800-352-0573    Fax: 229-263-5031 Wednesday, August 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  572.50  574.50  575.50  565.00  565.00  -7.50  572.50  2:30P Aug 26
LUMBER  Nov 26 @LBR6X  569.50  570.00  570.00  560.50  563.50  -6.00  569.50  2:56P Aug 26
LUMBER  Jan 27 @LBR7F  591.00  591.00  591.00  584.50  584.50  -6.50  591.00  2:30P Aug 26
LUMBER  Mar 27 @LBR7H  606.50        612.00    606.50   
LUMBER  May 27 @LBR7K  619.00          -1.00  618.00s  3:00P Aug 25
LUMBER  Jul 27 @LBR7N  630.50          -1.00  629.50s  3:00P Aug 25
LUMBER  Sep 27 @LBR7U  642.00          -1.00  641.00s  3:00P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  565.00
Change:  - 7.50
Bid:  566.50
Ask:  568.00
Today's High:  575.50
Today's Low:  565.00
Volume:  1,336
Open:  574.50
Settle:  572.50
Prev:  572.50
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
2:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN