BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	404.50	405.80	407.80	404.50	404.50	0.00	404.50	7:13A Nov 20
COFFEE Mar 26	@KC6H	374.85	375.60	381.85	374.45	376.90	2.05	374.85	7:47A Nov 20
COFFEE May 26	@KC6K	357.30	358.40	363.90	357.15	359.75	2.45	357.30	7:46A Nov 20
COFFEE Jul 26	@KC6N	342.25	343.05	348.35	342.20	344.10	1.85	342.25	7:40A Nov 20
COFFEE Sep 26	@KC6U	330.35	331.05	336.10	330.35	332.05	1.70	330.35	7:40A Nov 20
COFFEE Dec 26	@KC6Z	322.10	324.00	327.80	322.45	323.90	1.80	322.10	7:40A Nov 20
COFFEE Mar 27	@KC7H	317.45	320.50	321.60	318.10	318.10	0.65	317.45	7:17A Nov 20
COFFEE May 27	@KC7K	314.25	318.30	319.80	315.20	315.20	0.95	314.25	7:17A Nov 20
COFFEE Jul 27	@KC7N	311.15	316.25	316.60	312.20	312.20	1.05	311.15	7:17A Nov 20
COFFEE Sep 27	@KC7U	307.90	312.70	313.05	308.80	308.80	0.90	307.90	7:17A Nov 20
COFFEE Dec 27	@KC7Z	302.95	307.50	307.50	303.85	303.85	0.90	302.95	7:17A Nov 20
COFFEE Mar 28	@KC8H	298.70				298.50		298.70
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.