800-352-0573    Fax: 229-263-5031 Thursday, July 30, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  634.00  632.00  633.50  627.50  627.50  -6.50  634.00  10:13A Jul 30
LUMBER  Nov 26 @LBR6X  635.00  633.00  633.00  630.50  630.50  -4.50  635.00  9:39A Jul 30
LUMBER  Jan 27 @LBR7F  642.50        642.00    642.50   
LUMBER  Mar 27 @LBR7H  654.00            654.00   
LUMBER  May 27 @LBR7K  666.50          -1.00  665.50s  3:00P Jul 29
LUMBER  Jul 27 @LBR7N  678.00          -1.00  677.00s  3:00P Jul 29
LUMBER  Sep 27 @LBR7U  689.50          -1.00  688.50s  3:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  627.50
Change:  - 6.50
Bid:  627.50
Ask:  628.00
Today's High:  633.50
Today's Low:  627.50
Volume:  1,011
Open:  632.00
Settle:  634.00
Prev:  634.00
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN