800-352-0573    Fax: 229-263-5031 Sunday, December 10, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  425.90  424.00  430.70  424.00  427.60  3.80  429.70s  1:54P Dec 08
RANDOM LENGT... Mar 18 @LB8H  415.50  415.30  421.10  415.00  418.10  4.40  419.90s  1:54P Dec 08
RANDOM LENGT... May 18 @LB8K  402.60  402.60  407.90  402.60  407.00  5.30  407.90s  1:15P Dec 08
RANDOM LENGT... Jul 18 @LB8N  387.90  388.10  393.40  388.10  393.40  5.50  393.40s  1:09P Dec 08
RANDOM LENGT... Sep 18 @LB8U  376.30        381.70  0.80  377.10s  1:09P Dec 08
RANDOM LENGT... Nov 18 @LB8X  369.80        376.90  0.80  370.60s  1:09P Dec 08
RANDOM LENGT... Jan 19 @LB9F  365.30          0.80  366.10s  1:09P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  427.60
Change:  3.80
Bid:  424.00
Ask:  431.00
Today's High:  430.70
Today's Low:  424.00
Volume:  651
Open:  424.00
Settle:  429.70s
Prev:  425.90
Contract High: 
Contract Low: 
Updated:  Dec-08-2017
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN