800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 17 @LB7U  366.30  368.00  369.50  362.90  369.30  -1.00  365.30s  3:59P Aug 21
RANDOM LENGT... Nov 17 @LB7X  354.20  352.60  357.60  352.10  357.60  -1.00  353.20s  3:59P Aug 21
RANDOM LENGT... Jan 18 @LB8F  360.10  357.60  361.90  357.60  361.90  -2.50  357.60s  3:59P Aug 21
RANDOM LENGT... Mar 18 @LB8H  366.80        374.70  -1.90  364.90s  1:07P Aug 21
RANDOM LENGT... May 18 @LB8K  366.70        370.00  -1.90  364.80s  1:07P Aug 21
RANDOM LENGT... Jul 18 @LB8N  357.70          -1.90  355.80s  1:07P Aug 21
RANDOM LENGT... Sep 18 @LB8U  354.10          -1.90  352.20s  1:07P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7U)
Exchange:  CME
Last Trade:  369.30
Change:  - 1.00
Bid:  363.70
Ask:  369.90
Today's High:  369.50
Today's Low:  362.90
Volume:  281
Open:  368.00
Settle:  365.30s
Prev:  366.30
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@LB7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN