800-352-0573    Fax: 229-263-5031 Monday, October 27, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 25 @KC5Z  403.00  397.00  399.65  392.45  399.30  -3.70  403.00  7:27A Oct 27
COFFEE  Mar 26 @KC6H  389.75  390.45  393.45  379.80  379.95  -6.70  383.05s  12:29P Oct 24
COFFEE  May 26 @KC6K  373.45  374.35  377.05  364.85  364.85  -5.60  367.85s  12:29P Oct 24
COFFEE  Jul 26 @KC6N  352.25  346.60  348.10  343.50  348.10  -4.15  352.25  7:27A Oct 27
COFFEE  Sep 26 @KC6U  336.65  332.00  333.60  328.40  333.60  -3.05  336.65  7:26A Oct 27
COFFEE  Dec 26 @KC6Z  324.25  320.05  322.00  316.40  322.00  -2.25  324.25  7:26A Oct 27
COFFEE  Mar 27 @KC7H  316.35  312.30  312.30  312.10  312.10  -4.25  316.35  6:24A Oct 27
COFFEE  May 27 @KC7K  310.30        310.30    310.30   
COFFEE  Jul 27 @KC7N  304.00        303.45    304.00   
COFFEE  Sep 27 @KC7U  297.30        298.35    297.30   
COFFEE  Dec 27 @KC7Z  290.30        291.70    290.30   
COFFEE  Mar 28 @KC8H  284.05        282.50    284.05   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC5Z)
Exchange:  ICEFU
Last Trade:  399.30
Change:  - 3.70
Bid:  399.20
Ask:  399.45
Today's High:  399.65
Today's Low:  392.45
Volume:  13,968
Open:  397.00
Settle:  403.00
Prev:  403.00
Contract High: 
Contract Low: 
Updated:  Oct-27-2025
7:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 24, 2025 1:01PM CDT
@KC5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN