800-352-0573    Fax: 229-263-5031 Tuesday, June 19, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 18 @S8N  908'4  905'0  905'6  882'4  883'6  -24'6  908'4  3:14A Jun 19
SOYBEANS  Aug 18 @S8Q  914'0  910'4  911'2  888'0  889'2  -24'6  914'0  3:14A Jun 19
SOYBEANS  Sep 18 @S8U  920'0  916'6  917'0  895'0  895'4  -24'4  920'0  3:14A Jun 19
SOYBEANS  Nov 18 @S8X  931'4  928'2  929'0  905'4  906'2  -25'2  931'4  3:14A Jun 19
SOYBEANS  Jan 19 @S9F  939'6  936'0  936'6  914'6  915'4  -24'2  939'6  3:14A Jun 19
SOYBEANS  Mar 19 @S9H  943'2  940'4  940'4  920'4  921'6  -21'4  943'2  3:10A Jun 19
SOYBEANS  May 19 @S9K  950'2  948'2  948'2  928'4  929'4  -20'6  950'2  3:14A Jun 19
SOYBEANS  Jul 19 @S9N  957'2  953'2  953'4  936'4  937'0  -20'2  957'2  3:14A Jun 19
SOYBEANS  Aug 19 @S9Q  955'6  944'4  944'4  944'4  944'4  -11'2  955'6  7:58P Jun 18
SOYBEANS  Sep 19 @S9U  944'0  930'0  930'0  921'6  921'6  -22'2  944'0  3:12A Jun 19
SOYBEANS  Nov 19 @S9X  936'0  936'0  936'0  918'0  918'0  -18'0  936'0  3:13A Jun 19
SOYBEANS  Jan 20 @S0F  942'2        969'0  -0'6  941'4s  1:15P Jun 18
SOYBEANS  Mar 20 @S0H  945'0        975'0  -1'2  943'6s  1:15P Jun 18
SOYBEANS  May 20 @S0K  949'0        975'0  -1'2  947'6s  1:15P Jun 18
SOYBEANS  Jul 20 @S0N  954'4  950'0  950'0  950'0  950'0  -4'4  954'4  7:34P Jun 18
SOYBEANS  Aug 20 @S0Q  957'0        975'0  -1'2  955'6s  1:15P Jun 18
SOYBEANS  Sep 20 @S0U  950'2        975'0  -1'2  949'0s  1:15P Jun 18
SOYBEANS  Nov 20 @S0X  928'4  915'0  915'0  913'6  913'6  -14'6  928'4  9:54P Jun 18
SOYBEANS  Jul 21 @S1N  956'0        975'0  -0'4  955'4s  1:15P Jun 18
SOYBEANS  Nov 21 @S1X  933'6        970'0  -0'2  933'4s  1:15P Jun 18
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 18 @IS8M  860'0          0'0  860'0s  1:42P Jun 18
NATIONAL SOY... Jul 18 @IS8N  865'0          0'0  865'0s  1:42P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S8N)
Exchange:  CBOT
Last Trade:  883'6
Change:  -24'6
Bid:  883'4
Ask:  883'6
Today's High:  905'6
Today's Low:  882'4
Volume:  139,697
Open:  905'0
Settle:  908'4
Prev:  908'4
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
3:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@S8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN