800-352-0573    Fax: 229-263-5031 Saturday, October 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 18 @CT8Z  78.05  78.15  78.15  77.52  77.90  -0.13  77.92s  1:25P Oct 19
COTTON #2  Mar 19 @CT9H  79.49  79.39  79.55  78.94  79.35  -0.13  79.36s  1:25P Oct 19
COTTON #2  May 19 @CT9K  80.55  80.40  80.51  80.00  80.40  -0.10  80.45s  1:25P Oct 19
COTTON #2  Jul 19 @CT9N  81.29  81.15  81.26  80.75  81.17  -0.06  81.23s  1:25P Oct 19
COTTON #2  Oct 19 @CT9V  78.29        78.27  -0.12  78.17s  1:25P Oct 19
COTTON #2  Dec 19 @CT9Z  76.82  76.60  76.88  76.50  76.68  -0.14  76.68s  1:25P Oct 19
COTTON #2  Mar 20 @CT0H  77.57        77.55  -0.14  77.43s  1:25P Oct 19
COTTON #2  May 20 @CT0K  77.88        77.85  -0.14  77.74s  1:25P Oct 19
COTTON #2  Jul 20 @CT0N  78.04        78.00  -0.14  77.90s  1:25P Oct 19
COTTON #2  Oct 20 @CT0V  75.07          -0.14  74.93s  1:25P Oct 19
COTTON #2  Dec 20 @CT0Z  74.35        74.42  -0.14  74.21s  1:25P Oct 19
COTTON #2  Mar 21 @CT1H  74.48          -0.14  74.34s  1:25P Oct 19
COTTON #2  May 21 @CT1K  75.10          -0.14  74.96s  1:25P Oct 19
COTTON #2  Jul 21 @CT1N  74.69          -0.14  74.55s  1:25P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8Z)
Exchange:  ICEFU
Last Trade:  77.90
Change:  -0.13
Bid: 
Ask: 
Today's High:  78.15
Today's Low:  77.52
Volume:  11,714
Open:  78.15
Settle:  77.92s
Prev:  78.05
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@CT8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN