BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1288'2	1287'0	1291'4	1284'0	1287'0	-1'2	1288'2	5:13A Sep 29
SOYBEANS Jan 27	@S7F	1303'0	1301'6	1306'4	1298'4	1302'4	-0'4	1303'0	5:11A Sep 29
SOYBEANS Mar 27	@S7H	1312'0	1311'2	1315'4	1307'6	1311'0	-1'0	1312'0	5:13A Sep 29
SOYBEANS May 27	@S7K	1319'6	1319'0	1322'6	1315'4	1319'0	-0'6	1319'6	5:11A Sep 29
SOYBEANS Jul 27	@S7N	1325'0	1323'4	1327'4	1320'4	1324'0	-1'0	1325'0	5:11A Sep 29
SOYBEANS Aug 27	@S7Q	1309'0	1305'6	1311'2	1304'6	1308'2	-0'6	1309'0	4:47A Sep 29
SOYBEANS Sep 27	@S7U	1270'4	1267'0	1272'2	1267'0	1269'6	-0'6	1270'4	1:58A Sep 29
SOYBEANS Nov 27	@S7X	1257'6	1254'0	1259'2	1253'6	1257'4	-0'2	1257'6	4:54A Sep 29
SOYBEANS Jan 28	@S8F	1268'4	1269'6	1270'0	1268'0	1268'0	-0'4	1268'4	1:02A Sep 29
SOYBEANS Mar 28	@S8H	1265'2				1263'6	-1'4	1265'2	1:18P Sep 28
SOYBEANS May 28	@S8K	1266'6				1264'4	0'0	1266'6	1:15P Sep 28
SOYBEANS Jul 28	@S8N	1270'4				1289'0	0'0	1270'4	1:15P Sep 28
SOYBEANS Aug 28	@S8Q	1257'2					0'0	1257'2	1:15P Sep 28
SOYBEANS Sep 28	@S8U	1225'2				1238'0	0'0	1225'2	1:15P Sep 28
SOYBEANS Nov 28	@S8X	1219'0				1240'2	0'0	1219'0	1:15P Sep 28
SOYBEANS Jul 29	@S9N	1238'0				1191'0	0'0	1238'0	1:15P Sep 28
SOYBEANS Nov 29	@S9X	1180'4				1200'0	0'0	1180'4	1:15P Sep 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.