BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 17	@KC7Z	126.45	126.10	126.45	123.70	123.95	-2.70	123.75s	12:30P Oct 16
COFFEE Mar 18	@KC8H	130.20	130.05	130.05	127.55	127.75	-2.60	127.60s	12:30P Oct 16
COFFEE May 18	@KC8K	132.60	132.35	132.40	129.95	130.20	-2.55	130.05s	12:30P Oct 16
COFFEE Jul 18	@KC8N	134.95	134.75	134.75	132.35	132.60	-2.50	132.45s	12:30P Oct 16
COFFEE Sep 18	@KC8U	137.20	137.00	137.05	134.70	135.00	-2.40	134.80s	12:30P Oct 16
COFFEE Dec 18	@KC8Z	140.60	140.20	140.20	138.10	138.45	-2.40	138.20s	12:30P Oct 16
COFFEE Mar 19	@KC9H	143.90	142.20	142.25	141.45	141.45	-2.35	141.55s	12:30P Oct 16
COFFEE May 19	@KC9K	145.90	144.25	144.30	144.25	144.30	-2.35	143.55s	12:30P Oct 16
COFFEE Jul 19	@KC9N	147.85	146.30	146.35	146.30	146.35	-2.25	145.60s	12:30P Oct 16
COFFEE Sep 19	@KC9U	149.75				150.40	-2.25	147.50s	12:30P Oct 16
COFFEE Dec 19	@KC9Z	152.45				156.80	-2.25	150.20s	12:30P Oct 16
COFFEE Mar 20	@KC0H	155.15				158.35	-2.25	152.90s	12:30P Oct 16
COFFEE May 20	@KC0K	156.55				171.80	-2.25	154.30s	12:30P Oct 16
COFFEE Jul 20	@KC0N	157.80					-2.25	155.55s	12:30P Oct 16
COFFEE Sep 20	@KC0U	159.20					-2.25	156.95s	12:30P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 6, 2017 12:52PM CDT

@KC7Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.