BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Jan 26	@S6F	1124'4	1120'0	1127'0	1114'2	1125'6	1'2	1124'4	9:57P Nov 16
SOYBEANS Mar 26	@S6H	1136'0	1132'0	1138'4	1126'2	1137'2	1'2	1136'0	9:50P Nov 16
SOYBEANS May 26	@S6K	1146'4	1142'2	1147'6	1136'4	1147'0	0'4	1146'4	9:47P Nov 16
SOYBEANS Jul 26	@S6N	1153'2	1149'0	1154'2	1143'2	1153'4	0'2	1153'2	9:50P Nov 16
SOYBEANS Aug 26	@S6Q	1142'0	1137'4	1142'4	1133'0	1141'6	-0'2	1142'0	9:47P Nov 16
SOYBEANS Sep 26	@S6U	1115'6	1111'0	1114'0	1106'4	1114'0	-1'6	1115'6	9:27P Nov 16
SOYBEANS Nov 26	@S6X	1115'0	1110'0	1113'4	1106'2	1113'0	-2'0	1115'0	9:20P Nov 16
SOYBEANS Jan 27	@S7F	1124'0	1117'4	1121'0	1116'4	1119'4	-4'4	1124'0	8:00P Nov 16
SOYBEANS Mar 27	@S7H	1122'0	1115'2	1118'4	1115'2	1118'4	-3'4	1122'0	7:23P Nov 16
SOYBEANS May 27	@S7K	1125'0				1124'2	0'0	1125'0	1:15P Nov 14
SOYBEANS Jul 27	@S7N	1130'4				1136'0	0'0	1130'4	1:15P Nov 14
SOYBEANS Aug 27	@S7Q	1123'2				1076'0	0'0	1123'2	1:15P Nov 14
SOYBEANS Sep 27	@S7U	1103'2				1103'0	0'0	1103'2	1:15P Nov 14
SOYBEANS Nov 27	@S7X	1102'0	1097'4	1097'4	1097'4	1097'4	-4'4	1102'0	7:00P Nov 16
SOYBEANS Jan 28	@S8F	1111'0					0'0	1111'0	1:15P Nov 14
SOYBEANS Mar 28	@S8H	1109'0					0'0	1109'0	1:15P Nov 14
SOYBEANS May 28	@S8K	1112'0					0'0	1112'0	1:15P Nov 14
SOYBEANS Jul 28	@S8N	1121'2					0'0	1121'2	1:15P Nov 14
SOYBEANS Aug 28	@S8Q	1114'0					0'0	1114'0	1:15P Nov 14
SOYBEANS Sep 28	@S8U	1094'0					0'0	1094'0	1:15P Nov 14
SOYBEANS Nov 28	@S8X	1095'6				1095'0	0'0	1095'6	1:15P Nov 14
SOYBEANS Jul 29	@S9N	1115'0					0'0	1115'0	1:15P Nov 14
SOYBEANS Nov 29	@S9X	1089'4					0'0	1089'4	1:15P Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

@S6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.