800-352-0573    Fax: 229-263-5031 Friday, October 23, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  521.50  524.00  527.00  523.00  523.00  1.50  523.00s  3:00P Oct 22
LUMBER  Jan 27 @LBR7F  522.00  523.50  526.50  523.00  523.50  1.50  523.50s  3:00P Oct 22
LUMBER  Mar 27 @LBR7H  540.00        540.00  1.50  541.50s  3:00P Oct 22
LUMBER  May 27 @LBR7K  551.50          1.50  553.00s  3:00P Oct 22
LUMBER  Jul 27 @LBR7N  563.00          1.50  564.50s  3:00P Oct 22
LUMBER  Sep 27 @LBR7U  574.50          1.50  576.00s  3:00P Oct 22
LUMBER  Nov 27 @LBR7X  586.00          1.50  587.50s  3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  523.00
Change:  1.50
Bid:  521.50
Ask:  526.00
Today's High:  527.00
Today's Low:  523.00
Volume:  711
Open:  524.00
Settle:  523.00s
Prev:  521.50
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN