800-352-0573    Fax: 229-263-5031 Tuesday, September 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  535.00  535.00  539.00  528.00  537.00  2.00  537.00s  3:00P Sep 22
LUMBER  Jan 27 @LBR7F  552.00  551.50  555.00  547.00  552.50  0.50  552.50s  3:00P Sep 22
LUMBER  Mar 27 @LBR7H  571.00        576.00  0.00  571.00s  3:00P Sep 22
LUMBER  May 27 @LBR7K  582.50          0.00  582.50s  3:00P Sep 22
LUMBER  Jul 27 @LBR7N  594.00          0.00  594.00s  3:00P Sep 22
LUMBER  Sep 27 @LBR7U  605.50          0.00  605.50s  3:00P Sep 22
LUMBER  Nov 27 @LBR7X  617.00          0.00  617.00s  3:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  537.00
Change:  2.00
Bid:  534.00
Ask:  540.50
Today's High:  539.00
Today's Low:  528.00
Volume:  483
Open:  535.00
Settle:  537.00s
Prev:  535.00
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN