BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1072'2	1072'4	1074'0	1061'0	1064'2	-8'0	1064'2s	1:19P Jan 30
SOYBEANS May 26	@S6K	1085'6	1086'2	1087'4	1074'4	1077'2	-8'6	1077'0s	1:19P Jan 30
SOYBEANS Jul 26	@S6N	1099'6	1100'0	1101'4	1088'2	1090'6	-9'2	1090'4s	1:19P Jan 30
SOYBEANS Aug 26	@S6Q	1097'4	1098'2	1098'4	1086'0	1088'0	-9'2	1088'2s	1:19P Jan 30
SOYBEANS Sep 26	@S6U	1082'4	1082'6	1083'4	1071'0	1072'6	-9'6	1072'6s	1:19P Jan 30
SOYBEANS Nov 26	@S6X	1089'6	1089'0	1090'4	1077'6	1079'6	-10'0	1079'6s	1:19P Jan 30
SOYBEANS Jan 27	@S7F	1100'6	1100'0	1103'0	1089'2	1090'6	-9'4	1091'2s	1:19P Jan 30
SOYBEANS Mar 27	@S7H	1103'4	1102'0	1106'6	1092'2	1093'6	-9'6	1093'6s	1:19P Jan 30
SOYBEANS May 27	@S7K	1108'4	1107'0	1112'0	1098'0	1099'4	-9'0	1099'4s	1:16P Jan 30
SOYBEANS Jul 27	@S7N	1115'2	1114'0	1117'0	1105'2	1105'2	-8'4	1106'6s	1:15P Jan 30
SOYBEANS Aug 27	@S7Q	1108'4				1084'6	-8'0	1100'4s	1:15P Jan 30
SOYBEANS Sep 27	@S7U	1091'2				1057'0	-7'2	1084'0s	1:15P Jan 30
SOYBEANS Nov 27	@S7X	1090'6	1090'6	1090'6	1082'6	1083'0	-6'6	1084'0s	1:15P Jan 30
SOYBEANS Jan 28	@S8F	1101'4				1092'0	-7'0	1094'4s	1:15P Jan 30
SOYBEANS Mar 28	@S8H	1103'4				1103'0	-7'0	1096'4s	1:15P Jan 30
SOYBEANS May 28	@S8K	1108'4					-7'0	1101'4s	1:15P Jan 30
SOYBEANS Jul 28	@S8N	1115'6					-7'0	1108'6s	1:15P Jan 30
SOYBEANS Aug 28	@S8Q	1108'4					-7'0	1101'4s	1:15P Jan 30
SOYBEANS Sep 28	@S8U	1090'6					-6'6	1084'0s	1:15P Jan 30
SOYBEANS Nov 28	@S8X	1088'4				1083'6	-7'0	1081'4s	1:15P Jan 30
SOYBEANS Jul 29	@S9N	1107'6					-7'0	1100'6s	1:15P Jan 30
SOYBEANS Nov 29	@S9X	1096'0					-7'0	1089'0s	1:15P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.