800-352-0573    Fax: 229-263-5031 Monday, August 17, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  568.00  568.00  569.50  562.00  565.00  -3.00  568.00  11:29A Aug 17
LUMBER  Nov 26 @LBR6X  585.50  585.50  585.50  576.00  578.00  -7.50  585.50  11:29A Aug 17
LUMBER  Jan 27 @LBR7F  598.00  592.50  596.50  592.50  596.50  -1.50  598.00  10:45A Aug 17
LUMBER  Mar 27 @LBR7H  613.50        612.00    613.50   
LUMBER  May 27 @LBR7K  623.50          1.50  625.00s  3:00P Aug 14
LUMBER  Jul 27 @LBR7N  635.00          1.50  636.50s  3:00P Aug 14
LUMBER  Sep 27 @LBR7U  646.50          1.50  648.00s  3:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  565.00
Change:  - 3.00
Bid:  565.00
Ask:  565.50
Today's High:  569.50
Today's Low:  562.00
Volume:  662
Open:  568.00
Settle:  568.00
Prev:  568.00
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN