800-352-0573    Fax: 229-263-5031 Thursday, July 30, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 26 @KC6U  325.80  332.00  338.75  322.25  324.35  -1.45  325.80  10:53A Jul 30
COFFEE  Dec 26 @KC6Z  308.55  314.35  317.45  307.15  308.55  0.00  308.55  10:53A Jul 30
COFFEE  Mar 27 @KC7H  300.45  306.45  308.65  299.20  300.30  -0.15  300.45  10:52A Jul 30
COFFEE  May 27 @KC7K  298.40  303.95  305.95  297.05  299.10  0.70  298.40  10:52A Jul 30
COFFEE  Jul 27 @KC7N  296.55  302.45  303.80  295.60  297.85  1.30  296.55  10:52A Jul 30
COFFEE  Sep 27 @KC7U  294.35  299.05  300.75  293.70  295.50  1.15  294.35  10:37A Jul 30
COFFEE  Dec 27 @KC7Z  291.50  296.25  296.55  291.50  295.10  3.60  291.50  10:22A Jul 30
COFFEE  Mar 28 @KC8H  289.45  293.55  294.00  293.40  294.00  4.55  289.45  10:42A Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6U)
Exchange:  ICEFU
Last Trade:  324.35
Change:  - 1.45
Bid:  324.15
Ask:  324.35
Today's High:  338.75
Today's Low:  322.25
Volume:  16,261
Open:  332.00
Settle:  325.80
Prev:  325.80
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@KC6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN