800-352-0573    Fax: 229-263-5031 Wednesday, February 25, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  288.25  290.00  290.00  286.70  289.30  1.05  288.25  10:25A Feb 25
COFFEE  May 26 @KC6K  285.50  285.00  286.75  280.75  284.80  -0.70  285.50  11:03A Feb 25
COFFEE  Jul 26 @KC6N  280.30  280.00  281.60  276.05  279.95  -0.35  280.30  11:03A Feb 25
COFFEE  Sep 26 @KC6U  275.60  275.35  276.95  271.55  275.30  -0.30  275.60  11:03A Feb 25
COFFEE  Dec 26 @KC6Z  270.95  271.40  272.25  267.00  270.55  -0.40  270.95  11:03A Feb 25
COFFEE  Mar 27 @KC7H  267.70  267.40  268.90  264.95  267.65  -0.05  267.70  11:02A Feb 25
COFFEE  May 27 @KC7K  265.45  263.40  265.30  262.75  264.50  -0.95  265.45  10:02A Feb 25
COFFEE  Jul 27 @KC7N  262.60  260.50  262.35  260.45  262.35  -0.25  262.60  9:05A Feb 25
COFFEE  Sep 27 @KC7U  258.75  256.85  258.50  256.60  258.50  -0.25  258.75  9:05A Feb 25
COFFEE  Dec 27 @KC7Z  254.30  252.15  253.70  252.00  253.70  -0.60  254.30  9:05A Feb 25
COFFEE  Mar 28 @KC8H  250.65        250.85    250.65   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  289.30
Change:  1.05
Bid:  287.95
Ask:  288.70
Today's High:  290.00
Today's Low:  286.70
Volume:  79
Open:  290.00
Settle:  288.25
Prev:  288.25
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN