800-352-0573    Fax: 229-263-5031 Sunday, November 1, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  521.50        520.00    521.50   
LUMBER  Jan 27 @LBR7F  515.00        515.00    515.00   
LUMBER  Mar 27 @LBR7H  528.50        528.50    528.50   
LUMBER  May 27 @LBR7K  540.00          0.00  540.00s  4:00P Oct 30
LUMBER  Jul 27 @LBR7N  551.50          0.00  551.50s  4:00P Oct 30
LUMBER  Sep 27 @LBR7U  563.00          0.00  563.00s  4:00P Oct 30
LUMBER  Nov 27 @LBR7X  587.00          0.00  587.00s  4:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  520.00
Change: 
Bid: 
Ask:  523.50
Today's High: 
Today's Low: 
Volume:  614
Open: 
Settle:  521.50
Prev:  521.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN