800-352-0573    Fax: 229-263-5031 Thursday, April 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  286.10  285.00  294.75  284.30  293.35  7.95  294.05s  12:29P Apr 08
COFFEE  Jul 26 @KC6N  281.30  280.00  289.90  279.50  288.45  8.00  289.30s  12:29P Apr 08
COFFEE  Sep 26 @KC6U  269.20  268.50  276.50  267.75  274.85  6.75  275.95s  12:29P Apr 08
COFFEE  Dec 26 @KC6Z  260.20  260.00  266.90  258.95  266.05  6.35  266.55s  12:29P Apr 08
COFFEE  Mar 27 @KC7H  256.35  255.70  262.40  255.15  261.50  5.80  262.15s  12:28P Apr 08
COFFEE  May 27 @KC7K  254.40  253.15  260.05  253.15  259.35  5.70  260.10s  12:05P Apr 08
COFFEE  Jul 27 @KC7N  252.65  252.55  258.75  252.55  256.95  5.90  258.55s  11:46A Apr 08
COFFEE  Sep 27 @KC7U  250.10  250.10  256.45  250.10  254.65  6.15  256.25s  11:46A Apr 08
COFFEE  Dec 27 @KC7Z  247.15  247.25  253.85  247.25  253.85  6.45  253.60s  11:33A Apr 08
COFFEE  Mar 28 @KC8H  244.45  247.95  249.55  247.95  249.55  6.70  251.15s  11:33A Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  293.35
Change:  7.95
Bid: 
Ask: 
Today's High:  294.75
Today's Low:  284.30
Volume:  19,514
Open:  285.00
Settle:  294.05s
Prev:  286.10
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN