BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1256'4	1250'0	1250'0	1235'2	1240'2	-16'2	1256'4	7:33P Oct 25
SOYBEANS Jan 27	@S7F	1268'4	1262'0	1262'0	1247'2	1251'2	-17'2	1268'4	7:33P Oct 25
SOYBEANS Mar 27	@S7H	1276'0	1267'6	1268'6	1254'6	1258'2	-17'6	1276'0	7:33P Oct 25
SOYBEANS May 27	@S7K	1284'0	1277'0	1277'0	1263'4	1266'0	-18'0	1284'0	7:33P Oct 25
SOYBEANS Jul 27	@S7N	1289'2	1282'2	1282'2	1268'6	1271'2	-18'0	1289'2	7:33P Oct 25
SOYBEANS Aug 27	@S7Q	1273'0	1256'0	1261'4	1256'0	1256'2	-16'6	1273'0	7:33P Oct 25
SOYBEANS Sep 27	@S7U	1240'6	1225'6	1228'4	1225'6	1225'6	-15'0	1240'6	7:30P Oct 25
SOYBEANS Nov 27	@S7X	1231'0	1225'4	1225'4	1215'0	1217'2	-13'6	1231'0	7:30P Oct 25
SOYBEANS Jan 28	@S8F	1242'4				1242'2	0'0	1242'4	1:15P Oct 23
SOYBEANS Mar 28	@S8H	1240'6				1240'6	0'0	1240'6	1:16P Oct 23
SOYBEANS May 28	@S8K	1243'0				1240'2	0'0	1243'0	1:15P Oct 23
SOYBEANS Jul 28	@S8N	1247'0				1245'6	0'0	1247'0	1:15P Oct 23
SOYBEANS Aug 28	@S8Q	1233'6				1234'0	0'0	1233'6	1:15P Oct 23
SOYBEANS Sep 28	@S8U	1205'0				1202'4	0'0	1205'0	1:15P Oct 23
SOYBEANS Nov 28	@S8X	1197'6				1203'0	0'0	1197'6	1:15P Oct 23
SOYBEANS Jul 29	@S9N	1216'2				1211'0	0'0	1216'2	1:15P Oct 23
SOYBEANS Nov 29	@S9X	1174'2				1174'0	0'0	1174'2	1:15P Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.