800-352-0573    Fax: 229-263-5031 Monday, May 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  289.70  287.00  287.00  287.00  287.00  -2.70  289.70  3:42A May 11
COFFEE  Jul 26 @KC6N  274.80  275.70  276.00  268.00  273.55  -1.25  274.80  4:31A May 11
COFFEE  Sep 26 @KC6U  267.15  267.90  268.25  260.80  266.05  -1.10  267.15  4:31A May 11
COFFEE  Dec 26 @KC6Z  260.60  261.35  261.40  254.25  259.40  -1.20  260.60  4:31A May 11
COFFEE  Mar 27 @KC7H  258.00  259.15  259.15  252.30  257.00  -1.00  258.00  4:31A May 11
COFFEE  May 27 @KC7K  256.95  256.90  257.05  251.45  256.05  -0.90  256.95  4:19A May 11
COFFEE  Jul 27 @KC7N  256.25  256.20  256.20  251.35  255.00  -1.25  256.25  4:15A May 11
COFFEE  Sep 27 @KC7U  254.40  251.50  253.10  249.55  253.10  -1.30  254.40  4:15A May 11
COFFEE  Dec 27 @KC7Z  252.80  250.00  250.00  249.25  249.35  -3.45  252.80  3:52A May 11
COFFEE  Mar 28 @KC8H  251.50        252.85    251.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  287.00
Change:  - 2.70
Bid:  287.00
Ask:  292.00
Today's High:  287.00
Today's Low:  287.00
Volume:  1
Open:  287.00
Settle:  289.70
Prev:  289.70
Contract High: 
Contract Low: 
Updated:  May-11-2026
3:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN