BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1306'2	1308'0	1308'0	1308'0	1308'0	1'6	1306'2	8:37P Sep 03
SOYBEANS Nov 26	@S6X	1316'2	1316'0	1320'6	1309'4	1310'2	-6'0	1316'2	3:28A Sep 04
SOYBEANS Jan 27	@S7F	1331'4	1331'0	1335'6	1324'6	1325'2	-6'2	1331'4	3:28A Sep 04
SOYBEANS Mar 27	@S7H	1336'6	1336'6	1340'2	1329'6	1330'2	-6'4	1336'6	3:25A Sep 04
SOYBEANS May 27	@S7K	1341'4	1341'4	1344'6	1334'4	1334'6	-6'6	1341'4	3:28A Sep 04
SOYBEANS Jul 27	@S7N	1343'0	1342'0	1346'0	1336'2	1336'2	-6'6	1343'0	3:20A Sep 04
SOYBEANS Aug 27	@S7Q	1323'4	1321'6	1326'2	1317'4	1317'4	-6'0	1323'4	3:25A Sep 04
SOYBEANS Sep 27	@S7U	1280'6	1279'6	1281'2	1277'0	1277'0	-3'6	1280'6	2:34A Sep 04
SOYBEANS Nov 27	@S7X	1265'6	1264'2	1267'6	1260'6	1260'6	-5'0	1265'6	3:06A Sep 04
SOYBEANS Jan 28	@S8F	1275'2	1272'0	1275'2	1272'0	1275'2	0'0	1275'2	7:00P Sep 03
SOYBEANS Mar 28	@S8H	1272'4	1270'0	1270'0	1270'0	1270'0	-2'4	1272'4	9:18P Sep 03
SOYBEANS May 28	@S8K	1273'2				1266'0	0'0	1273'2	1:15P Sep 03
SOYBEANS Jul 28	@S8N	1276'4	1274'0	1275'6	1274'0	1274'0	-2'4	1276'4	3:20A Sep 04
SOYBEANS Aug 28	@S8Q	1263'6					0'0	1263'6	1:15P Sep 03
SOYBEANS Sep 28	@S8U	1236'2					0'0	1236'2	1:15P Sep 03
SOYBEANS Nov 28	@S8X	1231'4				1228'4	0'0	1231'4	1:15P Sep 03
SOYBEANS Jul 29	@S9N	1250'6				1191'0	0'0	1250'6	1:15P Sep 03
SOYBEANS Nov 29	@S9X	1213'2				1206'0	0'0	1213'2	1:15P Sep 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.