800-352-0573    Fax: 229-263-5031 Saturday, October 17, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  536.50  535.50  540.50  530.00  531.00  -4.00  532.50s  3:02P Oct 16
LUMBER  Jan 27 @LBR7F  548.00  548.50  551.00  541.00  541.00  -5.50  542.50s  3:01P Oct 16
LUMBER  Mar 27 @LBR7H  565.00  565.50  565.50  565.50  565.50  -3.00  562.00s  3:01P Oct 16
LUMBER  May 27 @LBR7K  576.50          -3.00  573.50s  3:01P Oct 16
LUMBER  Jul 27 @LBR7N  588.00          -3.00  585.00s  3:01P Oct 16
LUMBER  Sep 27 @LBR7U  599.50          -3.00  596.50s  3:01P Oct 16
LUMBER  Nov 27 @LBR7X  611.00          -3.00  608.00s  3:01P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  531.00
Change:  - 4.00
Bid:  530.00
Ask:  536.50
Today's High:  540.50
Today's Low:  530.00
Volume:  418
Open:  535.50
Settle:  532.50s
Prev:  536.50
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN