800-352-0573    Fax: 229-263-5031 Friday, August 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  569.00  569.00  572.50  560.00  565.00  -4.00  569.00  10:58A Aug 14
LUMBER  Nov 26 @LBR6X  580.00  583.50  584.00  577.00  583.00  3.00  580.00  10:46A Aug 14
LUMBER  Jan 27 @LBR7F  596.50  591.50  591.50  591.50  591.50  -5.00  596.50  9:41A Aug 14
LUMBER  Mar 27 @LBR7H  612.00        612.00    612.00   
LUMBER  May 27 @LBR7K  637.50          -14.00  623.50s  3:00P Aug 13
LUMBER  Jul 27 @LBR7N  649.00          -14.00  635.00s  3:00P Aug 13
LUMBER  Sep 27 @LBR7U  660.50          -14.00  646.50s  3:00P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  565.00
Change:  - 4.00
Bid:  564.50
Ask:  567.50
Today's High:  572.50
Today's Low:  560.00
Volume:  999
Open:  569.00
Settle:  569.00
Prev:  569.00
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN