800-352-0573    Fax: 229-263-5031 Friday, April 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 18 @CT8K  82.97  83.00  85.63  83.00  85.63  2.50  85.47s  1:23P Apr 20
COTTON #2  Jul 18 @CT8N  82.82  82.80  84.83  82.80  84.77  1.91  84.73s  1:23P Apr 20
COTTON #2  Oct 18 @CT8V  80.66        79.90  1.01  81.67s  1:23P Apr 20
COTTON #2  Dec 18 @CT8Z  78.59  78.50  79.45  78.50  79.43  0.84  79.43s  1:23P Apr 20
COTTON #2  Mar 19 @CT9H  78.55  78.61  79.24  78.61  79.24  0.69  79.24s  1:23P Apr 20
COTTON #2  May 19 @CT9K  78.54  78.71  79.06  78.65  79.06  0.55  79.09s  1:23P Apr 20
COTTON #2  Jul 19 @CT9N  78.35  78.60  78.60  78.60  78.60  0.36  78.71s  1:23P Apr 20
COTTON #2  Oct 19 @CT9V  75.44          0.48  75.92s  1:23P Apr 20
COTTON #2  Dec 19 @CT9Z  73.81  73.88  74.15  73.88  74.00  0.17  73.98s  1:23P Apr 20
COTTON #2  Mar 20 @CT0H  74.11          -0.08  74.03s  1:23P Apr 20
COTTON #2  May 20 @CT0K  74.53          -0.08  74.45s  1:23P Apr 20
COTTON #2  Jul 20 @CT0N  74.61          -0.22  74.39s  1:23P Apr 20
COTTON #2  Oct 20 @CT0V  74.18          -0.43  73.75s  1:23P Apr 20
COTTON #2  Dec 20 @CT0Z  72.95        73.00  -0.45  72.50s  1:23P Apr 20
COTTON #2  Mar 21 @CT1H  72.99          -0.45  72.54s  1:23P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT8K)
Exchange:  ICEFU
Last Trade:  85.63
Change:  2.50
Bid: 
Ask: 
Today's High:  85.63
Today's Low:  83.00
Volume:  5,827
Open:  83.00
Settle:  85.47s
Prev:  82.97
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@CT8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN