BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Sep 26	@S6U	1200'6	1199'2	1212'0	1198'2	1211'0	10'2	1200'6	6:45A Aug 19
SOYBEANS Nov 26	@S6X	1216'6	1215'0	1228'6	1214'0	1228'0	11'2	1216'6	6:46A Aug 19
SOYBEANS Jan 27	@S7F	1231'4	1230'0	1243'0	1228'6	1242'4	11'0	1231'4	6:46A Aug 19
SOYBEANS Mar 27	@S7H	1238'2	1236'2	1248'6	1235'4	1248'2	10'0	1238'2	6:45A Aug 19
SOYBEANS May 27	@S7K	1244'4	1242'2	1254'6	1241'4	1253'6	9'2	1244'4	6:42A Aug 19
SOYBEANS Jul 27	@S7N	1249'2	1246'4	1258'6	1246'2	1258'2	9'0	1249'2	6:45A Aug 19
SOYBEANS Aug 27	@S7Q	1233'4	1231'0	1242'6	1230'6	1242'0	8'4	1233'4	6:39A Aug 19
SOYBEANS Sep 27	@S7U	1199'0	1198'2	1207'0	1198'2	1206'4	7'4	1199'0	6:35A Aug 19
SOYBEANS Nov 27	@S7X	1191'2	1188'4	1198'4	1188'0	1197'6	6'4	1191'2	6:35A Aug 19
SOYBEANS Jan 28	@S8F	1201'4				1202'0	0'0	1201'4	1:15P Aug 18
SOYBEANS Mar 28	@S8H	1200'2				1201'0	0'0	1200'2	1:15P Aug 18
SOYBEANS May 28	@S8K	1202'4				1172'4	0'0	1202'4	1:15P Aug 18
SOYBEANS Jul 28	@S8N	1207'2				1177'6	0'0	1207'2	1:15P Aug 18
SOYBEANS Aug 28	@S8Q	1197'4					0'0	1197'4	1:15P Aug 18
SOYBEANS Sep 28	@S8U	1175'0					0'0	1175'0	1:15P Aug 18
SOYBEANS Nov 28	@S8X	1171'6	1176'4	1176'4	1176'4	1176'4	4'6	1171'6	5:42A Aug 19
SOYBEANS Jul 29	@S9N	1191'0					0'0	1191'0	1:15P Aug 18
SOYBEANS Nov 29	@S9X	1154'4				1130'0	0'0	1154'4	1:15P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@S6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.