800-352-0573    Fax: 229-263-5031 Tuesday, October 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 17 @S7X  991'0  990'0  990'4  982'4  985'4  -6'2  984'6s  1:19P Oct 17
SOYBEANS  Jan 18 @S8F  1001'4  1000'6  1000'6  992'6  996'0  -6'2  995'2s  1:19P Oct 17
SOYBEANS  Mar 18 @S8H  1010'6  1009'4  1010'0  1002'4  1006'0  -5'6  1005'0s  1:19P Oct 17
SOYBEANS  May 18 @S8K  1019'6  1018'6  1018'6  1011'6  1014'6  -5'6  1014'0s  1:19P Oct 17
SOYBEANS  Jul 18 @S8N  1027'4  1026'2  1027'0  1020'0  1022'4  -5'4  1022'0s  1:19P Oct 17
SOYBEANS  Aug 18 @S8Q  1027'6  1024'4  1024'4  1020'4  1022'6  -5'0  1022'6s  1:15P Oct 17
SOYBEANS  Sep 18 @S8U  1015'4  1010'0  1012'6  1009'4  1010'4  -4'6  1010'6s  1:18P Oct 17
SOYBEANS  Nov 18 @S8X  1004'6  1004'0  1004'0  997'6  1000'4  -4'6  1000'0s  1:19P Oct 17
SOYBEANS  Jan 19 @S9F  1010'0  1009'0  1009'0  1005'0  1006'2  -4'4  1005'4s  1:15P Oct 17
SOYBEANS  Mar 19 @S9H  1012'2  1007'2  1008'4  1007'0  1007'0  -5'0  1007'2s  1:15P Oct 17
SOYBEANS  May 19 @S9K  1016'4        1019'4  -5'2  1011'2s  1:15P Oct 17
SOYBEANS  Jul 19 @S9N  1021'2  1018'4  1018'4  1016'6  1016'6  -5'0  1016'2s  1:15P Oct 17
SOYBEANS  Aug 19 @S9Q  1018'4        987'4  -5'0  1013'4s  1:15P Oct 17
SOYBEANS  Sep 19 @S9U  1012'2        980'4  -5'0  1007'2s  1:15P Oct 17
SOYBEANS  Nov 19 @S9X  1000'2  997'4  998'4  996'2  996'6  -3'6  996'4s  1:19P Oct 17
SOYBEANS  Jul 20 @S0N  1014'2        965'6  -3'6  1010'4s  1:15P Oct 17
SOYBEANS  Nov 20 @S0X  989'2        983'0  -3'6  985'4s  1:15P Oct 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 17 @IS7V  930'0          0'0  930'0s  1:54P Oct 16
NATIONAL SOY... Nov 17 @IS7X  935'0          0'0  935'0s  1:54P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7X)
Exchange:  CBOT
Last Trade:  985'4
Change:  -6'2
Bid:  985'4
Ask:  985'6
Today's High:  990'4
Today's Low:  982'4
Volume:  114,432
Open:  990'0
Settle:  984'6s
Prev:  991'0
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@S7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN