800-352-0573    Fax: 229-263-5031 Tuesday, August 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  579.50  579.50  588.00  576.00  587.00  7.50  579.50  10:57A Aug 11
LUMBER  Nov 26 @LBR6X  597.00  598.00  602.00  592.50  601.50  4.50  597.00  10:55A Aug 11
LUMBER  Jan 27 @LBR7F  611.50        611.50    611.50   
LUMBER  Mar 27 @LBR7H  630.00            630.00   
LUMBER  May 27 @LBR7K  638.00          3.50  641.50s  3:00P Aug 10
LUMBER  Jul 27 @LBR7N  649.50          3.50  653.00s  3:00P Aug 10
LUMBER  Sep 27 @LBR7U  661.00          3.50  664.50s  3:00P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  587.00
Change:  7.50
Bid:  585.50
Ask:  587.00
Today's High:  588.00
Today's Low:  576.00
Volume:  1,244
Open:  579.50
Settle:  579.50
Prev:  579.50
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN