800-352-0573    Fax: 229-263-5031 Sunday, December 10, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 18 @CT8H  73.72  73.72  73.72  73.35  73.47  -0.25  73.72  9:53P Dec 10
COTTON #2  May 18 @CT8K  74.20  74.17  74.17  73.76  73.96  -0.24  74.20  9:10P Dec 10
COTTON #2  Jul 18 @CT8N  74.39  74.16  74.17  74.10  74.17  -0.22  74.39  8:35P Dec 10
COTTON #2  Oct 18 @CT8V  73.02        72.42    73.02   
COTTON #2  Dec 18 @CT8Z  72.08        71.89    72.08   
COTTON #2  Mar 19 @CT9H  72.07        71.95    72.07   
COTTON #2  May 19 @CT9K  72.00        71.25    72.00   
COTTON #2  Jul 19 @CT9N  71.98        71.62    71.98   
COTTON #2  Oct 19 @CT9V  71.20          -0.12  71.08s  1:27P Dec 08
COTTON #2  Dec 19 @CT9Z  69.98        69.85    69.98   
COTTON #2  Mar 20 @CT0H  70.46          0.00  70.46s  1:27P Dec 08
COTTON #2  May 20 @CT0K  71.34          0.00  71.34s  1:27P Dec 08
COTTON #2  Jul 20 @CT0N  71.71          0.00  71.71s  1:27P Dec 08
COTTON #2  Oct 20 @CT0V  71.71          0.00  71.71s  1:27P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8H)
Exchange:  ICEFU
Last Trade:  73.45
Change:  -0.27
Bid:  73.46
Ask:  73.50
Today's High:  73.72
Today's Low:  73.35
Volume:  21,103
Open:  73.72
Settle:  73.72
Prev:  73.72
Contract High: 
Contract Low: 
Updated:  Dec-10-2017
9:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@CT8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN