800-352-0573    Fax: 229-263-5031 Thursday, May 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  268.30  268.80  271.50  266.50  270.50  2.20  268.30  8:01A May 21
COFFEE  Sep 26 @KC6U  260.50  260.50  263.45  259.00  262.40  1.90  260.50  8:01A May 21
COFFEE  Dec 26 @KC6Z  252.90  253.15  255.40  251.30  254.45  1.55  252.90  8:01A May 21
COFFEE  Mar 27 @KC7H  250.65  250.60  252.50  249.10  252.15  1.50  250.65  8:01A May 21
COFFEE  May 27 @KC7K  249.95  249.95  251.65  249.20  251.65  1.70  249.95  7:48A May 21
COFFEE  Jul 27 @KC7N  249.75  251.00  251.35  248.90  251.35  1.60  249.75  7:48A May 21
COFFEE  Sep 27 @KC7U  248.80  249.25  249.65  247.95  247.95  -0.85  248.80  6:40A May 21
COFFEE  Dec 27 @KC7Z  247.70  248.60  248.60  246.40  246.40  -1.30  247.70  6:41A May 21
COFFEE  Mar 28 @KC8H  247.20  246.45  246.45  245.50  245.50  -1.70  247.20  6:41A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  270.50
Change:  2.20
Bid:  270.60
Ask:  270.75
Today's High:  271.50
Today's Low:  266.50
Volume:  13,829
Open:  268.80
Settle:  268.30
Prev:  268.30
Contract High: 
Contract Low: 
Updated:  May-21-2026
8:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN