800-352-0573    Fax: 229-263-5031 Wednesday, August 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  586.50  586.50  586.50  575.50  580.00  -6.50  586.50  10:47A Aug 05
LUMBER  Nov 26 @LBR6X  598.50  597.00  597.00  590.00  592.00  -6.50  598.50  10:44A Aug 05
LUMBER  Jan 27 @LBR7F  612.50  610.50  610.50  605.00  609.00  -3.50  612.50  10:12A Aug 05
LUMBER  Mar 27 @LBR7H  625.00            625.00   
LUMBER  May 27 @LBR7K  647.00          -10.50  636.50s  3:00P Aug 04
LUMBER  Jul 27 @LBR7N  658.50          -10.50  648.00s  3:00P Aug 04
LUMBER  Sep 27 @LBR7U  670.00          -10.50  659.50s  3:00P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  580.00
Change:  - 6.50
Bid:  580.00
Ask:  580.50
Today's High:  586.50
Today's Low:  575.50
Volume:  1,664
Open:  586.50
Settle:  586.50
Prev:  586.50
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN