800-352-0573    Fax: 229-263-5031 Saturday, October 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 18 @S8X  863'4  865'2  866'2  856'2  856'2  -6'6  856'6s  1:19P Oct 19
SOYBEANS  Jan 19 @S9F  877'6  879'2  880'2  870'0  870'2  -7'2  870'4s  1:19P Oct 19
SOYBEANS  Mar 19 @S9H  890'4  892'2  893'0  883'0  883'0  -7'0  883'4s  1:19P Oct 19
SOYBEANS  May 19 @S9K  903'6  905'0  906'2  896'4  896'6  -6'6  897'0s  1:19P Oct 19
SOYBEANS  Jul 19 @S9N  913'6  915'2  916'4  907'0  907'4  -6'2  907'4s  1:19P Oct 19
SOYBEANS  Aug 19 @S9Q  918'2  920'2  920'4  911'6  911'6  -6'4  911'6s  1:17P Oct 19
SOYBEANS  Sep 19 @S9U  919'2  919'2  919'2  913'0  913'2  -6'0  913'2s  1:16P Oct 19
SOYBEANS  Nov 19 @S9X  924'6  926'2  927'6  917'4  918'0  -6'6  918'0s  1:19P Oct 19
SOYBEANS  Jan 20 @S0F  935'6  937'4  937'4  930'0  930'0  -6'6  929'0s  1:15P Oct 19
SOYBEANS  Mar 20 @S0H  943'6  940'0  940'0  940'0  940'0  -7'0  936'6s  1:15P Oct 19
SOYBEANS  May 20 @S0K  950'4  945'4  946'0  945'2  945'2  -7'2  943'2s  1:15P Oct 19
SOYBEANS  Jul 20 @S0N  958'6  954'6  954'6  954'6  954'6  -6'4  952'2s  1:15P Oct 19
SOYBEANS  Aug 20 @S0Q  959'0        966'4  -6'2  952'6s  1:15P Oct 19
SOYBEANS  Sep 20 @S0U  953'0        907'0  -4'2  948'6s  1:15P Oct 19
SOYBEANS  Nov 20 @S0X  950'2  950'0  951'4  948'0  948'0  -3'0  947'2s  1:15P Oct 19
SOYBEANS  Jul 21 @S1N  977'4        952'0  -3'0  974'4s  1:15P Oct 19
SOYBEANS  Nov 21 @S1X  967'2        965'0  -1'6  965'4s  1:15P Oct 19
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 18 @IS8V  774'0          -4'0  770'0s  1:39P Oct 19
NATIONAL SOY... Nov 18 @IS8X  779'0          -4'0  775'0s  1:39P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S8X)
Exchange:  CBOT
Last Trade:  856'2
Change:  -6'6
Bid:  855'4
Ask:  855'4
Today's High:  866'2
Today's Low:  856'2
Volume:  105,441
Open:  865'2
Settle:  856'6s
Prev:  863'4
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@S8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN