BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 May 24	@CT4K	79.58	80.07	80.07	80.07	80.07	-0.18	79.40s	1:27P Apr 26
COTTON #2 Jul 24	@CT4N	81.08	81.07	81.67	80.66	80.92	-0.18	80.90s	1:27P Apr 26
COTTON #2 Oct 24	@CT4V	78.56	78.97	79.01	78.38	78.38	-0.24	78.32s	1:27P Apr 26
COTTON #2 Dec 24	@CT4Z	77.64	77.80	78.10	77.25	77.32	-0.33	77.31s	1:27P Apr 26
COTTON #2 Mar 25	@CT5H	79.31	79.50	79.71	78.97	79.02	-0.31	79.00s	1:27P Apr 26
COTTON #2 May 25	@CT5K	80.56	80.76	80.86	80.24	80.28	-0.30	80.26s	1:27P Apr 26
COTTON #2 Jul 25	@CT5N	81.36	81.51	81.53	81.05	81.06	-0.38	80.98s	1:27P Apr 26
COTTON #2 Oct 25	@CT5V	78.00					-0.39	77.61s	1:27P Apr 26
COTTON #2 Dec 25	@CT5Z	76.27	76.39	76.39	76.00	76.20	-0.10	76.17s	1:27P Apr 26
COTTON #2 Mar 26	@CT6H	76.64				77.02	0.02	76.66s	1:27P Apr 26
COTTON #2 May 26	@CT6K	76.89				77.06	0.10	76.99s	1:27P Apr 26
COTTON #2 Jul 26	@CT6N	77.61				77.96	0.10	77.71s	1:27P Apr 26
COTTON #2 Oct 26	@CT6V	76.26				78.11	-0.09	76.17s	1:27P Apr 26
COTTON #2 Dec 26	@CT6Z	76.10				76.50	-0.09	76.01s	1:27P Apr 26
COTTON #2 Mar 27	@CT7H	76.69					-0.09	76.60s	1:27P Apr 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 26, 2024 1:04PM CDT

@CT4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.