800-352-0573    Fax: 229-263-5031 Monday, June 8, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  608.00  605.00  613.00  603.00  613.00  5.00  608.00  12:50P Jun 08
LUMBER  Sep 26 @LBR6U  619.00  619.50  621.50  614.50  621.50  2.50  619.00  12:32P Jun 08
LUMBER  Nov 26 @LBR6X  621.50  621.50  622.00  620.50  622.00  0.50  621.50  12:32P Jun 08
LUMBER  Jan 27 @LBR7F  635.00            635.00   
LUMBER  Mar 27 @LBR7H  645.00          1.50  646.50s  3:00P Jun 05
LUMBER  May 27 @LBR7K  656.50          1.50  658.00s  3:00P Jun 05
LUMBER  Jul 27 @LBR7N  668.00          1.50  669.50s  3:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  613.00
Change:  5.00
Bid:  612.50
Ask:  613.00
Today's High:  613.00
Today's Low:  603.00
Volume:  917
Open:  605.00
Settle:  608.00
Prev:  608.00
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
12:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN