BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jul 26	@S6N	1126'2	1126'2	1132'6	1126'2	1132'6	6'4	1126'2	5:35A Jul 02
SOYBEANS Aug 26	@S6Q	1133'2	1132'4	1139'6	1131'4	1138'4	5'2	1133'2	6:10A Jul 02
SOYBEANS Sep 26	@S6U	1135'4	1134'6	1142'0	1134'0	1141'0	5'4	1135'4	6:10A Jul 02
SOYBEANS Nov 26	@S6X	1149'2	1148'0	1155'4	1147'4	1154'2	5'0	1149'2	6:10A Jul 02
SOYBEANS Jan 27	@S7F	1163'6	1162'4	1169'2	1162'0	1168'4	4'6	1163'6	6:10A Jul 02
SOYBEANS Mar 27	@S7H	1171'0	1168'6	1176'0	1168'6	1175'4	4'4	1171'0	6:07A Jul 02
SOYBEANS May 27	@S7K	1178'4	1176'0	1183'2	1176'0	1183'0	4'4	1178'4	6:04A Jul 02
SOYBEANS Jul 27	@S7N	1185'2	1183'0	1190'0	1182'6	1189'6	4'4	1185'2	5:41A Jul 02
SOYBEANS Aug 27	@S7Q	1173'6	1174'6	1176'2	1174'6	1176'2	2'4	1173'6	2:59A Jul 02
SOYBEANS Sep 27	@S7U	1145'0				1138'4	0'0	1145'0	1:15P Jul 01
SOYBEANS Nov 27	@S7X	1140'0	1137'0	1143'6	1135'6	1142'2	2'2	1140'0	2:59A Jul 02
SOYBEANS Jan 28	@S8F	1150'4				1151'4	0'0	1150'4	1:15P Jul 01
SOYBEANS Mar 28	@S8H	1151'0				1149'2	0'0	1151'0	1:15P Jul 01
SOYBEANS May 28	@S8K	1154'4				1137'4	0'0	1154'4	1:15P Jul 01
SOYBEANS Jul 28	@S8N	1159'4				1149'4	0'0	1159'4	1:15P Jul 01
SOYBEANS Aug 28	@S8Q	1150'2					0'0	1150'2	1:15P Jul 01
SOYBEANS Sep 28	@S8U	1129'4					0'0	1129'4	1:15P Jul 01
SOYBEANS Nov 28	@S8X	1127'0				1132'2	0'0	1127'0	1:15P Jul 01
SOYBEANS Jul 29	@S9N	1146'2					0'0	1146'2	1:15P Jul 01
SOYBEANS Nov 29	@S9X	1111'6				1103'0	0'0	1111'6	1:15P Jul 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@S6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.