800-352-0573    Fax: 229-263-5031 Tuesday, July 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  646.00        646.50    646.00   
LUMBER  Nov 26 @LBR6X  644.00        644.50    644.00   
LUMBER  Jan 27 @LBR7F  649.00          6.00  655.00s  3:00P Jul 20
LUMBER  Mar 27 @LBR7H  660.50          6.00  666.50s  3:00P Jul 20
LUMBER  May 27 @LBR7K  672.00          6.00  678.00s  3:00P Jul 20
LUMBER  Jul 27 @LBR7N  683.50          6.00  689.50s  3:00P Jul 20
LUMBER  Sep 27 @LBR7U  695.00          6.00  701.00s  3:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  646.50
Change: 
Bid:  647.00
Ask: 
Today's High: 
Today's Low: 
Volume:  1,458
Open: 
Settle:  646.00
Prev:  646.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN