800-352-0573    Fax: 229-263-5031 Friday, April 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  589.00  593.50  594.00  578.50  579.50  -8.00  581.00s  3:03P Apr 09
LUMBER  Jul 26 @LBR6N  606.50  607.00  607.00  598.00  598.00  -6.00  600.50s  3:03P Apr 09
LUMBER  Sep 26 @LBR6U  620.00        620.00  -6.00  614.00s  3:00P Apr 09
LUMBER  Nov 26 @LBR6X  643.50        639.00  -6.00  637.50s  3:00P Apr 09
LUMBER  Jan 27 @LBR7F  655.00          -6.00  649.00s  3:00P Apr 09
LUMBER  Mar 27 @LBR7H  666.50          -6.00  660.50s  3:00P Apr 09
LUMBER  May 27 @LBR7K  678.00          -6.00  672.00s  3:00P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  579.50
Change:  - 8.00
Bid:  578.50
Ask:  584.00
Today's High:  594.00
Today's Low:  578.50
Volume:  586
Open:  593.50
Settle:  581.00s
Prev:  589.00
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN