800-352-0573    Fax: 229-263-5031 Wednesday, June 17, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  631.00  631.50  632.00  628.00  629.00  -0.50  630.50s  3:04P Jun 17
LUMBER  Sep 26 @LBR6U  638.50  639.00  640.00  636.00  638.50  0.50  639.00s  3:04P Jun 17
LUMBER  Nov 26 @LBR6X  639.00        640.00  0.50  639.50s  3:00P Jun 17
LUMBER  Jan 27 @LBR7F  652.50          0.50  653.00s  3:00P Jun 17
LUMBER  Mar 27 @LBR7H  664.00          0.50  664.50s  3:00P Jun 17
LUMBER  May 27 @LBR7K  675.50          0.50  676.00s  3:00P Jun 17
LUMBER  Jul 27 @LBR7N  687.00          0.50  687.50s  3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  629.00
Change:  - 0.50
Bid:  628.00
Ask:  633.50
Today's High:  632.00
Today's Low:  628.00
Volume:  755
Open:  631.50
Settle:  630.50s
Prev:  631.00
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN