800-352-0573    Fax: 229-263-5031 Wednesday, November 4, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  525.50  521.00  534.00  519.00  525.50  0.00  525.50s  3:00P Nov 03
LUMBER  Jan 27 @LBR7F  519.00        518.50    519.00   
LUMBER  Mar 27 @LBR7H  536.50  536.00  536.00  534.00  534.00  -2.50  534.00s  3:00P Nov 03
LUMBER  May 27 @LBR7K  548.00          -2.50  545.50s  3:00P Nov 03
LUMBER  Jul 27 @LBR7N  559.50          -2.50  557.00s  3:00P Nov 03
LUMBER  Sep 27 @LBR7U  571.00          -2.50  568.50s  3:00P Nov 03
LUMBER  Nov 27 @LBR7X  595.00          -2.50  592.50s  3:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  525.50
Change: 
Bid:  515.00
Ask:  526.00
Today's High:  534.00
Today's Low:  519.00
Volume:  569
Open:  521.00
Settle:  525.50s
Prev:  525.50
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN