800-352-0573    Fax: 229-263-5031 Thursday, October 29, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  507.50  506.00  520.00  505.50  515.50  8.00  515.50s  3:00P Oct 28
LUMBER  Jan 27 @LBR7F  508.00        507.50    508.00   
LUMBER  Mar 27 @LBR7H  520.00  522.50  525.50  522.00  522.00  2.00  522.00s  3:00P Oct 28
LUMBER  May 27 @LBR7K  531.50          2.00  533.50s  3:00P Oct 28
LUMBER  Jul 27 @LBR7N  543.00          2.00  545.00s  3:00P Oct 28
LUMBER  Sep 27 @LBR7U  554.50          2.00  556.50s  3:00P Oct 28
LUMBER  Nov 27 @LBR7X  578.50          2.00  580.50s  3:00P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  515.50
Change:  8.00
Bid:  508.50
Ask:  519.50
Today's High:  520.00
Today's Low:  505.50
Volume:  1,166
Open:  506.00
Settle:  515.50s
Prev:  507.50
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN