800-352-0573    Fax: 229-263-5031 Tuesday, June 19, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 18 @LB8N  558.20  560.20  561.90  543.20  543.20  -15.00  543.20s  3:58P Jun 18
RANDOM LENGT... Sep 18 @LB8U  542.50  541.10  544.90  527.50  527.50  -13.60  528.90s  1:30P Jun 18
RANDOM LENGT... Nov 18 @LB8X  501.60  498.00  498.00  489.50  490.50  -8.60  493.00s  3:50P Jun 18
RANDOM LENGT... Jan 19 @LB9F  478.60  476.00  476.00  469.00  469.00  -9.60  469.00s  1:07P Jun 18
RANDOM LENGT... Mar 19 @LB9H  446.80        445.00  -0.40  446.40s  1:07P Jun 18
RANDOM LENGT... May 19 @LB9K  418.00        418.00  -0.40  417.60s  1:07P Jun 18
RANDOM LENGT... Jul 19 @LB9N  393.00  395.00  395.00  393.00  393.00  0.00  393.00s  1:07P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8N)
Exchange:  CME
Last Trade:  543.20
Change:  -15.00
Bid:  536.60
Ask:  543.20
Today's High:  561.90
Today's Low:  543.20
Volume:  531
Open:  560.20
Settle:  543.20s
Prev:  558.20
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@LB8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN