800-352-0573    Fax: 229-263-5031 Tuesday, February 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 25 @LBR5H  610.00  604.00  619.00  603.50  617.00  7.00  610.00  12:05P Feb 18
LUMBER  May 25 @LBR5K  627.50  624.50  635.50  623.00  633.00  5.50  627.50  12:03P Feb 18
LUMBER  Jul 25 @LBR5N  641.00  644.50  648.00  644.50  648.00  7.00  641.00  11:10A Feb 18
LUMBER  Sep 25 @LBR5U  661.00        630.00    661.00   
LUMBER  Nov 25 @LBR5X  678.00            678.00   
LUMBER  Jan 26 @LBR6F  691.50          3.50  695.00s  3:00P Feb 14
LUMBER  Mar 26 @LBR6H  708.50          3.50  712.00s  3:00P Feb 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5H)
Exchange:  CME
Last Trade:  617.00
Change:  7.00
Bid:  617.00
Ask:  618.00
Today's High:  619.00
Today's Low:  603.50
Volume:  0
Open:  604.00
Settle:  610.00
Prev:  610.00
Contract High: 
Contract Low: 
Updated:  Feb-18-2025
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 14, 2025 12:15PM CST
@LBR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN