BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1075'0	1075'0	1078'6	1075'0	1076'2	1'2	1075'0	7:30P Jan 28
SOYBEANS May 26	@S6K	1087'6	1087'6	1091'4	1087'4	1089'2	1'4	1087'6	7:30P Jan 28
SOYBEANS Jul 26	@S6N	1101'0	1101'0	1105'0	1101'0	1101'6	0'6	1101'0	7:27P Jan 28
SOYBEANS Aug 26	@S6Q	1098'4	1099'0	1101'4	1099'0	1100'4	2'0	1098'4	7:16P Jan 28
SOYBEANS Sep 26	@S6U	1083'0	1083'2	1085'6	1083'2	1083'4	0'4	1083'0	7:23P Jan 28
SOYBEANS Nov 26	@S6X	1090'0	1089'0	1092'6	1089'0	1090'4	0'4	1090'0	7:30P Jan 28
SOYBEANS Jan 27	@S7F	1101'0	1100'0	1103'4	1100'0	1101'6	0'6	1101'0	7:18P Jan 28
SOYBEANS Mar 27	@S7H	1103'0	1102'6	1104'6	1102'6	1104'6	1'6	1103'0	7:01P Jan 28
SOYBEANS May 27	@S7K	1108'0	1108'0	1108'0	1108'0	1108'0	0'0	1108'0	7:00P Jan 28
SOYBEANS Jul 27	@S7N	1114'6				1114'6	0'0	1114'6	1:15P Jan 28
SOYBEANS Aug 27	@S7Q	1108'0				1084'6	0'0	1108'0	1:15P Jan 28
SOYBEANS Sep 27	@S7U	1090'6				1057'0	0'0	1090'6	1:15P Jan 28
SOYBEANS Nov 27	@S7X	1090'2				1089'0	0'0	1090'2	1:15P Jan 28
SOYBEANS Jan 28	@S8F	1100'6				1092'0	0'0	1100'6	1:15P Jan 28
SOYBEANS Mar 28	@S8H	1098'6					0'0	1098'6	1:15P Jan 28
SOYBEANS May 28	@S8K	1103'6					0'0	1103'6	1:15P Jan 28
SOYBEANS Jul 28	@S8N	1111'0					0'0	1111'0	1:15P Jan 28
SOYBEANS Aug 28	@S8Q	1103'6					0'0	1103'6	1:15P Jan 28
SOYBEANS Sep 28	@S8U	1086'2					0'0	1086'2	1:15P Jan 28
SOYBEANS Nov 28	@S8X	1084'0				1083'6	0'0	1084'0	1:15P Jan 28
SOYBEANS Jul 29	@S9N	1103'2					0'0	1103'2	1:15P Jan 28
SOYBEANS Nov 29	@S9X	1091'4					0'0	1091'4	1:15P Jan 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.