800-352-0573    Fax: 229-263-5031 Thursday, August 16, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 18 @CT8V  81.08  81.60  82.06  81.55  81.96  0.88  81.08  5:20A Aug 16
COTTON #2  Dec 18 @CT8Z  80.74  80.79  82.20  80.60  81.63  0.89  80.74  7:22A Aug 16
COTTON #2  Mar 19 @CT9H  81.04  81.07  82.44  80.93  81.77  0.73  81.04  7:17A Aug 16
COTTON #2  May 19 @CT9K  81.44  81.46  82.73  81.46  82.13  0.69  81.44  7:17A Aug 16
COTTON #2  Jul 19 @CT9N  81.92  82.79  83.14  82.05  82.52  0.60  81.92  7:17A Aug 16
COTTON #2  Oct 19 @CT9V  78.17        83.65    78.17   
COTTON #2  Dec 19 @CT9Z  76.84  76.75  77.40  76.60  77.02  0.18  76.84  6:58A Aug 16
COTTON #2  Mar 20 @CT0H  76.84        79.89    76.84   
COTTON #2  May 20 @CT0K  77.54            77.54   
COTTON #2  Jul 20 @CT0N  77.71            77.71   
COTTON #2  Oct 20 @CT0V  77.03          -0.96  76.07s  1:24P Aug 15
COTTON #2  Dec 20 @CT0Z  74.76        77.50    74.76   
COTTON #2  Mar 21 @CT1H  74.72          -0.42  74.30s  1:24P Aug 15
COTTON #2  May 21 @CT1K  74.62          -0.42  74.20s  1:24P Aug 15
COTTON #2  Jul 21 @CT1N  74.21          -0.42  73.79s  1:24P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8V)
Exchange:  ICEFU
Last Trade:  81.96
Change:  0.88
Bid:  82.04
Ask:  82.28
Today's High:  82.06
Today's Low:  81.55
Volume:  5
Open:  81.60
Settle:  81.08
Prev:  81.08
Contract High: 
Contract Low: 
Updated:  Aug-16-2018
5:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@CT8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN