800-352-0573    Fax: 229-263-5031 Thursday, September 24, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  275.90  275.05  279.10  272.00  276.60  -0.55  275.35s  12:29P Sep 24
COFFEE  Mar 27 @KC7H  268.15  267.15  271.15  264.45  269.05  -0.45  267.70s  12:29P Sep 24
COFFEE  May 27 @KC7K  265.85  266.00  268.55  262.30  266.40  -0.70  265.15s  12:29P Sep 24
COFFEE  Jul 27 @KC7N  264.50  264.15  267.00  260.95  265.15  -0.50  264.00s  12:29P Sep 24
COFFEE  Sep 27 @KC7U  262.95  263.30  265.60  259.45  263.45  -0.40  262.55s  12:28P Sep 24
COFFEE  Dec 27 @KC7Z  261.25  261.25  263.90  258.65  261.80  -0.35  260.90s  12:28P Sep 24
COFFEE  Mar 28 @KC8H  260.45  259.70  262.00  259.70  260.65  -0.35  260.10s  12:24P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  276.60
Change:  - 0.55
Bid: 
Ask: 
Today's High:  279.10
Today's Low:  272.00
Volume:  9,519
Open:  275.05
Settle:  275.35s
Prev:  275.90
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN