800-352-0573    Fax: 229-263-5031 Tuesday, September 1, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1306'6  1300'6  1300'6  1294'0  1294'0  -12'6  1306'6  9:40P Sep 01
SOYBEANS  Nov 26 @S6X  1317'6  1317'0  1324'0  1304'4  1305'2  -12'4  1317'6  9:57P Sep 01
SOYBEANS  Jan 27 @S7F  1332'6  1331'6  1338'6  1319'6  1320'4  -12'2  1332'6  9:56P Sep 01
SOYBEANS  Mar 27 @S7H  1337'2  1337'0  1343'6  1324'6  1325'4  -11'6  1337'2  9:55P Sep 01
SOYBEANS  May 27 @S7K  1340'6  1339'0  1347'4  1329'0  1330'0  -10'6  1340'6  9:55P Sep 01
SOYBEANS  Jul 27 @S7N  1341'4  1340'6  1347'6  1330'0  1331'0  -10'4  1341'4  9:55P Sep 01
SOYBEANS  Aug 27 @S7Q  1321'0  1324'0  1327'0  1311'0  1312'0  -9'0  1321'0  9:50P Sep 01
SOYBEANS  Sep 27 @S7U  1276'2  1278'6  1280'4  1268'2  1268'2  -8'0  1276'2  9:42P Sep 01
SOYBEANS  Nov 27 @S7X  1260'0  1258'4  1265'0  1252'6  1253'4  -6'4  1260'0  9:55P Sep 01
SOYBEANS  Jan 28 @S8F  1269'0  1270'0  1273'0  1268'2  1268'2  -0'6  1269'0  8:19P Sep 01
SOYBEANS  Mar 28 @S8H  1265'6  1269'4  1269'4  1269'4  1269'4  3'6  1265'6  7:04P Sep 01
SOYBEANS  May 28 @S8K  1266'2        1271'6  0'0  1266'2  1:15P Sep 01
SOYBEANS  Jul 28 @S8N  1269'0        1275'0  0'0  1269'0  1:15P Sep 01
SOYBEANS  Aug 28 @S8Q  1256'0          0'0  1256'0  1:15P Sep 01
SOYBEANS  Sep 28 @S8U  1229'2          0'0  1229'2  1:15P Sep 01
SOYBEANS  Nov 28 @S8X  1224'6        1224'0  0'0  1224'6  1:15P Sep 01
SOYBEANS  Jul 29 @S9N  1244'0        1191'0  0'0  1244'0  1:15P Sep 01
SOYBEANS  Nov 29 @S9X  1206'4        1206'0  0'0  1206'4  1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1294'0
Change:  -12'6
Bid:  1293'0
Ask:  1294'2
Today's High:  1300'6
Today's Low:  1294'0
Volume:  214
Open:  1300'6
Settle:  1306'6
Prev:  1306'6
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
9:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN