BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1295'2				1298'0	0'0	1295'2	1:15P Sep 09
SOYBEANS Nov 26	@S6X	1309'4	1309'4	1310'2	1305'0	1307'2	-2'2	1309'4	1:33A Sep 10
SOYBEANS Jan 27	@S7F	1325'2	1325'0	1325'6	1320'6	1323'0	-2'2	1325'2	1:33A Sep 10
SOYBEANS Mar 27	@S7H	1331'6	1331'6	1332'2	1327'0	1329'0	-2'6	1331'6	1:33A Sep 10
SOYBEANS May 27	@S7K	1337'0	1336'6	1338'0	1332'4	1334'6	-2'2	1337'0	1:32A Sep 10
SOYBEANS Jul 27	@S7N	1339'2	1339'0	1339'4	1334'6	1337'2	-2'0	1339'2	1:24A Sep 10
SOYBEANS Aug 27	@S7Q	1319'6	1318'4	1319'6	1315'4	1317'6	-2'0	1319'6	1:13A Sep 10
SOYBEANS Sep 27	@S7U	1276'6	1277'0	1277'0	1274'4	1274'4	-2'2	1276'6	10:36P Sep 09
SOYBEANS Nov 27	@S7X	1261'6	1260'0	1262'0	1258'0	1258'0	-3'6	1261'6	12:36A Sep 10
SOYBEANS Jan 28	@S8F	1272'0	1270'2	1270'2	1269'6	1269'6	-2'2	1272'0	12:25A Sep 10
SOYBEANS Mar 28	@S8H	1269'4				1269'4	0'0	1269'4	1:15P Sep 09
SOYBEANS May 28	@S8K	1271'0				1271'4	0'0	1271'0	1:15P Sep 09
SOYBEANS Jul 28	@S8N	1274'4				1271'4	0'0	1274'4	1:15P Sep 09
SOYBEANS Aug 28	@S8Q	1262'4					0'0	1262'4	1:15P Sep 09
SOYBEANS Sep 28	@S8U	1236'4				1238'0	0'0	1236'4	1:15P Sep 09
SOYBEANS Nov 28	@S8X	1229'2				1228'6	0'0	1229'2	1:15P Sep 09
SOYBEANS Jul 29	@S9N	1248'4				1191'0	0'0	1248'4	1:15P Sep 09
SOYBEANS Nov 29	@S9X	1211'0				1206'0	0'0	1211'0	1:15P Sep 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.