800-352-0573    Fax: 229-263-5031 Saturday, November 7, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  519.50  519.00  520.00  502.00  504.00  -15.50  504.00s  3:00P Nov 06
LUMBER  Jan 27 @LBR7F  516.50  515.00  516.50  499.00  499.00  -16.50  500.00s  3:04P Nov 06
LUMBER  Mar 27 @LBR7H  534.00  531.50  533.00  520.00  520.00  -16.00  518.00s  3:00P Nov 06
LUMBER  May 27 @LBR7K  545.50  533.00  533.00  533.00  533.00  -12.50  533.00s  3:00P Nov 06
LUMBER  Jul 27 @LBR7N  557.00          -12.50  544.50s  3:00P Nov 06
LUMBER  Sep 27 @LBR7U  568.50          -6.50  562.00s  3:00P Nov 06
LUMBER  Nov 27 @LBR7X  592.50          -6.50  586.00s  3:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  504.00
Change:  -15.50
Bid:  501.50
Ask:  515.00
Today's High:  520.00
Today's Low:  502.00
Volume:  162
Open:  519.00
Settle:  504.00s
Prev:  519.50
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN