800-352-0573    Fax: 229-263-5031 Thursday, September 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  319.20        313.80  -3.90  315.30s  11:31A Sep 10
COFFEE  Dec 26 @KC6Z  292.05  290.00  291.95  282.10  289.95  -3.90  288.15s  12:29P Sep 10
COFFEE  Mar 27 @KC7H  283.65  281.75  282.50  274.55  280.40  -4.20  279.45s  12:29P Sep 10
COFFEE  May 27 @KC7K  281.00  279.85  279.85  272.35  276.90  -4.60  276.40s  12:29P Sep 10
COFFEE  Jul 27 @KC7N  279.20  276.95  277.00  271.05  275.40  -4.55  274.65s  12:28P Sep 10
COFFEE  Sep 27 @KC7U  277.30  275.00  275.15  269.75  272.90  -4.35  272.95s  12:24P Sep 10
COFFEE  Dec 27 @KC7Z  274.70  274.90  274.90  267.75  270.95  -3.95  270.75s  12:23P Sep 10
COFFEE  Mar 28 @KC8H  272.60  269.25  270.10  266.90  270.10  -3.60  269.00s  11:31A Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  313.80
Change:  - 3.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  315.30s
Prev:  319.20
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN