BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1029'4	1036'6	1036'6	1035'6	1036'2	6'6	1029'4	10:43P Jan 04
SOYBEANS Mar 26	@S6H	1045'6	1045'6	1053'2	1045'4	1053'0	7'2	1045'6	5:23A Jan 05
SOYBEANS May 26	@S6K	1058'4	1058'2	1065'6	1058'2	1065'2	6'6	1058'4	5:22A Jan 05
SOYBEANS Jul 26	@S6N	1072'0	1072'0	1078'6	1071'6	1078'2	6'2	1072'0	5:22A Jan 05
SOYBEANS Aug 26	@S6Q	1070'4	1071'2	1077'2	1071'2	1076'6	6'2	1070'4	5:12A Jan 05
SOYBEANS Sep 26	@S6U	1058'0	1059'0	1064'4	1058'0	1064'0	6'0	1058'0	5:07A Jan 05
SOYBEANS Nov 26	@S6X	1062'6	1062'4	1068'4	1062'4	1068'0	5'2	1062'6	5:21A Jan 05
SOYBEANS Jan 27	@S7F	1073'6	1075'0	1079'0	1075'0	1078'6	5'0	1073'6	5:07A Jan 05
SOYBEANS Mar 27	@S7H	1074'4	1076'4	1079'4	1076'4	1079'4	5'0	1074'4	5:02A Jan 05
SOYBEANS May 27	@S7K	1078'6				1078'6	0'0	1078'6	1:15P Jan 02
SOYBEANS Jul 27	@S7N	1084'2				1084'2	0'0	1084'2	1:15P Jan 02
SOYBEANS Aug 27	@S7Q	1076'0				1088'6	0'0	1076'0	1:15P Jan 02
SOYBEANS Sep 27	@S7U	1061'0				1057'0	0'0	1061'0	1:15P Jan 02
SOYBEANS Nov 27	@S7X	1059'4	1062'0	1062'0	1062'0	1062'0	2'4	1059'4	7:06P Jan 04
SOYBEANS Jan 28	@S8F	1068'4					0'0	1068'4	1:15P Jan 02
SOYBEANS Mar 28	@S8H	1066'4					0'0	1066'4	1:15P Jan 02
SOYBEANS May 28	@S8K	1069'4					0'0	1069'4	1:15P Jan 02
SOYBEANS Jul 28	@S8N	1078'4					0'0	1078'4	1:15P Jan 02
SOYBEANS Aug 28	@S8Q	1071'2					0'0	1071'2	1:15P Jan 02
SOYBEANS Sep 28	@S8U	1051'2					0'0	1051'2	1:15P Jan 02
SOYBEANS Nov 28	@S8X	1052'2				1095'0	0'0	1052'2	1:15P Jan 02
SOYBEANS Jul 29	@S9N	1071'4					0'0	1071'4	1:15P Jan 02
SOYBEANS Nov 29	@S9X	1057'2					0'0	1057'2	1:15P Jan 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 2, 2026 11:49AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.