800-352-0573    Fax: 229-263-5031 Thursday, August 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  340.10  338.00  341.25  331.00  332.55  -7.55  340.10  10:25A Aug 13
COFFEE  Dec 26 @KC6Z  319.95  317.45  320.80  310.40  313.00  -6.95  319.95  10:26A Aug 13
COFFEE  Mar 27 @KC7H  310.05  307.50  310.25  301.05  302.60  -7.45  310.05  10:25A Aug 13
COFFEE  May 27 @KC7K  306.85  304.20  306.75  298.95  299.90  -6.95  306.85  10:25A Aug 13
COFFEE  Jul 27 @KC7N  305.05  301.95  304.55  297.65  298.50  -6.55  305.05  10:25A Aug 13
COFFEE  Sep 27 @KC7U  303.10  300.85  302.60  296.90  297.05  -6.05  303.10  10:25A Aug 13
COFFEE  Dec 27 @KC7Z  300.85  298.15  300.75  295.15  295.65  -5.20  300.85  10:20A Aug 13
COFFEE  Mar 28 @KC8H  299.30  294.20  294.45  294.20  294.45  -4.85  299.30  10:20A Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  332.55
Change:  - 7.55
Bid:  332.40
Ask:  332.55
Today's High:  341.25
Today's Low:  331.00
Volume:  13,042
Open:  338.00
Settle:  340.10
Prev:  340.10
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN