BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Mar 26	@S6H	1154'4	1159'4	1161'0	1156'4	1161'0	6'4	1154'4	3:08A Mar 05
SOYBEANS May 26	@S6K	1169'4	1168'2	1174'6	1167'4	1173'6	4'2	1169'4	4:15A Mar 05
SOYBEANS Jul 26	@S6N	1183'0	1182'2	1188'0	1180'6	1187'0	4'0	1183'0	4:14A Mar 05
SOYBEANS Aug 26	@S6Q	1172'2	1170'6	1177'2	1170'6	1176'0	3'6	1172'2	4:11A Mar 05
SOYBEANS Sep 26	@S6U	1136'0	1135'2	1140'2	1135'2	1139'6	3'6	1136'0	4:12A Mar 05
SOYBEANS Nov 26	@S6X	1130'4	1129'6	1135'2	1128'4	1134'0	3'4	1130'4	4:08A Mar 05
SOYBEANS Jan 27	@S7F	1141'0	1140'0	1145'6	1139'2	1144'4	3'4	1141'0	3:40A Mar 05
SOYBEANS Mar 27	@S7H	1139'0	1139'0	1143'0	1138'0	1143'0	4'0	1139'0	3:46A Mar 05
SOYBEANS May 27	@S7K	1141'4	1142'2	1145'2	1141'6	1145'0	3'4	1141'4	3:32A Mar 05
SOYBEANS Jul 27	@S7N	1146'4	1148'0	1151'4	1148'0	1150'4	4'0	1146'4	3:11A Mar 05
SOYBEANS Aug 27	@S7Q	1136'0				1133'6	0'0	1136'0	1:15P Mar 04
SOYBEANS Sep 27	@S7U	1101'2				1105'2	0'0	1101'2	1:15P Mar 04
SOYBEANS Nov 27	@S7X	1094'0	1096'6	1098'6	1096'6	1098'6	4'6	1094'0	3:05A Mar 05
SOYBEANS Jan 28	@S8F	1104'2				1102'0	0'0	1104'2	1:15P Mar 04
SOYBEANS Mar 28	@S8H	1106'0				1107'0	0'0	1106'0	1:15P Mar 04
SOYBEANS May 28	@S8K	1111'0					0'0	1111'0	1:15P Mar 04
SOYBEANS Jul 28	@S8N	1117'2				1115'0	0'0	1117'2	1:15P Mar 04
SOYBEANS Aug 28	@S8Q	1110'0					0'0	1110'0	1:15P Mar 04
SOYBEANS Sep 28	@S8U	1090'2					0'0	1090'2	1:15P Mar 04
SOYBEANS Nov 28	@S8X	1087'6				1095'0	0'0	1087'6	1:15P Mar 04
SOYBEANS Jul 29	@S9N	1107'0					0'0	1107'0	1:15P Mar 04
SOYBEANS Nov 29	@S9X	1093'2				1092'0	0'0	1093'2	1:15P Mar 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@S6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.