BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1187'2				1185'4	0'0	1187'2	1:15P Mar 10
SOYBEANS May 26	@S6K	1201'6	1207'0	1217'6	1203'4	1213'2	11'4	1201'6	5:14A Mar 11
SOYBEANS Jul 26	@S6N	1215'0	1218'2	1231'0	1216'4	1226'0	11'0	1215'0	5:14A Mar 11
SOYBEANS Aug 26	@S6Q	1200'2	1209'0	1215'0	1201'6	1210'2	10'0	1200'2	5:12A Mar 11
SOYBEANS Sep 26	@S6U	1161'0	1166'2	1173'2	1161'6	1169'2	8'2	1161'0	5:12A Mar 11
SOYBEANS Nov 26	@S6X	1153'4	1156'2	1163'4	1154'0	1160'0	6'4	1153'4	5:14A Mar 11
SOYBEANS Jan 27	@S7F	1162'6	1165'4	1172'2	1163'2	1168'6	6'0	1162'6	5:14A Mar 11
SOYBEANS Mar 27	@S7H	1159'0	1162'4	1166'2	1159'2	1164'6	5'6	1159'0	5:08A Mar 11
SOYBEANS May 27	@S7K	1160'4	1163'6	1168'0	1160'6	1166'2	5'6	1160'4	5:08A Mar 11
SOYBEANS Jul 27	@S7N	1166'0	1169'0	1173'0	1166'0	1170'0	4'0	1166'0	5:12A Mar 11
SOYBEANS Aug 27	@S7Q	1152'0	1151'0	1151'0	1151'0	1151'0	-1'0	1152'0	7:56P Mar 10
SOYBEANS Sep 27	@S7U	1115'6	1120'4	1123'0	1113'2	1113'2	-2'4	1115'6	7:56P Mar 10
SOYBEANS Nov 27	@S7X	1107'4	1110'0	1114'0	1105'6	1112'4	5'0	1107'4	4:41A Mar 11
SOYBEANS Jan 28	@S8F	1117'4				1116'0	0'0	1117'4	1:15P Mar 10
SOYBEANS Mar 28	@S8H	1119'2				1114'0	0'0	1119'2	1:15P Mar 10
SOYBEANS May 28	@S8K	1124'2					0'0	1124'2	1:15P Mar 10
SOYBEANS Jul 28	@S8N	1130'4				1115'0	0'0	1130'4	1:15P Mar 10
SOYBEANS Aug 28	@S8Q	1123'2					0'0	1123'2	1:15P Mar 10
SOYBEANS Sep 28	@S8U	1103'4					0'0	1103'4	1:15P Mar 10
SOYBEANS Nov 28	@S8X	1099'2				1096'6	0'0	1099'2	1:15P Mar 10
SOYBEANS Jul 29	@S9N	1118'4					0'0	1118'4	1:15P Mar 10
SOYBEANS Nov 29	@S9X	1099'4				1092'0	0'0	1099'4	1:15P Mar 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.