BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1155'6	1157'4	1157'4	1157'4	1157'4	1'6	1155'6	5:55A Mar 04
SOYBEANS May 26	@S6K	1170'4	1171'0	1175'6	1166'2	1166'6	-3'6	1170'4	7:22A Mar 04
SOYBEANS Jul 26	@S6N	1183'2	1183'6	1188'4	1179'4	1180'2	-3'0	1183'2	7:21A Mar 04
SOYBEANS Aug 26	@S6Q	1172'6	1173'6	1176'4	1168'6	1169'2	-3'4	1172'6	7:21A Mar 04
SOYBEANS Sep 26	@S6U	1136'2	1136'4	1139'0	1133'0	1133'4	-2'6	1136'2	7:21A Mar 04
SOYBEANS Nov 26	@S6X	1131'4	1131'0	1134'4	1128'0	1129'0	-2'4	1131'4	7:22A Mar 04
SOYBEANS Jan 27	@S7F	1141'6	1142'0	1144'6	1138'6	1139'4	-2'2	1141'6	7:21A Mar 04
SOYBEANS Mar 27	@S7H	1139'4	1139'0	1142'6	1136'6	1137'4	-2'0	1139'4	7:21A Mar 04
SOYBEANS May 27	@S7K	1141'6	1141'6	1143'6	1139'0	1139'0	-2'6	1141'6	7:19A Mar 04
SOYBEANS Jul 27	@S7N	1147'0	1147'0	1150'0	1144'0	1144'0	-3'0	1147'0	7:19A Mar 04
SOYBEANS Aug 27	@S7Q	1136'6				1133'6	0'0	1136'6	1:15P Mar 03
SOYBEANS Sep 27	@S7U	1102'6				1105'2	0'0	1102'6	1:15P Mar 03
SOYBEANS Nov 27	@S7X	1095'4	1093'0	1098'0	1093'0	1094'6	-0'6	1095'4	6:35A Mar 04
SOYBEANS Jan 28	@S8F	1105'4				1104'4	0'0	1105'4	1:15P Mar 03
SOYBEANS Mar 28	@S8H	1107'0				1107'0	0'0	1107'0	1:15P Mar 03
SOYBEANS May 28	@S8K	1111'6					0'0	1111'6	1:15P Mar 03
SOYBEANS Jul 28	@S8N	1118'2				1115'0	0'0	1118'2	1:15P Mar 03
SOYBEANS Aug 28	@S8Q	1111'0					0'0	1111'0	1:15P Mar 03
SOYBEANS Sep 28	@S8U	1091'2					0'0	1091'2	1:15P Mar 03
SOYBEANS Nov 28	@S8X	1088'6				1095'0	0'0	1088'6	1:15P Mar 03
SOYBEANS Jul 29	@S9N	1108'0					0'0	1108'0	1:15P Mar 03
SOYBEANS Nov 29	@S9X	1094'2				1092'0	0'0	1094'2	1:15P Mar 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.