800-352-0573    Fax: 229-263-5031 Tuesday, October 20, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  532.50  534.00  535.00  518.00  522.00  -10.00  522.50s  3:04P Oct 19
LUMBER  Jan 27 @LBR7F  542.50  541.50  543.00  525.00  527.50  -12.50  530.00s  3:02P Oct 19
LUMBER  Mar 27 @LBR7H  562.00  552.50  553.00  544.50  545.50  -16.50  545.50s  3:00P Oct 19
LUMBER  May 27 @LBR7K  573.50          -16.50  557.00s  3:00P Oct 19
LUMBER  Jul 27 @LBR7N  585.00          -16.50  568.50s  3:00P Oct 19
LUMBER  Sep 27 @LBR7U  596.50          -16.50  580.00s  3:00P Oct 19
LUMBER  Nov 27 @LBR7X  608.00          -16.50  591.50s  3:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  522.00
Change:  -10.00
Bid:  517.00
Ask:  527.00
Today's High:  535.00
Today's Low:  518.00
Volume:  895
Open:  534.00
Settle:  522.50s
Prev:  532.50
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN