BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1108'2	1106'2	1120'2	1106'2	1120'2	12'0	1108'2	3:53A Nov 05
SOYBEANS Jan 26	@S6F	1121'4	1120'0	1134'0	1116'2	1128'0	6'4	1121'4	5:59A Nov 05
SOYBEANS Mar 26	@S6H	1127'6	1126'0	1139'6	1123'2	1134'2	6'4	1127'6	5:58A Nov 05
SOYBEANS May 26	@S6K	1137'0	1134'2	1148'0	1132'6	1143'4	6'4	1137'0	5:57A Nov 05
SOYBEANS Jul 26	@S6N	1144'0	1141'6	1154'2	1139'6	1149'4	5'4	1144'0	5:58A Nov 05
SOYBEANS Aug 26	@S6Q	1134'2	1131'0	1143'2	1130'2	1138'4	4'2	1134'2	5:58A Nov 05
SOYBEANS Sep 26	@S6U	1106'6	1104'2	1114'4	1102'6	1109'6	3'0	1106'6	5:54A Nov 05
SOYBEANS Nov 26	@S6X	1103'0	1101'4	1110'4	1099'2	1106'2	3'2	1103'0	5:54A Nov 05
SOYBEANS Jan 27	@S7F	1112'2	1109'6	1118'0	1109'0	1115'2	3'0	1112'2	5:53A Nov 05
SOYBEANS Mar 27	@S7H	1111'2	1116'4	1116'4	1112'6	1113'4	2'2	1111'2	5:53A Nov 05
SOYBEANS May 27	@S7K	1114'6				1118'2	0'0	1114'6	1:15P Nov 04
SOYBEANS Jul 27	@S7N	1120'4				1120'2	0'0	1120'4	1:15P Nov 04
SOYBEANS Aug 27	@S7Q	1114'0				1076'0	0'0	1114'0	1:15P Nov 04
SOYBEANS Sep 27	@S7U	1095'4				1091'4	0'0	1095'4	1:15P Nov 04
SOYBEANS Nov 27	@S7X	1092'2	1094'0	1094'0	1094'0	1094'0	1'6	1092'2	9:27P Nov 04
SOYBEANS Jul 28	@S8N	1111'4					0'0	1111'4	1:15P Nov 04
SOYBEANS Nov 28	@S8X	1091'4				1095'0	0'0	1091'4	1:15P Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.