BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 24	@KC4K	231.95				230.90		231.95
COFFEE Jul 24	@KC4N	228.10	226.00	226.75	221.35	222.85	-5.25	228.10	7:56A Apr 26
COFFEE Sep 24	@KC4U	226.30	223.85	224.90	220.00	221.20	-5.10	226.30	7:56A Apr 26
COFFEE Dec 24	@KC4Z	224.45	222.10	223.15	218.35	219.50	-4.95	224.45	7:56A Apr 26
COFFEE Mar 25	@KC5H	223.60	221.40	222.35	217.70	218.75	-4.85	223.60	7:56A Apr 26
COFFEE May 25	@KC5K	222.35	220.15	220.15	217.30	218.00	-4.35	222.35	7:55A Apr 26
COFFEE Jul 25	@KC5N	220.90	218.70	218.70	217.05	218.70	-2.20	220.90	4:43A Apr 26
COFFEE Sep 25	@KC5U	218.70	216.25	216.55	216.25	216.55	-2.15	218.70	4:40A Apr 26
COFFEE Dec 25	@KC5Z	216.40	214.40	214.40	214.40	214.40	-2.00	216.40	4:40A Apr 26
COFFEE Mar 26	@KC6H	215.55				214.70		215.55
COFFEE May 26	@KC6K	215.00				216.25		215.00
COFFEE Jul 26	@KC6N	214.55				215.75		214.55
COFFEE Sep 26	@KC6U	213.80				214.95		213.80
COFFEE Dec 26	@KC6Z	213.25				208.00		213.25
COFFEE Mar 27	@KC7H	212.80				216.40		212.80
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@KC4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.