BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1161'2	1160'0	1160'2	1155'2	1158'2	-3'0	1161'2	7:55P Mar 22
SOYBEANS Jul 26	@S6N	1176'4	1175'4	1175'4	1170'6	1174'0	-2'4	1176'4	7:54P Mar 22
SOYBEANS Aug 26	@S6Q	1170'0	1168'0	1169'2	1165'4	1168'4	-1'4	1170'0	7:49P Mar 22
SOYBEANS Sep 26	@S6U	1142'6	1140'4	1143'0	1139'6	1143'0	0'2	1142'6	7:51P Mar 22
SOYBEANS Nov 26	@S6X	1141'0	1141'0	1141'6	1137'2	1141'6	0'6	1141'0	7:50P Mar 22
SOYBEANS Jan 27	@S7F	1151'4	1149'4	1152'0	1149'2	1152'0	0'4	1151'4	7:32P Mar 22
SOYBEANS Mar 27	@S7H	1147'2	1146'2	1146'6	1144'6	1146'4	-0'6	1147'2	7:11P Mar 22
SOYBEANS May 27	@S7K	1149'0	1147'0	1148'2	1146'2	1148'2	-0'6	1149'0	7:04P Mar 22
SOYBEANS Jul 27	@S7N	1154'0	1151'2	1151'2	1151'2	1151'2	-2'6	1154'0	7:02P Mar 22
SOYBEANS Aug 27	@S7Q	1141'0				1137'0	0'0	1141'0	1:15P Mar 20
SOYBEANS Sep 27	@S7U	1104'2				1106'2	0'0	1104'2	1:15P Mar 20
SOYBEANS Nov 27	@S7X	1094'4	1090'0	1094'0	1090'0	1094'0	-0'4	1094'4	7:32P Mar 22
SOYBEANS Jan 28	@S8F	1105'4				1117'0	0'0	1105'4	1:15P Mar 20
SOYBEANS Mar 28	@S8H	1107'6				1107'6	0'0	1107'6	1:15P Mar 20
SOYBEANS May 28	@S8K	1111'2					0'0	1111'2	1:15P Mar 20
SOYBEANS Jul 28	@S8N	1115'2				1131'2	0'0	1115'2	1:15P Mar 20
SOYBEANS Aug 28	@S8Q	1108'0					0'0	1108'0	1:15P Mar 20
SOYBEANS Sep 28	@S8U	1088'2					0'0	1088'2	1:15P Mar 20
SOYBEANS Nov 28	@S8X	1086'0				1100'0	0'0	1086'0	1:15P Mar 20
SOYBEANS Jul 29	@S9N	1105'2					0'0	1105'2	1:15P Mar 20
SOYBEANS Nov 29	@S9X	1086'2				1100'0	0'0	1086'2	1:15P Mar 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.