BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1155'6				1156'6	1'0	1155'6	1:15P Mar 03
SOYBEANS May 26	@S6K	1170'4	1171'0	1173'4	1167'4	1168'2	-2'2	1170'4	7:16P Mar 03
SOYBEANS Jul 26	@S6N	1183'2	1183'6	1186'6	1180'6	1181'4	-1'6	1183'2	7:16P Mar 03
SOYBEANS Aug 26	@S6Q	1172'6	1173'6	1173'6	1170'4	1171'0	-1'6	1172'6	7:16P Mar 03
SOYBEANS Sep 26	@S6U	1136'2	1136'4	1138'6	1134'2	1134'4	-1'6	1136'2	7:16P Mar 03
SOYBEANS Nov 26	@S6X	1131'4	1131'0	1133'4	1129'6	1130'0	-1'4	1131'4	7:16P Mar 03
SOYBEANS Jan 27	@S7F	1141'6	1142'0	1142'4	1140'2	1140'6	-1'0	1141'6	7:15P Mar 03
SOYBEANS Mar 27	@S7H	1139'4	1139'0	1140'4	1139'0	1139'0	-0'4	1139'4	7:15P Mar 03
SOYBEANS May 27	@S7K	1141'6	1141'6	1143'0	1141'2	1141'2	-0'4	1141'6	7:15P Mar 03
SOYBEANS Jul 27	@S7N	1147'0	1147'0	1147'0	1147'0	1147'0	0'0	1147'0	7:06P Mar 03
SOYBEANS Aug 27	@S7Q	1136'6				1133'6	0'0	1136'6	1:15P Mar 03
SOYBEANS Sep 27	@S7U	1102'6				1105'2	0'0	1102'6	1:15P Mar 03
SOYBEANS Nov 27	@S7X	1095'4	1093'0	1096'0	1093'0	1095'4	0'0	1095'4	7:05P Mar 03
SOYBEANS Jan 28	@S8F	1105'4				1104'4	0'0	1105'4	1:15P Mar 03
SOYBEANS Mar 28	@S8H	1107'0				1107'0	0'0	1107'0	1:15P Mar 03
SOYBEANS May 28	@S8K	1111'6					0'0	1111'6	1:15P Mar 03
SOYBEANS Jul 28	@S8N	1118'2				1115'0	0'0	1118'2	1:15P Mar 03
SOYBEANS Aug 28	@S8Q	1111'0					0'0	1111'0	1:15P Mar 03
SOYBEANS Sep 28	@S8U	1091'2					0'0	1091'2	1:15P Mar 03
SOYBEANS Nov 28	@S8X	1088'6				1095'0	0'0	1088'6	1:15P Mar 03
SOYBEANS Jul 29	@S9N	1108'0					0'0	1108'0	1:15P Mar 03
SOYBEANS Nov 29	@S9X	1094'2				1092'0	0'0	1094'2	1:15P Mar 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.