BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS May 26	@S6K	1158'2	1152'0	1157'6	1140'4	1154'6	-3'4	1158'2	11:02P Apr 07
SOYBEANS Jul 26	@S6N	1174'4	1165'0	1174'2	1156'6	1171'2	-3'2	1174'4	11:01P Apr 07
SOYBEANS Aug 26	@S6Q	1170'4	1165'0	1169'0	1153'4	1166'2	-4'2	1170'4	10:59P Apr 07
SOYBEANS Sep 26	@S6U	1150'6	1141'0	1149'2	1134'4	1146'2	-4'4	1150'6	11:01P Apr 07
SOYBEANS Nov 26	@S6X	1151'0	1141'0	1149'6	1135'0	1146'0	-5'0	1151'0	11:02P Apr 07
SOYBEANS Jan 27	@S7F	1160'6	1154'0	1159'4	1145'0	1155'6	-5'0	1160'6	11:01P Apr 07
SOYBEANS Mar 27	@S7H	1156'0	1148'0	1154'0	1141'6	1152'0	-4'0	1156'0	10:40P Apr 07
SOYBEANS May 27	@S7K	1158'6	1155'0	1156'0	1144'4	1156'0	-2'6	1158'6	8:52P Apr 07
SOYBEANS Jul 27	@S7N	1164'4	1154'4	1161'0	1150'6	1159'6	-4'6	1164'4	10:25P Apr 07
SOYBEANS Aug 27	@S7Q	1152'4				1156'4	0'0	1152'4	1:15P Apr 07
SOYBEANS Sep 27	@S7U	1124'6				1129'2	0'0	1124'6	1:15P Apr 07
SOYBEANS Nov 27	@S7X	1117'2	1113'0	1114'6	1103'4	1113'4	-3'6	1117'2	10:25P Apr 07
SOYBEANS Jan 28	@S8F	1128'0				1122'0	0'0	1128'0	1:15P Apr 07
SOYBEANS Mar 28	@S8H	1128'4				1107'6	0'0	1128'4	1:15P Apr 07
SOYBEANS May 28	@S8K	1132'6					0'0	1132'6	1:15P Apr 07
SOYBEANS Jul 28	@S8N	1137'6				1132'0	0'0	1137'6	1:15P Apr 07
SOYBEANS Aug 28	@S8Q	1130'4					0'0	1130'4	1:15P Apr 07
SOYBEANS Sep 28	@S8U	1110'6					0'0	1110'6	1:15P Apr 07
SOYBEANS Nov 28	@S8X	1095'6				1100'0	0'0	1095'6	1:15P Apr 07
SOYBEANS Jul 29	@S9N	1115'0					0'0	1115'0	1:15P Apr 07
SOYBEANS Nov 29	@S9X	1096'0				1100'0	0'0	1096'0	1:15P Apr 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@S6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.