BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 24	@S4X	996'0	995'0	996'0	981'0	992'4	-5'0	991'0s	1:19P Oct 15
SOYBEANS Jan 25	@S5F	1011'4	1011'0	1011'6	995'6	1004'6	-8'0	1003'4s	1:19P Oct 15
SOYBEANS Mar 25	@S5H	1025'2	1023'0	1025'2	1009'4	1018'0	-8'4	1016'6s	1:19P Oct 15
SOYBEANS May 25	@S5K	1039'2	1038'4	1039'2	1023'6	1032'0	-8'6	1030'4s	1:19P Oct 15
SOYBEANS Jul 25	@S5N	1051'0	1050'0	1051'0	1035'6	1042'4	-9'6	1041'2s	1:19P Oct 15
SOYBEANS Aug 25	@S5Q	1051'4	1050'2	1050'2	1036'6	1042'6	-10'0	1041'4s	1:19P Oct 15
SOYBEANS Sep 25	@S5U	1044'0	1041'0	1041'0	1030'2	1034'4	-10'6	1033'2s	1:19P Oct 15
SOYBEANS Nov 25	@S5X	1047'0	1046'0	1046'2	1032'6	1037'2	-11'2	1035'6s	1:19P Oct 15
SOYBEANS Jan 26	@S6F	1058'2	1055'6	1055'6	1044'4	1047'6	-11'0	1047'2s	1:15P Oct 15
SOYBEANS Mar 26	@S6H	1060'4	1051'0	1051'6	1050'0	1051'2	-9'6	1050'6s	1:15P Oct 15
SOYBEANS May 26	@S6K	1065'6	1058'2	1058'2	1056'4	1056'4	-8'6	1057'0s	1:15P Oct 15
SOYBEANS Jul 26	@S6N	1073'2	1067'0	1067'0	1063'0	1063'0	-8'4	1064'6s	1:15P Oct 15
SOYBEANS Aug 26	@S6Q	1067'6				1093'0	-8'4	1059'2s	1:15P Oct 15
SOYBEANS Sep 26	@S6U	1056'4				1039'0	-8'4	1048'0s	1:15P Oct 15
SOYBEANS Nov 26	@S6X	1057'2	1057'0	1057'0	1049'0	1051'0	-6'6	1050'4s	1:18P Oct 15
SOYBEANS Jul 27	@S7N	1076'4				1081'4	-7'2	1069'2s	1:15P Oct 15
SOYBEANS Nov 27	@S7X	1050'2				1062'0	-6'2	1044'0s	1:15P Oct 15
National Soybean Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL SOY... Oct 24	@IS4V	968'0					-6'0	962'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 14, 2024 8:36AM CDT

@S4X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.