BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 25	@S5N	1050'4	1049'0	1051'2	1042'4	1050'2	-0'2	1050'4	7:32A Jun 12
SOYBEANS Aug 25	@S5Q	1045'4	1045'0	1048'2	1040'2	1047'4	2'0	1045'4	7:32A Jun 12
SOYBEANS Sep 25	@S5U	1021'2	1022'2	1025'2	1017'6	1024'6	3'4	1021'2	7:32A Jun 12
SOYBEANS Nov 25	@S5X	1029'2	1029'2	1032'2	1025'0	1031'6	2'4	1029'2	7:32A Jun 12
SOYBEANS Jan 26	@S6F	1042'6	1041'4	1045'2	1038'4	1044'4	1'6	1042'6	7:31A Jun 12
SOYBEANS Mar 26	@S6H	1053'4	1053'6	1056'0	1049'2	1055'4	2'0	1053'4	7:32A Jun 12
SOYBEANS May 26	@S6K	1064'2	1063'4	1066'2	1061'0	1066'0	1'6	1064'2	7:32A Jun 12
SOYBEANS Jul 26	@S6N	1073'4	1073'4	1075'4	1069'6	1074'6	1'2	1073'4	7:19A Jun 12
SOYBEANS Aug 26	@S6Q	1069'4				1067'2	0'0	1069'4	1:15P Jun 11
SOYBEANS Sep 26	@S6U	1053'6				1054'4	0'0	1053'6	1:15P Jun 11
SOYBEANS Nov 26	@S6X	1053'0	1052'6	1054'2	1050'0	1053'2	0'2	1053'0	6:41A Jun 12
SOYBEANS Jan 27	@S7F	1064'0				1048'2	0'0	1064'0	1:15P Jun 11
SOYBEANS Mar 27	@S7H	1065'2				1047'0	0'0	1065'2	1:15P Jun 11
SOYBEANS May 27	@S7K	1070'2				1070'0	0'0	1070'2	1:15P Jun 11
SOYBEANS Jul 27	@S7N	1077'6				1082'2	0'0	1077'6	1:15P Jun 11
SOYBEANS Aug 27	@S7Q	1076'4					0'0	1076'4	1:15P Jun 11
SOYBEANS Sep 27	@S7U	1062'4					0'0	1062'4	1:15P Jun 11
SOYBEANS Nov 27	@S7X	1061'2				1063'0	0'0	1061'2	1:15P Jun 11
SOYBEANS Jul 28	@S8N	1081'0					0'0	1081'0	1:15P Jun 11
SOYBEANS Nov 28	@S8X	1057'4				1015'0	0'0	1057'4	1:15P Jun 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 6, 2025 12:22PM CDT

@S5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.