800-352-0573    Fax: 229-263-5031 Thursday, August 20, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  581.00  582.00  583.00  579.00  580.00  -1.00  581.00  1:02P Aug 20
LUMBER  Nov 26 @LBR6X  584.00  585.00  585.50  580.00  580.00  -4.00  584.00  1:12P Aug 20
LUMBER  Jan 27 @LBR7F  601.50        598.50    601.50   
LUMBER  Mar 27 @LBR7H  617.00        612.00    617.00   
LUMBER  May 27 @LBR7K  625.50          3.00  628.50s  3:00P Aug 19
LUMBER  Jul 27 @LBR7N  637.00          3.00  640.00s  3:00P Aug 19
LUMBER  Sep 27 @LBR7U  648.50          3.00  651.50s  3:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  580.00
Change:  - 1.00
Bid:  579.50
Ask:  580.00
Today's High:  583.00
Today's Low:  579.00
Volume:  1,120
Open:  582.00
Settle:  581.00
Prev:  581.00
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN