800-352-0573    Fax: 229-263-5031 Tuesday, October 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 17 @LB7X  429.80  433.50  434.40  427.70  428.00  -1.80  428.50  1:24P Oct 17
RANDOM LENGT... Jan 18 @LB8F  417.50  419.70  419.70  414.90  415.90  -1.60  416.30  1:16P Oct 17
RANDOM LENGT... Mar 18 @LB8H  403.70  404.00  404.00  400.50  400.60  -3.10  400.60  1:08P Oct 17
RANDOM LENGT... May 18 @LB8K  388.30  390.40  390.40  387.30  389.00  -0.30  388.00  1:08P Oct 17
RANDOM LENGT... Jul 18 @LB8N  388.00      386.50  385.00  -1.50  386.50  1:08P Oct 17
RANDOM LENGT... Sep 18 @LB8U  388.00      387.00  385.00  -1.00  387.00  1:08P Oct 17
RANDOM LENGT... Nov 18 @LB8X  386.20          -1.00  385.20  1:08P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7X)
Exchange:  CME
Last Trade:  428.00
Change:  - 1.80
Bid:  427.80
Ask:  428.80
Today's High:  434.40
Today's Low:  427.70
Volume:  348
Open:  433.50
Settle:  428.50
Prev:  429.80
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@LB7X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN