800-352-0573    Fax: 229-263-5031 Thursday, August 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  357.60  355.40  355.40  342.90  346.05  -11.55  357.60  8:40A Aug 27
COFFEE  Dec 26 @KC6Z  322.15  316.90  317.00  306.45  309.90  -12.25  322.15  10:06A Aug 27
COFFEE  Mar 27 @KC7H  308.10  305.00  305.00  295.55  299.20  -8.90  308.10  10:05A Aug 27
COFFEE  May 27 @KC7K  303.65  300.00  300.00  292.20  295.85  -7.80  303.65  10:05A Aug 27
COFFEE  Jul 27 @KC7N  300.75  296.30  296.30  290.10  293.40  -7.35  300.75  10:05A Aug 27
COFFEE  Sep 27 @KC7U  297.65  293.55  293.55  287.80  290.40  -7.25  297.65  9:26A Aug 27
COFFEE  Dec 27 @KC7Z  294.30  291.05  291.05  284.75  286.90  -7.40  294.30  10:05A Aug 27
COFFEE  Mar 28 @KC8H  292.05  285.55  286.55  284.55  286.00  -6.05  292.05  8:19A Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  346.05
Change:  -11.55
Bid:  341.15
Ask:  345.65
Today's High:  355.40
Today's Low:  342.90
Volume:  60
Open:  355.40
Settle:  357.60
Prev:  357.60
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN