800-352-0573    Fax: 229-263-5031 Wednesday, February 18, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  284.60  285.10  288.05  281.15  287.10  2.50  284.60  10:41A Feb 18
COFFEE  May 26 @KC6K  283.10  283.75  287.25  280.60  284.75  1.65  283.10  10:48A Feb 18
COFFEE  Jul 26 @KC6N  279.55  280.30  283.60  277.40  281.05  1.50  279.55  10:48A Feb 18
COFFEE  Sep 26 @KC6U  275.90  276.50  279.65  273.65  276.85  0.95  275.90  10:45A Feb 18
COFFEE  Dec 26 @KC6Z  272.15  272.85  276.05  269.85  273.00  0.85  272.15  10:44A Feb 18
COFFEE  Mar 27 @KC7H  269.55  272.85  273.35  267.25  270.30  0.75  269.55  10:44A Feb 18
COFFEE  May 27 @KC7K  267.55  268.25  270.10  266.30  269.10  1.55  267.55  10:42A Feb 18
COFFEE  Jul 27 @KC7N  265.10  265.50  266.55  263.95  264.85  -0.25  265.10  9:02A Feb 18
COFFEE  Sep 27 @KC7U  261.90  262.45  263.40  260.60  261.25  -0.65  261.90  9:02A Feb 18
COFFEE  Dec 27 @KC7Z  257.35  258.80  258.80  256.00  256.45  -0.90  257.35  9:02A Feb 18
COFFEE  Mar 28 @KC8H  254.10  253.00  253.00  253.00  253.00  -1.10  254.10  9:02A Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  287.10
Change:  2.50
Bid:  286.25
Ask:  286.70
Today's High:  288.05
Today's Low:  281.15
Volume:  6,778
Open:  285.10
Settle:  284.60
Prev:  284.60
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN