800-352-0573    Fax: 229-263-5031 Thursday, July 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  624.50  625.00  630.50  625.00  629.00  3.00  627.50s  3:00P Jul 08
LUMBER  Sep 26 @LBR6U  631.00  632.00  639.00  631.00  635.00  4.00  635.00s  3:00P Jul 08
LUMBER  Nov 26 @LBR6X  628.50  630.00  633.50  630.00  633.50  5.00  633.50s  3:00P Jul 08
LUMBER  Jan 27 @LBR7F  642.00          5.00  647.00s  3:00P Jul 08
LUMBER  Mar 27 @LBR7H  653.50          5.00  658.50s  3:00P Jul 08
LUMBER  May 27 @LBR7K  665.00          5.00  670.00s  3:00P Jul 08
LUMBER  Jul 27 @LBR7N  676.50          5.00  681.50s  3:00P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  629.00
Change:  3.00
Bid:  620.00
Ask:  630.00
Today's High:  630.50
Today's Low:  625.00
Volume:  331
Open:  625.00
Settle:  627.50s
Prev:  624.50
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN