BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Oct 24	@CT4V	69.48	70.10	72.00	70.10	71.38	1.90	69.48	10:28A Sep 16
COTTON #2 Dec 24	@CT4Z	69.82	69.69	72.82	69.58	72.82	3.00	69.82	10:33A Sep 16
COTTON #2 Mar 25	@CT5H	71.24	71.07	74.24	71.04	74.13	2.89	71.24	10:33A Sep 16
COTTON #2 May 25	@CT5K	72.41	72.60	75.21	72.60	75.01	2.60	72.41	10:32A Sep 16
COTTON #2 Jul 25	@CT5N	73.06	73.26	75.60	73.26	75.26	2.20	73.06	10:30A Sep 16
COTTON #2 Oct 25	@CT5V	72.07				71.98		72.07
COTTON #2 Dec 25	@CT5Z	71.06	71.23	71.73	71.23	71.71	0.65	71.06	10:30A Sep 16
COTTON #2 Mar 26	@CT6H	72.32	72.80	72.80	72.80	72.80	0.48	72.32	7:15A Sep 16
COTTON #2 May 26	@CT6K	73.02				73.46		73.02
COTTON #2 Jul 26	@CT6N	73.51				74.04		73.51
COTTON #2 Oct 26	@CT6V	72.60				78.11		72.60
COTTON #2 Dec 26	@CT6Z	72.00				72.55		72.00
COTTON #2 Mar 27	@CT7H	73.24					-0.28	72.96s	1:27P Sep 13
COTTON #2 May 27	@CT7K	73.83					-0.28	73.55s	1:27P Sep 13
COTTON #2 Jul 27	@CT7N	74.54					-0.28	74.26s	1:27P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 13, 2024 11:07AM CDT

@CT4V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.