800-352-0573    Fax: 229-263-5031 Thursday, June 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  620.00  619.00  622.00  618.00  618.00  -0.50  619.50s  3:01P Jun 11
LUMBER  Sep 26 @LBR6U  626.00  625.00  629.50  625.00  627.50  1.50  627.50s  3:01P Jun 11
LUMBER  Nov 26 @LBR6X  629.00  633.50  633.50  633.50  633.50  4.50  633.50s  3:00P Jun 11
LUMBER  Jan 27 @LBR7F  642.50          4.50  647.00s  3:00P Jun 11
LUMBER  Mar 27 @LBR7H  654.00          4.50  658.50s  3:00P Jun 11
LUMBER  May 27 @LBR7K  665.50          4.50  670.00s  3:00P Jun 11
LUMBER  Jul 27 @LBR7N  677.00          4.50  681.50s  3:00P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  618.00
Change:  - 0.50
Bid:  616.00
Ask:  622.00
Today's High:  622.00
Today's Low:  618.00
Volume:  790
Open:  619.00
Settle:  619.50s
Prev:  620.00
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN