800-352-0573    Fax: 229-263-5031 Thursday, August 16, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 18 @LB8U  442.50    457.55  457.55  457.50    442.50   
RANDOM LENGT... Nov 18 @LB8X  420.70    435.70  435.70  436.90    420.70   
RANDOM LENGT... Jan 19 @LB9F  422.20    437.20    436.80    422.20   
RANDOM LENGT... Mar 19 @LB9H  417.00    426.95  426.95  424.40    417.00   
RANDOM LENGT... May 19 @LB9K  421.80    406.70    421.80    421.80   
RANDOM LENGT... Jul 19 @LB9N  420.00    404.90    420.00    420.00   
RANDOM LENGT... Sep 19 @LB9U  417.20    402.10    370.00    417.20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8U)
Exchange:  CME
Last Trade:  457.50
Change: 
Bid:  457.50
Ask:  457.60
Today's High:  457.55
Today's Low:  457.55
Volume:  897
Open: 
Settle:  442.50
Prev:  442.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@LB8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN