800-352-0573    Fax: 229-263-5031 Sunday, August 23, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  574.00        574.00    574.00   
LUMBER  Nov 26 @LBR6X  574.00        573.50    574.00   
LUMBER  Jan 27 @LBR7F  592.50        592.50    592.50   
LUMBER  Mar 27 @LBR7H  613.00        612.00  -5.00  608.00s  3:00P Aug 21
LUMBER  May 27 @LBR7K  624.50          -5.00  619.50s  3:00P Aug 21
LUMBER  Jul 27 @LBR7N  636.00          -5.00  631.00s  3:00P Aug 21
LUMBER  Sep 27 @LBR7U  647.50          -5.00  642.50s  3:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  574.00
Change: 
Bid: 
Ask:  578.00
Today's High: 
Today's Low: 
Volume:  820
Open: 
Settle:  574.00
Prev:  574.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN