800-352-0573    Fax: 229-263-5031 Wednesday, January 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  Mar 19 @CT9H  73.13  73.13  73.39  73.13  73.39  0.26  73.13  2:47A Jan 23
COTTON #2  May 19 @CT9K  74.53  74.59  74.81  74.56  74.80  0.27  74.53  2:47A Jan 23
COTTON #2  Jul 19 @CT9N  75.83  75.87  76.09  75.87  76.09  0.26  75.83  2:47A Jan 23
COTTON #2  Oct 19 @CT9V  74.45        74.73    74.45   
COTTON #2  Dec 19 @CT9Z  74.19  74.34  74.37  74.34  74.37  0.18  74.19  2:47A Jan 23
COTTON #2  Mar 20 @CT0H  75.13  75.22  75.22  75.22  75.22  0.09  75.13  2:47A Jan 23
COTTON #2  May 20 @CT0K  75.55        76.36    75.55   
COTTON #2  Jul 20 @CT0N  75.78        76.50    75.78   
COTTON #2  Oct 20 @CT0V  74.52          -0.54  73.98s  2:03P Jan 22
COTTON #2  Dec 20 @CT0Z  73.39        73.28    73.39   
COTTON #2  Mar 21 @CT1H  73.69            73.69   
COTTON #2  May 21 @CT1K  74.19            74.19   
COTTON #2  Jul 21 @CT1N  74.49            74.49   
COTTON #2  Oct 21 @CT1V  74.28          -0.54  73.74s  2:03P Jan 22
COTTON #2  Dec 21 @CT1Z  73.78          -0.54  73.24s  2:03P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT9H)
Exchange:  ICEFU
Last Trade:  73.39
Change:  0.26
Bid:  73.35
Ask:  73.38
Today's High:  73.39
Today's Low:  73.13
Volume:  16,729
Open:  73.13
Settle:  73.13
Prev:  73.13
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
2:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@CT9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN