BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 25	@S5X	1113'2	1120'6	1120'6	1120'6	1120'6	7'4	1113'2	9:16P Nov 11
SOYBEANS Jan 26	@S6F	1127'2	1126'4	1134'4	1126'0	1131'6	4'4	1127'2	5:09A Nov 12
SOYBEANS Mar 26	@S6H	1138'0	1137'2	1144'6	1136'6	1142'0	4'0	1138'0	5:10A Nov 12
SOYBEANS May 26	@S6K	1149'2	1148'0	1154'4	1147'6	1152'6	3'4	1149'2	5:09A Nov 12
SOYBEANS Jul 26	@S6N	1157'0	1155'6	1162'0	1155'2	1160'2	3'2	1157'0	5:07A Nov 12
SOYBEANS Aug 26	@S6Q	1145'0	1144'0	1149'2	1142'6	1147'6	2'6	1145'0	5:07A Nov 12
SOYBEANS Sep 26	@S6U	1115'0	1113'6	1118'4	1113'4	1117'0	2'0	1115'0	5:07A Nov 12
SOYBEANS Nov 26	@S6X	1112'0	1110'2	1115'0	1110'0	1114'0	2'0	1112'0	5:07A Nov 12
SOYBEANS Jan 27	@S7F	1120'6	1120'4	1123'2	1120'4	1122'4	1'6	1120'6	9:52P Nov 11
SOYBEANS Mar 27	@S7H	1118'6	1119'0	1121'2	1119'0	1121'2	2'4	1118'6	9:25P Nov 11
SOYBEANS May 27	@S7K	1121'6				1120'2	-1'4	1121'6	1:18P Nov 11
SOYBEANS Jul 27	@S7N	1127'2				1127'4	0'0	1127'2	1:15P Nov 11
SOYBEANS Aug 27	@S7Q	1120'2				1076'0	0'0	1120'2	1:15P Nov 11
SOYBEANS Sep 27	@S7U	1099'4				1091'4	0'0	1099'4	1:15P Nov 11
SOYBEANS Nov 27	@S7X	1099'2	1101'0	1101'2	1101'0	1101'2	2'0	1099'2	8:42P Nov 11
SOYBEANS Jul 28	@S8N	1118'4					0'0	1118'4	1:15P Nov 11
SOYBEANS Nov 28	@S8X	1098'2				1095'0	0'0	1098'2	1:15P Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@S5X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.