BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1199'6	1199'0	1204'0	1191'0	1193'4	-5'4	1194'2s	1:19P May 21
SOYBEANS Aug 26	@S6Q	1199'2	1199'2	1202'6	1190'2	1192'6	-5'6	1193'4s	1:19P May 21
SOYBEANS Sep 26	@S6U	1185'2	1183'6	1187'6	1176'2	1178'4	-6'0	1179'2s	1:19P May 21
SOYBEANS Nov 26	@S6X	1193'4	1192'4	1195'2	1183'6	1186'4	-6'6	1186'6s	1:19P May 21
SOYBEANS Jan 27	@S7F	1205'0	1203'2	1206'6	1195'6	1198'0	-6'2	1198'6s	1:19P May 21
SOYBEANS Mar 27	@S7H	1203'6	1201'6	1205'2	1195'0	1196'6	-6'4	1197'2s	1:19P May 21
SOYBEANS May 27	@S7K	1205'4	1204'0	1206'6	1197'4	1199'2	-6'0	1199'4s	1:19P May 21
SOYBEANS Jul 27	@S7N	1210'2	1208'2	1211'2	1202'4	1203'4	-5'6	1204'4s	1:18P May 21
SOYBEANS Aug 27	@S7Q	1193'6	1190'6	1192'4	1186'2	1186'2	-5'4	1188'2s	1:15P May 21
SOYBEANS Sep 27	@S7U	1156'2				1158'0	-3'2	1153'0s	1:15P May 21
SOYBEANS Nov 27	@S7X	1146'2	1143'6	1148'2	1141'0	1144'2	-2'0	1144'2s	1:19P May 21
SOYBEANS Jan 28	@S8F	1157'2				1143'4	-2'0	1155'2s	1:15P May 21
SOYBEANS Mar 28	@S8H	1156'6				1164'0	-1'4	1155'2s	1:15P May 21
SOYBEANS May 28	@S8K	1160'0	1157'4	1157'4	1157'4	1157'4	-1'2	1158'6s	1:15P May 21
SOYBEANS Jul 28	@S8N	1165'6				1160'0	-1'6	1164'0s	1:15P May 21
SOYBEANS Aug 28	@S8Q	1158'4					-1'6	1156'6s	1:15P May 21
SOYBEANS Sep 28	@S8U	1133'0					-1'6	1131'2s	1:15P May 21
SOYBEANS Nov 28	@S8X	1128'2				1127'0	-1'6	1126'4s	1:15P May 21
SOYBEANS Jul 29	@S9N	1147'4					-1'6	1145'6s	1:15P May 21
SOYBEANS Nov 29	@S9X	1113'0				1103'0	-1'6	1111'2s	1:15P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.