BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1194'4	1198'0	1200'6	1185'4	1185'4	-9'0	1194'4	11:06A May 29
SOYBEANS Aug 26	@S6Q	1196'0	1199'4	1202'0	1189'0	1189'2	-6'6	1196'0	11:04A May 29
SOYBEANS Sep 26	@S6U	1185'2	1187'0	1191'2	1179'2	1179'4	-5'6	1185'2	11:05A May 29
SOYBEANS Nov 26	@S6X	1194'0	1196'0	1199'0	1187'6	1187'6	-6'2	1194'0	11:06A May 29
SOYBEANS Jan 27	@S7F	1207'0	1209'2	1211'6	1201'2	1201'4	-5'4	1207'0	11:04A May 29
SOYBEANS Mar 27	@S7H	1207'2	1209'2	1211'4	1201'4	1201'4	-5'6	1207'2	11:04A May 29
SOYBEANS May 27	@S7K	1210'2	1210'4	1214'2	1204'4	1204'4	-5'6	1210'2	11:04A May 29
SOYBEANS Jul 27	@S7N	1215'4	1217'0	1219'2	1209'6	1209'6	-5'6	1215'4	11:02A May 29
SOYBEANS Aug 27	@S7Q	1199'6				1198'2	0'0	1199'6	1:15P May 28
SOYBEANS Sep 27	@S7U	1163'4	1160'6	1160'6	1160'6	1160'6	-2'6	1163'4	9:24A May 29
SOYBEANS Nov 27	@S7X	1155'6	1157'0	1158'6	1152'0	1152'2	-3'4	1155'6	11:02A May 29
SOYBEANS Jan 28	@S8F	1166'4				1155'0	0'0	1166'4	1:15P May 28
SOYBEANS Mar 28	@S8H	1166'4				1164'0	0'0	1166'4	1:15P May 28
SOYBEANS May 28	@S8K	1169'6				1157'4	0'0	1169'6	1:15P May 28
SOYBEANS Jul 28	@S8N	1175'0				1160'0	0'0	1175'0	1:15P May 28
SOYBEANS Aug 28	@S8Q	1167'6					0'0	1167'6	1:15P May 28
SOYBEANS Sep 28	@S8U	1142'2					0'0	1142'2	1:15P May 28
SOYBEANS Nov 28	@S8X	1137'2	1137'6	1137'6	1137'6	1137'6	0'4	1137'2	8:40A May 29
SOYBEANS Jul 29	@S9N	1156'4					0'0	1156'4	1:15P May 28
SOYBEANS Nov 29	@S9X	1122'0				1103'0	0'0	1122'0	1:15P May 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.