800-352-0573    Fax: 229-263-5031 Tuesday, November 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  511.50        511.50    511.50   
LUMBER  Jan 27 @LBR7F  508.50        508.50    508.50   
LUMBER  Mar 27 @LBR7H  518.00  512.00  526.00  511.50  526.00  6.50  524.50s  3:00P Nov 09
LUMBER  May 27 @LBR7K  533.00        533.00  6.50  539.50s  3:00P Nov 09
LUMBER  Jul 27 @LBR7N  544.50          6.50  551.00s  3:00P Nov 09
LUMBER  Sep 27 @LBR7U  562.00          6.50  568.50s  3:00P Nov 09
LUMBER  Nov 27 @LBR7X  586.00          6.50  592.50s  3:00P Nov 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  511.50
Change: 
Bid: 
Ask:  514.50
Today's High: 
Today's Low: 
Volume:  233
Open: 
Settle:  511.50
Prev:  511.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN