BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 23	@CT3V	84.87	84.87	84.87	84.87	84.87	-0.83	84.04s	1:24P Sep 22
COTTON #2 Dec 23	@CT3Z	86.47	86.30	87.39	85.55	85.94	-0.56	85.91s	1:24P Sep 22
COTTON #2 Mar 24	@CT4H	87.27	87.03	88.16	86.48	86.79	-0.52	86.75s	1:24P Sep 22
COTTON #2 May 24	@CT4K	87.90	87.69	88.73	87.19	87.36	-0.54	87.36s	1:24P Sep 22
COTTON #2 Jul 24	@CT4N	87.69	87.48	88.38	87.03	87.14	-0.52	87.17s	1:24P Sep 22
COTTON #2 Oct 24	@CT4V	83.42				80.22	-0.47	82.95s	1:24P Sep 22
COTTON #2 Dec 24	@CT4Z	81.42	81.43	81.60	80.95	81.05	-0.37	81.05s	1:24P Sep 22
COTTON #2 Mar 25	@CT5H	81.52				80.50	-0.37	81.15s	1:24P Sep 22
COTTON #2 May 25	@CT5K	81.42				81.02	-0.37	81.05s	1:24P Sep 22
COTTON #2 Jul 25	@CT5N	81.32				80.40	-0.37	80.95s	1:24P Sep 22
COTTON #2 Oct 25	@CT5V	79.32					-0.09	79.23s	1:24P Sep 22
COTTON #2 Dec 25	@CT5Z	78.32	78.50	78.50	78.50	78.50	0.18	78.50s	1:24P Sep 22
COTTON #2 Mar 26	@CT6H	78.57					0.18	78.75s	1:24P Sep 22
COTTON #2 May 26	@CT6K	78.82					0.18	79.00s	1:24P Sep 22
COTTON #2 Jul 26	@CT6N	79.07					0.18	79.25s	1:24P Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 22, 2023 1:14PM CDT

@CT3V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.