800-352-0573    Fax: 229-263-5031 Monday, October 16, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 17 @CT7Z  67.53  67.57  67.78  67.56  67.71  0.18  67.53  9:00P Oct 16
COTTON #2  Mar 18 @CT8H  67.32  67.34  67.58  67.34  67.52  0.20  67.32  8:46P Oct 16
COTTON #2  May 18 @CT8K  68.16  68.30  68.30  68.30  68.30  0.14  68.16  8:32P Oct 16
COTTON #2  Jul 18 @CT8N  68.77        68.76    68.77   
COTTON #2  Oct 18 @CT8V  67.46        71.88    67.46   
COTTON #2  Dec 18 @CT8Z  67.81        67.75    67.81   
COTTON #2  Mar 19 @CT9H  67.85        68.61    67.85   
COTTON #2  May 19 @CT9K  67.83        68.54    67.83   
COTTON #2  Jul 19 @CT9N  67.85        68.50    67.85   
COTTON #2  Oct 19 @CT9V  67.31          -0.55  66.76s  1:22P Oct 16
COTTON #2  Dec 19 @CT9Z  66.11        65.81    66.11   
COTTON #2  Mar 20 @CT0H  66.72          -0.55  66.17s  1:22P Oct 16
COTTON #2  May 20 @CT0K  66.72          -0.55  66.17s  1:22P Oct 16
COTTON #2  Jul 20 @CT0N  66.72          -0.55  66.17s  1:22P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT7Z)
Exchange:  ICEFU
Last Trade:  67.71
Change:  0.18
Bid:  67.66
Ask:  67.72
Today's High:  67.78
Today's Low:  67.56
Volume:  15,596
Open:  67.57
Settle:  67.53
Prev:  67.53
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
8:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@CT7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN