800-352-0573    Fax: 229-263-5031 Wednesday, October 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  539.50  539.00  547.00  539.00  546.50  7.00  546.50s  3:04P Oct 13
LUMBER  Jan 27 @LBR7F  555.50  556.50  561.50  556.00  561.50  6.00  561.50s  3:00P Oct 13
LUMBER  Mar 27 @LBR7H  572.50        572.50  6.00  578.50s  3:00P Oct 13
LUMBER  May 27 @LBR7K  584.00          6.00  590.00s  3:00P Oct 13
LUMBER  Jul 27 @LBR7N  595.50          6.00  601.50s  3:00P Oct 13
LUMBER  Sep 27 @LBR7U  607.00          6.00  613.00s  3:00P Oct 13
LUMBER  Nov 27 @LBR7X  618.50          6.00  624.50s  3:00P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  546.50
Change:  7.00
Bid:  538.50
Ask:  547.00
Today's High:  547.00
Today's Low:  539.00
Volume:  509
Open:  539.00
Settle:  546.50s
Prev:  539.50
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN