BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1284'0	1283'0	1283'6	1273'2	1276'4	-7'4	1284'0	11:14P Oct 01
SOYBEANS Jan 27	@S7F	1300'6	1299'2	1300'2	1289'6	1293'2	-7'4	1300'6	11:06P Oct 01
SOYBEANS Mar 27	@S7H	1310'6	1309'6	1310'4	1299'6	1303'4	-7'2	1310'6	11:05P Oct 01
SOYBEANS May 27	@S7K	1319'4	1317'4	1318'6	1309'0	1312'0	-7'4	1319'4	10:40P Oct 01
SOYBEANS Jul 27	@S7N	1325'0	1324'0	1324'4	1314'6	1318'6	-6'2	1325'0	11:03P Oct 01
SOYBEANS Aug 27	@S7Q	1308'6	1306'4	1306'4	1299'6	1301'2	-7'4	1308'6	9:23P Oct 01
SOYBEANS Sep 27	@S7U	1269'0	1266'6	1266'6	1262'0	1262'0	-7'0	1269'0	8:28P Oct 01
SOYBEANS Nov 27	@S7X	1256'2	1254'2	1255'2	1249'6	1250'6	-5'4	1256'2	11:04P Oct 01
SOYBEANS Jan 28	@S8F	1267'0				1259'0	0'0	1267'0	1:15P Oct 01
SOYBEANS Mar 28	@S8H	1263'2				1262'4	0'0	1263'2	1:15P Oct 01
SOYBEANS May 28	@S8K	1265'0				1269'2	0'0	1265'0	1:15P Oct 01
SOYBEANS Jul 28	@S8N	1268'6				1289'0	0'0	1268'6	1:15P Oct 01
SOYBEANS Aug 28	@S8Q	1256'2					0'0	1256'2	1:15P Oct 01
SOYBEANS Sep 28	@S8U	1227'4				1238'0	0'0	1227'4	1:15P Oct 01
SOYBEANS Nov 28	@S8X	1222'0				1217'0	0'0	1222'0	1:15P Oct 01
SOYBEANS Jul 29	@S9N	1241'0				1191'0	0'0	1241'0	1:15P Oct 01
SOYBEANS Nov 29	@S9X	1195'2				1200'0	0'0	1195'2	1:15P Oct 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.