800-352-0573    Fax: 229-263-5031 Sunday, September 24, 2023
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 23 @CT3V  84.87  84.87  84.87  84.87  84.87  -0.83  84.04s  1:24P Sep 22
COTTON #2  Dec 23 @CT3Z  86.47  86.30  87.39  85.55  85.94  -0.56  85.91s  1:24P Sep 22
COTTON #2  Mar 24 @CT4H  87.27  87.03  88.16  86.48  86.79  -0.52  86.75s  1:24P Sep 22
COTTON #2  May 24 @CT4K  87.90  87.69  88.73  87.19  87.36  -0.54  87.36s  1:24P Sep 22
COTTON #2  Jul 24 @CT4N  87.69  87.48  88.38  87.03  87.14  -0.52  87.17s  1:24P Sep 22
COTTON #2  Oct 24 @CT4V  83.42        80.22  -0.47  82.95s  1:24P Sep 22
COTTON #2  Dec 24 @CT4Z  81.42  81.43  81.60  80.95  81.05  -0.37  81.05s  1:24P Sep 22
COTTON #2  Mar 25 @CT5H  81.52        80.50  -0.37  81.15s  1:24P Sep 22
COTTON #2  May 25 @CT5K  81.42        81.02  -0.37  81.05s  1:24P Sep 22
COTTON #2  Jul 25 @CT5N  81.32        80.40  -0.37  80.95s  1:24P Sep 22
COTTON #2  Oct 25 @CT5V  79.32          -0.09  79.23s  1:24P Sep 22
COTTON #2  Dec 25 @CT5Z  78.32  78.50  78.50  78.50  78.50  0.18  78.50s  1:24P Sep 22
COTTON #2  Mar 26 @CT6H  78.57          0.18  78.75s  1:24P Sep 22
COTTON #2  May 26 @CT6K  78.82          0.18  79.00s  1:24P Sep 22
COTTON #2  Jul 26 @CT6N  79.07          0.18  79.25s  1:24P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT3V)
Exchange:  ICEFU
Last Trade:  84.87
Change:  -0.83
Bid: 
Ask: 
Today's High:  84.87
Today's Low:  84.87
Volume:  6
Open:  84.87
Settle:  84.04s
Prev:  84.87
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@CT3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN