800-352-0573    Fax: 229-263-5031 Friday, May 15, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  577.00  575.50  584.50  574.50  584.50  7.50  584.50s  3:04P May 14
LUMBER  Jul 26 @LBR6N  590.00  588.00  590.00  583.50  588.50  -4.00  586.00s  3:04P May 14
LUMBER  Sep 26 @LBR6U  607.00  600.50  601.50  600.00  600.00  -7.00  600.00s  3:00P May 14
LUMBER  Nov 26 @LBR6X  624.50        646.00  -7.00  617.50s  3:00P May 14
LUMBER  Jan 27 @LBR7F  636.00          -7.00  629.00s  3:00P May 14
LUMBER  Mar 27 @LBR7H  647.50          -7.00  640.50s  3:00P May 14
LUMBER  May 27 @LBR7K  659.00          -7.00  652.00s  3:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  584.50
Change:  7.50
Bid:  578.00
Ask:  585.00
Today's High:  584.50
Today's Low:  574.50
Volume:  271
Open:  575.50
Settle:  584.50s
Prev:  577.00
Contract High: 
Contract Low: 
Updated:  May-14-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN