BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1219'6	1220'4	1222'0	1217'2	1222'0	2'2	1219'6	8:02P Oct 29
SOYBEANS Jan 27	@S7F	1234'6	1234'4	1236'2	1230'6	1235'2	0'4	1234'6	8:06P Oct 29
SOYBEANS Mar 27	@S7H	1243'4	1243'0	1245'2	1239'6	1244'4	1'0	1243'4	8:04P Oct 29
SOYBEANS May 27	@S7K	1252'6	1252'0	1254'4	1249'2	1253'6	1'0	1252'6	8:05P Oct 29
SOYBEANS Jul 27	@S7N	1260'2	1259'0	1262'0	1257'2	1261'2	1'0	1260'2	8:04P Oct 29
SOYBEANS Aug 27	@S7Q	1245'6	1243'4	1247'2	1242'4	1247'2	1'4	1245'6	8:03P Oct 29
SOYBEANS Sep 27	@S7U	1215'2	1213'2	1216'6	1213'2	1216'6	1'4	1215'2	7:42P Oct 29
SOYBEANS Nov 27	@S7X	1209'4	1208'2	1211'6	1207'2	1211'6	2'2	1209'4	8:02P Oct 29
SOYBEANS Jan 28	@S8F	1221'0	1219'6	1219'6	1219'6	1219'6	-1'2	1221'0	7:00P Oct 29
SOYBEANS Mar 28	@S8H	1220'0	1217'0	1219'0	1217'0	1219'0	-1'0	1220'0	7:04P Oct 29
SOYBEANS May 28	@S8K	1222'4				1216'4	0'0	1222'4	1:15P Oct 29
SOYBEANS Jul 28	@S8N	1227'0				1222'4	0'0	1227'0	1:15P Oct 29
SOYBEANS Aug 28	@S8Q	1214'2				1234'0	0'0	1214'2	1:15P Oct 29
SOYBEANS Sep 28	@S8U	1185'4				1202'4	0'0	1185'4	1:15P Oct 29
SOYBEANS Nov 28	@S8X	1178'2				1175'4	0'0	1178'2	1:15P Oct 29
SOYBEANS Jul 29	@S9N	1196'6				1211'0	0'0	1196'6	1:15P Oct 29
SOYBEANS Nov 29	@S9X	1154'6				1174'0	0'0	1154'6	1:15P Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.