800-352-0573    Fax: 229-263-5031 Monday, May 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 25 @CT5N  66.61  67.61  68.89  66.80  66.84  0.23  66.61  12:42P May 12
COTTON #2  Oct 25 @CT5V  68.80  69.45  69.45  69.45  69.45  0.65  68.80  9:36A May 12
COTTON #2  Dec 25 @CT5Z  68.67  69.56  70.50  68.95  68.98  0.31  68.67  12:42P May 12
COTTON #2  Mar 26 @CT6H  69.93  70.72  71.73  70.20  70.24  0.31  69.93  12:39P May 12
COTTON #2  May 26 @CT6K  70.85  71.62  72.52  71.15  71.15  0.30  70.85  12:35P May 12
COTTON #2  Jul 26 @CT6N  71.50  72.69  73.10  72.00  72.00  0.50  71.50  10:29A May 12
COTTON #2  Oct 26 @CT6V  69.26        68.00    69.26   
COTTON #2  Dec 26 @CT6Z  68.61  69.27  70.00  68.79  68.79  0.18  68.61  12:36P May 12
COTTON #2  Mar 27 @CT7H  69.58        68.14    69.58   
COTTON #2  May 27 @CT7K  70.18        69.84    70.18   
COTTON #2  Jul 27 @CT7N  70.57            70.57   
COTTON #2  Oct 27 @CT7V  68.18          0.64  68.82s  1:32P May 09
COTTON #2  Dec 27 @CT7Z  68.07            68.07   
COTTON #2  Mar 28 @CT8H  69.32            69.32   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT5N)
Exchange:  ICEFU
Last Trade:  66.84
Change:  0.23
Bid:  66.82
Ask:  66.83
Today's High:  68.89
Today's Low:  66.80
Volume:  16,362
Open:  67.61
Settle:  66.61
Prev:  66.61
Contract High: 
Contract Low: 
Updated:  May-12-2025
12:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@CT5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN