800-352-0573    Fax: 229-263-5031 Saturday, February 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  286.00  286.15  286.45  284.80  284.90  -1.40  284.60s  12:08P Feb 27
COFFEE  May 26 @KC6K  282.30  280.75  282.60  276.10  280.05  -1.55  280.75s  12:29P Feb 27
COFFEE  Jul 26 @KC6N  277.40  276.25  277.70  271.30  275.05  -1.50  275.90s  12:29P Feb 27
COFFEE  Sep 26 @KC6U  272.95  272.15  273.10  266.90  270.60  -1.55  271.40s  12:29P Feb 27
COFFEE  Dec 26 @KC6Z  268.35  267.15  268.50  262.60  266.00  -1.45  266.90s  12:29P Feb 27
COFFEE  Mar 27 @KC7H  265.35  264.25  265.55  259.75  263.30  -1.25  264.10s  12:28P Feb 27
COFFEE  May 27 @KC7K  263.15  262.15  263.50  257.75  261.55  -1.00  262.15s  12:24P Feb 27
COFFEE  Jul 27 @KC7N  260.30  259.05  260.60  255.15  258.85  -0.85  259.45s  12:23P Feb 27
COFFEE  Sep 27 @KC7U  256.55  255.35  257.00  251.55  255.30  -0.75  255.80s  12:08P Feb 27
COFFEE  Dec 27 @KC7Z  251.85  250.80  252.30  250.70  251.35  -0.70  251.15s  12:08P Feb 27
COFFEE  Mar 28 @KC8H  247.95  247.40  248.40  246.70  246.70  -0.55  247.40s  12:08P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  284.90
Change:  - 1.40
Bid: 
Ask: 
Today's High:  286.45
Today's Low:  284.80
Volume:  25
Open:  286.15
Settle:  284.60s
Prev:  286.00
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN