800-352-0573    Fax: 229-263-5031 Tuesday, September 1, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  569.00  568.00  568.00  559.50  562.50  -6.00  563.00s  3:04P Sep 01
LUMBER  Nov 26 @LBR6X  562.00  559.50  561.00  553.00  558.50  -2.50  559.50s  3:03P Sep 01
LUMBER  Jan 27 @LBR7F  583.00  578.00  582.50  575.50  582.50  -0.50  582.50s  3:00P Sep 01
LUMBER  Mar 27 @LBR7H  589.00        589.00  -0.50  588.50s  3:00P Sep 01
LUMBER  May 27 @LBR7K  600.50          -0.50  600.00s  3:00P Sep 01
LUMBER  Jul 27 @LBR7N  612.00          -0.50  611.50s  3:00P Sep 01
LUMBER  Sep 27 @LBR7U  623.50          -0.50  623.00s  3:00P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  562.50
Change:  - 6.00
Bid:  555.00
Ask:  564.50
Today's High:  568.00
Today's Low:  559.50
Volume:  532
Open:  568.00
Settle:  563.00s
Prev:  569.00
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN