BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 25	@CT5N	66.61	67.61	68.89	66.80	66.84	0.23	66.61	12:42P May 12
COTTON #2 Oct 25	@CT5V	68.80	69.45	69.45	69.45	69.45	0.65	68.80	9:36A May 12
COTTON #2 Dec 25	@CT5Z	68.67	69.56	70.50	68.95	68.98	0.31	68.67	12:42P May 12
COTTON #2 Mar 26	@CT6H	69.93	70.72	71.73	70.20	70.24	0.31	69.93	12:39P May 12
COTTON #2 May 26	@CT6K	70.85	71.62	72.52	71.15	71.15	0.30	70.85	12:35P May 12
COTTON #2 Jul 26	@CT6N	71.50	72.69	73.10	72.00	72.00	0.50	71.50	10:29A May 12
COTTON #2 Oct 26	@CT6V	69.26				68.00		69.26
COTTON #2 Dec 26	@CT6Z	68.61	69.27	70.00	68.79	68.79	0.18	68.61	12:36P May 12
COTTON #2 Mar 27	@CT7H	69.58				68.14		69.58
COTTON #2 May 27	@CT7K	70.18				69.84		70.18
COTTON #2 Jul 27	@CT7N	70.57						70.57
COTTON #2 Oct 27	@CT7V	68.18					0.64	68.82s	1:32P May 09
COTTON #2 Dec 27	@CT7Z	68.07						68.07
COTTON #2 Mar 28	@CT8H	69.32						69.32
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@CT5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.