800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Oct 17 @CT7V  68.71  68.76  68.76  68.76  68.76  0.05  68.71  10:32P Aug 21
COTTON #2  Dec 17 @CT7Z  67.56  67.43  67.79  67.35  67.77  0.21  67.56  2:11A Aug 22
COTTON #2  Mar 18 @CT8H  67.30  67.09  67.54  67.09  67.50  0.20  67.30  2:06A Aug 22
COTTON #2  May 18 @CT8K  67.90        67.78    67.90   
COTTON #2  Jul 18 @CT8N  68.51        68.40    68.51   
COTTON #2  Oct 18 @CT8V  67.57        71.88    67.57   
COTTON #2  Dec 18 @CT8Z  67.67        67.62    67.67   
COTTON #2  Mar 19 @CT9H  68.17        68.15    68.17   
COTTON #2  May 19 @CT9K  68.31            68.31   
COTTON #2  Jul 19 @CT9N  68.51        68.47    68.51   
COTTON #2  Oct 19 @CT9V  67.05          0.50  67.55s  1:27P Aug 21
COTTON #2  Dec 19 @CT9Z  67.21        67.20    67.21   
COTTON #2  Mar 20 @CT0H  66.72          0.55  67.27s  1:27P Aug 21
COTTON #2  May 20 @CT0K  66.72          0.55  67.27s  1:27P Aug 21
COTTON #2  Jul 20 @CT0N  66.72          0.55  67.27s  1:27P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT7V)
Exchange:  ICEFU
Last Trade:  68.76
Change:  0.05
Bid:  68.53
Ask:  69.10
Today's High:  68.76
Today's Low:  68.76
Volume:  69
Open:  68.76
Settle:  68.71
Prev:  68.71
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
10:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@CT7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN