BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1153'4	1152'2	1152'4	1141'2	1142'4	-11'0	1153'4	2:38A Nov 19
SOYBEANS Mar 26	@S6H	1160'2	1158'6	1159'0	1149'0	1150'4	-9'6	1160'2	2:38A Nov 19
SOYBEANS May 26	@S6K	1167'2	1165'4	1166'0	1156'4	1157'4	-9'6	1167'2	2:33A Nov 19
SOYBEANS Jul 26	@S6N	1172'0	1171'0	1171'0	1161'6	1162'2	-9'6	1172'0	2:32A Nov 19
SOYBEANS Aug 26	@S6Q	1158'4	1155'6	1157'2	1149'2	1149'6	-8'6	1158'4	2:33A Nov 19
SOYBEANS Sep 26	@S6U	1128'6	1127'6	1127'6	1120'4	1121'2	-7'4	1128'6	2:32A Nov 19
SOYBEANS Nov 26	@S6X	1127'0	1125'4	1126'0	1118'6	1119'4	-7'4	1127'0	2:27A Nov 19
SOYBEANS Jan 27	@S7F	1135'0	1133'4	1133'4	1127'4	1127'6	-7'2	1135'0	1:53A Nov 19
SOYBEANS Mar 27	@S7H	1132'0	1128'6	1129'0	1124'6	1125'2	-6'6	1132'0	2:24A Nov 19
SOYBEANS May 27	@S7K	1134'0				1133'2	0'0	1134'0	1:15P Nov 18
SOYBEANS Jul 27	@S7N	1138'6				1137'4	0'0	1138'6	1:15P Nov 18
SOYBEANS Aug 27	@S7Q	1130'6				1076'0	0'0	1130'6	1:15P Nov 18
SOYBEANS Sep 27	@S7U	1109'4				1103'0	0'0	1109'4	1:15P Nov 18
SOYBEANS Nov 27	@S7X	1107'6				1106'6	0'0	1107'6	1:15P Nov 18
SOYBEANS Jan 28	@S8F	1116'6					0'0	1116'6	1:15P Nov 18
SOYBEANS Mar 28	@S8H	1114'6					0'0	1114'6	1:15P Nov 18
SOYBEANS May 28	@S8K	1117'6					0'0	1117'6	1:15P Nov 18
SOYBEANS Jul 28	@S8N	1125'4					0'0	1125'4	1:15P Nov 18
SOYBEANS Aug 28	@S8Q	1118'2					0'0	1118'2	1:15P Nov 18
SOYBEANS Sep 28	@S8U	1098'2					0'0	1098'2	1:15P Nov 18
SOYBEANS Nov 28	@S8X	1097'6				1095'0	0'0	1097'6	1:15P Nov 18
SOYBEANS Jul 29	@S9N	1117'0					0'0	1117'0	1:15P Nov 18
SOYBEANS Nov 29	@S9X	1091'4					0'0	1091'4	1:15P Nov 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.