800-352-0573    Fax: 229-263-5031 Friday, January 23, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  600.00  598.00  599.00  592.00  593.00  -5.00  595.00s  3:04P Jan 23
LUMBER  May 26 @LBR6K  626.50  620.00  622.00  617.50  617.50  -7.00  619.50s  3:04P Jan 23
LUMBER  Jul 26 @LBR6N  644.00  638.00  641.50  638.00  640.50  -3.50  640.50s  3:00P Jan 23
LUMBER  Sep 26 @LBR6U  659.50          -3.50  656.00s  3:00P Jan 23
LUMBER  Nov 26 @LBR6X  671.00          -3.50  667.50s  3:00P Jan 23
LUMBER  Jan 27 @LBR7F  682.50          -3.50  679.00s  3:00P Jan 23
LUMBER  Mar 27 @LBR7H  694.00          -3.50  690.50s  3:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  593.00
Change:  - 5.00
Bid:  590.50
Ask:  606.00
Today's High:  599.00
Today's Low:  592.00
Volume:  352
Open:  598.00
Settle:  595.00s
Prev:  600.00
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN