800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  534.00  530.00  530.50  525.00  527.50  -7.00  527.00s  3:04P Apr 16
LUMBER  Jul 24 @LBR4N  559.50  558.00  558.50  551.00  553.00  -7.00  552.50s  3:04P Apr 16
LUMBER  Sep 24 @LBR4U  578.00  577.00  577.00  568.50  570.00  -8.00  570.00s  3:01P Apr 16
LUMBER  Nov 24 @LBR4X  585.00  582.00  582.00  580.50  580.50  -4.50  580.50s  3:01P Apr 16
LUMBER  Jan 25 @LBR5F  595.00  592.50  592.50  590.50  590.50  -4.50  590.50s  3:01P Apr 16
LUMBER  Mar 25 @LBR5H  601.00          -4.50  596.50s  3:01P Apr 16
LUMBER  May 25 @LBR5K  609.50        647.50  -4.50  605.00s  3:01P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  527.50
Change:  - 7.00
Bid:  525.00
Ask:  547.50
Today's High:  530.50
Today's Low:  525.00
Volume:  841
Open:  530.00
Settle:  527.00s
Prev:  534.00
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN