800-352-0573    Fax: 229-263-5031 Thursday, May 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Jul 19 @CT9N  66.75  66.75  66.91  66.51  66.83  0.08  66.75  5:38A May 23
COTTON #2  Oct 19 @CT9V  66.75        67.02    66.75   
COTTON #2  Dec 19 @CT9Z  66.18  66.18  66.38  65.94  66.26  0.08  66.18  5:37A May 23
COTTON #2  Mar 20 @CT0H  67.01  67.11  67.20  66.87  67.20  0.19  67.01  5:23A May 23
COTTON #2  May 20 @CT0K  67.88  68.03  68.03  68.03  68.03  0.15  67.88  9:55P May 22
COTTON #2  Jul 20 @CT0N  68.59  68.70  68.70  68.57  68.57  -0.02  68.59  1:53A May 23
COTTON #2  Oct 20 @CT0V  68.62          -0.53  68.09s  1:23P May 22
COTTON #2  Dec 20 @CT0Z  66.84        66.84    66.84   
COTTON #2  Mar 21 @CT1H  67.89        67.54    67.89   
COTTON #2  May 21 @CT1K  68.89            68.89   
COTTON #2  Jul 21 @CT1N  69.59            69.59   
COTTON #2  Oct 21 @CT1V  69.15          -0.06  69.09s  1:23P May 22
COTTON #2  Dec 21 @CT1Z  67.84            67.84   
COTTON #2  Mar 22 @CT2H  68.24            68.24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9N)
Exchange:  ICEFU
Last Trade:  66.83
Change:  0.08
Bid:  66.83
Ask:  66.89
Today's High:  66.91
Today's Low:  66.51
Volume:  11,000
Open:  66.75
Settle:  66.75
Prev:  66.75
Contract High: 
Contract Low: 
Updated:  May-23-2019
5:38:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@CT9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN