800-352-0573    Fax: 229-263-5031 Tuesday, January 20, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  609.50  609.50  618.00  609.50  614.00  4.50  609.50  2:54P Jan 20
LUMBER  May 26 @LBR6K  631.00  634.00  640.50  633.50  638.00  7.00  631.00  2:55P Jan 20
LUMBER  Jul 26 @LBR6N  645.50  649.50  654.00  649.50  654.00  8.50  645.50  12:35P Jan 20
LUMBER  Sep 26 @LBR6U  661.00            661.00   
LUMBER  Nov 26 @LBR6X  673.00          -0.50  672.50s  3:00P Jan 16
LUMBER  Jan 27 @LBR7F  684.50          -0.50  684.00s  3:00P Jan 16
LUMBER  Mar 27 @LBR7H  696.00          -0.50  695.50s  3:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  614.00
Change:  4.50
Bid:  613.50
Ask:  614.00
Today's High:  618.00
Today's Low:  609.50
Volume:  0
Open:  609.50
Settle:  609.50
Prev:  609.50
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
2:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN