800-352-0573    Fax: 229-263-5031 Sunday, May 24, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  585.50        585.50    585.50   
LUMBER  Sep 26 @LBR6U  598.50        597.50    598.50   
LUMBER  Nov 26 @LBR6X  610.50        610.50  -0.50  610.00s  3:00P May 22
LUMBER  Jan 27 @LBR7F  622.00          -0.50  621.50s  3:00P May 22
LUMBER  Mar 27 @LBR7H  633.50          -0.50  633.00s  3:00P May 22
LUMBER  May 27 @LBR7K  645.00          -0.50  644.50s  3:00P May 22
LUMBER  Jul 27 @LBR7N  656.50          -0.50  656.00s  3:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  585.50
Change: 
Bid:  581.00
Ask:  585.50
Today's High: 
Today's Low: 
Volume:  314
Open: 
Settle:  585.50
Prev:  585.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN