800-352-0573    Fax: 229-263-5031 Wednesday, April 1, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  292.55  294.40  299.00  292.80  297.85  5.80  298.35s  12:29P Mar 31
COFFEE  Jul 26 @KC6N  286.60  288.10  291.35  286.55  290.30  4.20  290.80s  12:29P Mar 31
COFFEE  Sep 26 @KC6U  275.60  276.20  278.75  275.40  277.05  2.50  278.10s  12:29P Mar 31
COFFEE  Dec 26 @KC6Z  266.80  267.40  269.70  266.25  267.45  2.15  268.95s  12:29P Mar 31
COFFEE  Mar 27 @KC7H  263.35  265.00  265.95  262.80  264.10  1.70  265.05s  12:26P Mar 31
COFFEE  May 27 @KC7K  262.00  263.45  263.90  261.10  261.10  1.15  263.15s  11:53A Mar 31
COFFEE  Jul 27 @KC7N  260.25  261.00  261.85  259.95  261.25  1.00  261.25s  11:42A Mar 31
COFFEE  Sep 27 @KC7U  257.45  258.00  258.65  256.95  258.55  0.95  258.40s  11:42A Mar 31
COFFEE  Dec 27 @KC7Z  253.70  253.60  253.60  253.25  253.25  0.90  254.60s  11:42A Mar 31
COFFEE  Mar 28 @KC8H  250.40  250.35  250.35  250.00  250.00  0.95  251.35s  11:42A Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  297.85
Change:  5.80
Bid: 
Ask: 
Today's High:  299.00
Today's Low:  292.80
Volume:  15,229
Open:  294.40
Settle:  298.35s
Prev:  292.55
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN