800-352-0573    Fax: 229-263-5031 Tuesday, June 19, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 18 @CT8N  87.32  87.40  88.15  86.51  86.51  -0.81  87.32  3:08A Jun 19
COTTON #2  Oct 18 @CT8V  88.66  88.50  89.22  86.64  86.82  -1.84  88.66  2:16A Jun 19
COTTON #2  Dec 18 @CT8Z  87.77  87.51  88.30  85.71  85.71  -2.06  87.77  3:12A Jun 19
COTTON #2  Mar 19 @CT9H  87.70  87.54  88.24  85.64  85.67  -2.03  87.70  2:50A Jun 19
COTTON #2  May 19 @CT9K  87.75  87.59  88.27  85.71  85.82  -1.93  87.75  2:41A Jun 19
COTTON #2  Jul 19 @CT9N  87.73  87.57  88.19  85.79  85.79  -1.94  87.73  2:24A Jun 19
COTTON #2  Oct 19 @CT9V  83.20            83.20   
COTTON #2  Dec 19 @CT9Z  80.75  80.75  80.94  79.85  79.85  -0.90  80.75  2:25A Jun 19
COTTON #2  Mar 20 @CT0H  80.51        83.15    80.51   
COTTON #2  May 20 @CT0K  79.98            79.98   
COTTON #2  Jul 20 @CT0N  79.73            79.73   
COTTON #2  Oct 20 @CT0V  79.50          -1.85  77.65s  1:27P Jun 18
COTTON #2  Dec 20 @CT0Z  75.58        77.00    75.58   
COTTON #2  Mar 21 @CT1H  77.33          -1.85  75.48s  1:27P Jun 18
COTTON #2  May 21 @CT1K  77.23          -1.85  75.38s  1:27P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8N)
Exchange:  ICEFU
Last Trade:  86.51
Change:  -0.81
Bid:  86.51
Ask:  86.54
Today's High:  88.15
Today's Low:  86.51
Volume:  9,387
Open:  87.40
Settle:  87.32
Prev:  87.32
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
3:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@CT8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN