800-352-0573    Fax: 229-263-5031 Tuesday, January 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  599.00  598.00  604.00  593.50  595.50  -3.00  596.00s  3:04P Jan 27
LUMBER  May 26 @LBR6K  622.50  622.00  628.50  619.00  621.00  -1.50  621.00s  3:04P Jan 27
LUMBER  Jul 26 @LBR6N  641.50  643.00  643.00  643.00  643.00  1.50  643.00s  3:00P Jan 27
LUMBER  Sep 26 @LBR6U  657.00          1.50  658.50s  3:00P Jan 27
LUMBER  Nov 26 @LBR6X  668.50          1.50  670.00s  3:00P Jan 27
LUMBER  Jan 27 @LBR7F  680.00          1.50  681.50s  3:00P Jan 27
LUMBER  Mar 27 @LBR7H  691.50          1.50  693.00s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  595.50
Change:  - 3.00
Bid:  592.00
Ask:  601.00
Today's High:  604.00
Today's Low:  593.50
Volume:  415
Open:  598.00
Settle:  596.00s
Prev:  599.00
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN