800-352-0573    Fax: 229-263-5031 Wednesday, December 8, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Dec 21 @CT1Z  112.01  111.93  112.15  111.39  111.39  -0.74  111.27s  1:24P Dec 07
COTTON #2  Mar 22 @CT2H  106.37  106.35  106.49  105.15  105.50  -0.87  106.37  6:08A Dec 08
COTTON #2  May 22 @CT2K  105.04  104.94  105.11  103.84  104.18  -0.86  105.04  6:07A Dec 08
COTTON #2  Jul 22 @CT2N  102.98  102.91  102.98  101.85  102.15  -0.83  102.98  6:02A Dec 08
COTTON #2  Oct 22 @CT2V  93.88        97.85    93.88   
COTTON #2  Dec 22 @CT2Z  89.78  89.64  89.64  88.75  88.85  -0.93  89.78  6:03A Dec 08
COTTON #2  Mar 23 @CT3H  87.23  86.70  86.70  86.60  86.60  -0.63  87.23  12:04A Dec 08
COTTON #2  May 23 @CT3K  86.03        86.37    86.03   
COTTON #2  Jul 23 @CT3N  84.53        84.70    84.53   
COTTON #2  Oct 23 @CT3V  81.62          -0.19  81.43s  1:24P Dec 07
COTTON #2  Dec 23 @CT3Z  79.40        79.50    79.40   
COTTON #2  Mar 24 @CT4H  79.90            79.90   
COTTON #2  May 24 @CT4K  80.40            80.40   
COTTON #2  Jul 24 @CT4N  80.90            80.90   
COTTON #2  Oct 24 @CT4V  80.82          -0.42  80.40s  1:24P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT1Z)
Exchange:  ICEFU
Last Trade:  111.39
Change:  - 0.74
Bid: 
Ask: 
Today's High:  112.15
Today's Low:  111.39
Volume:  9
Open:  111.93
Settle:  111.27s
Prev:  112.01
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@CT1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN