800-352-0573    Fax: 229-263-5031 Friday, October 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  539.50  540.50  542.50  525.50  529.00  -9.00  530.50s  3:04P Oct 01
LUMBER  Jan 27 @LBR7F  562.00  560.50  560.50  546.50  551.50  -10.50  551.50s  3:00P Oct 01
LUMBER  Mar 27 @LBR7H  579.00        579.00  -10.50  568.50s  3:00P Oct 01
LUMBER  May 27 @LBR7K  590.50          -10.50  580.00s  3:00P Oct 01
LUMBER  Jul 27 @LBR7N  602.00          -10.50  591.50s  3:00P Oct 01
LUMBER  Sep 27 @LBR7U  613.50          -10.50  603.00s  3:00P Oct 01
LUMBER  Nov 27 @LBR7X  625.00          -10.50  614.50s  3:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  529.00
Change:  - 9.00
Bid:  527.00
Ask:  532.50
Today's High:  542.50
Today's Low:  525.50
Volume:  756
Open:  540.50
Settle:  530.50s
Prev:  539.50
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN