BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1229'2	1230'0	1233'4	1229'0	1233'2	4'0	1229'2	11:23P Oct 27
SOYBEANS Jan 27	@S7F	1243'0	1243'2	1245'6	1241'6	1245'2	2'2	1243'0	11:23P Oct 27
SOYBEANS Mar 27	@S7H	1251'6	1252'4	1254'2	1250'4	1253'4	1'6	1251'6	11:23P Oct 27
SOYBEANS May 27	@S7K	1260'4	1260'6	1263'0	1259'4	1262'0	1'4	1260'4	11:23P Oct 27
SOYBEANS Jul 27	@S7N	1267'2	1267'4	1269'2	1266'0	1268'4	1'2	1267'2	11:11P Oct 27
SOYBEANS Aug 27	@S7Q	1252'6	1252'4	1253'4	1251'2	1253'2	0'4	1252'6	11:21P Oct 27
SOYBEANS Sep 27	@S7U	1221'2	1221'6	1221'6	1219'6	1221'4	0'2	1221'2	11:18P Oct 27
SOYBEANS Nov 27	@S7X	1212'4	1212'4	1213'2	1211'0	1212'4	0'0	1212'4	10:45P Oct 27
SOYBEANS Jan 28	@S8F	1224'0				1224'2	0'0	1224'0	1:15P Oct 27
SOYBEANS Mar 28	@S8H	1222'6				1223'0	0'0	1222'6	1:15P Oct 27
SOYBEANS May 28	@S8K	1225'2				1240'2	0'0	1225'2	1:15P Oct 27
SOYBEANS Jul 28	@S8N	1229'6				1236'0	0'0	1229'6	1:15P Oct 27
SOYBEANS Aug 28	@S8Q	1217'2				1234'0	0'0	1217'2	1:15P Oct 27
SOYBEANS Sep 28	@S8U	1188'6				1202'4	0'0	1188'6	1:15P Oct 27
SOYBEANS Nov 28	@S8X	1182'0				1187'2	0'0	1182'0	1:15P Oct 27
SOYBEANS Jul 29	@S9N	1200'4				1211'0	0'0	1200'4	1:15P Oct 27
SOYBEANS Nov 29	@S9X	1158'4				1174'0	0'0	1158'4	1:15P Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.