug 05
SOYBEANS Nov 27	@S7X	1160'0	1158'4	1161'6	1151'4	1159'4	-0'4	1160'0	11:45A Aug 05
SOYBEANS Jan 28	@S8F	1170'6				1163'0	0'0	1170'6	1:15P Aug 04
SOYBEANS Mar 28	@S8H	1170'0				1170'4	0'0	1170'0	1:15P Aug 04
SOYBEANS May 28	@S8K	1173'2				1172'4	0'0	1173'2	1:15P Aug 04
SOYBEANS Jul 28	@S8N	1178'0				1172'2	0'0	1178'0	1:15P Aug 04
SOYBEANS Aug 28	@S8Q	1167'4					0'0	1167'4	1:15P Aug 04
SOYBEANS Sep 28	@S8U	1147'2					0'0	1147'2	1:15P Aug 04
SOYBEANS Nov 28	@S8X	1145'2				1138'6	0'0	1145'2	1:15P Aug 04
SOYBEANS Jul 29	@S9N	1164'4					0'0	1164'4	1:15P Aug 04
SOYBEANS Nov 29	@S9X	1129'0				1122'0	0'0	1129'0	1:15P Aug 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@S6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.