800-352-0573    Fax: 229-263-5031 Friday, November 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  491.50  488.50  488.50  484.50  484.50  -7.00  491.50  9:28A Nov 13
LUMBER  Jan 27 @LBR7F  518.00  518.00  519.50  516.00  518.00  0.00  518.00  9:41A Nov 13
LUMBER  Mar 27 @LBR7H  534.00        534.00    534.00   
LUMBER  May 27 @LBR7K  549.00        533.00    549.00   
LUMBER  Jul 27 @LBR7N  562.50          -2.00  560.50s  3:00P Nov 12
LUMBER  Sep 27 @LBR7U  580.00          -2.00  578.00s  3:00P Nov 12
LUMBER  Nov 27 @LBR7X  604.00          -2.00  602.00s  3:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  484.50
Change:  - 7.00
Bid:  480.00
Ask:  485.00
Today's High:  488.50
Today's Low:  484.50
Volume:  112
Open:  488.50
Settle:  491.50
Prev:  491.50
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN