BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Sep 24	@KC4U	262.05				261.75		262.05
COFFEE Dec 24	@KC4Z	259.45	258.00	271.80	257.55	259.20	-0.25	259.45	11:20A Sep 16
COFFEE Mar 25	@KC5H	256.60	255.55	268.65	254.75	256.80	0.20	256.60	11:20A Sep 16
COFFEE May 25	@KC5K	253.95	252.30	265.85	252.00	254.50	0.55	253.95	11:20A Sep 16
COFFEE Jul 25	@KC5N	250.95	249.05	262.45	248.80	251.50	0.55	250.95	11:20A Sep 16
COFFEE Sep 25	@KC5U	247.95	245.80	258.85	245.40	247.90	-0.05	247.95	11:19A Sep 16
COFFEE Dec 25	@KC5Z	244.25	241.50	254.50	241.50	242.65	-1.60	244.25	11:21A Sep 16
COFFEE Mar 26	@KC6H	240.55	238.45	250.00	238.45	239.95	-0.60	240.55	11:16A Sep 16
COFFEE May 26	@KC6K	236.90	238.20	244.45	235.65	235.65	-1.25	236.90	11:16A Sep 16
COFFEE Jul 26	@KC6N	233.45	234.40	239.75	231.45	231.45	-2.00	233.45	11:16A Sep 16
COFFEE Sep 26	@KC6U	229.85	230.55	234.85	227.25	227.25	-2.60	229.85	11:16A Sep 16
COFFEE Dec 26	@KC6Z	226.55	226.90	230.00	223.40	223.40	-3.15	226.55	11:16A Sep 16
COFFEE Mar 27	@KC7H	224.50				220.00		224.50
COFFEE May 27	@KC7K	223.85						223.85
COFFEE Jul 27	@KC7N	218.95						218.95
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 13, 2024 11:07AM CDT

@KC4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.