800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Cotton - #2 (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COTTON #2  May 24 @CT4K  81.29  81.27  81.94  80.85  81.23  -0.06  81.29  3:57A Apr 17
COTTON #2  Jul 24 @CT4N  83.09  83.09  83.79  82.63  83.13  0.04  83.09  4:04A Apr 17
COTTON #2  Oct 24 @CT4V  79.05        79.40    79.05   
COTTON #2  Dec 24 @CT4Z  79.14  79.20  79.36  78.65  79.00  -0.14  79.14  4:05A Apr 17
COTTON #2  Mar 25 @CT5H  80.46  80.39  80.58  79.95  80.27  -0.19  80.46  3:59A Apr 17
COTTON #2  May 25 @CT5K  81.46  81.39  81.47  81.18  81.18  -0.28  81.46  2:56A Apr 17
COTTON #2  Jul 25 @CT5N  82.07  82.07  82.07  81.79  81.79  -0.28  82.07  2:56A Apr 17
COTTON #2  Oct 25 @CT5V  78.80            78.80   
COTTON #2  Dec 25 @CT5Z  77.26  77.47  77.47  77.35  77.35  0.09  77.26  2:56A Apr 17
COTTON #2  Mar 26 @CT6H  78.01        77.50    78.01   
COTTON #2  May 26 @CT6K  78.76        78.92    78.76   
COTTON #2  Jul 26 @CT6N  79.36        81.27    79.36   
COTTON #2  Oct 26 @CT6V  77.35        78.11    77.35   
COTTON #2  Dec 26 @CT6Z  76.58        78.50    76.58   
COTTON #2  Mar 27 @CT7H  77.16          0.03  77.19s  1:24P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  81.23
Change:  -0.06
Bid:  81.27
Ask:  81.34
Today's High:  81.94
Today's Low:  80.85
Volume:  15,199
Open:  81.27
Settle:  81.29
Prev:  81.29
Contract High: 
Contract Low: 
Updated:  Apr-17-2024
3:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@CT4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN