800-352-0573    Fax: 229-263-5031 Monday, October 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  518.50        518.00    518.50   
LUMBER  Jan 27 @LBR7F  517.00        519.00    517.00   
LUMBER  Mar 27 @LBR7H  535.00        535.00    535.00   
LUMBER  May 27 @LBR7K  553.00          -6.50  546.50s  3:00P Oct 23
LUMBER  Jul 27 @LBR7N  564.50          -6.50  558.00s  3:00P Oct 23
LUMBER  Sep 27 @LBR7U  576.00          -6.50  569.50s  3:00P Oct 23
LUMBER  Nov 27 @LBR7X  581.00            581.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  518.00
Change: 
Bid:  515.50
Ask:  528.00
Today's High: 
Today's Low: 
Volume:  893
Open: 
Settle:  518.50
Prev:  518.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN