BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	411.95	406.20	408.30	406.20	408.30	-5.70	406.25s	11:37A Dec 05
COFFEE Mar 26	@KC6H	380.50	376.70	378.40	373.25	374.30	-5.65	374.85s	12:29P Dec 05
COFFEE May 26	@KC6K	363.10	359.60	360.80	356.15	356.60	-5.75	357.35s	12:29P Dec 05
COFFEE Jul 26	@KC6N	349.55	347.80	347.80	342.70	343.45	-5.70	343.85s	12:29P Dec 05
COFFEE Sep 26	@KC6U	338.50	335.40	336.20	331.70	332.45	-5.60	332.90s	12:29P Dec 05
COFFEE Dec 26	@KC6Z	329.90	325.95	326.70	323.25	323.75	-5.45	324.45s	12:25P Dec 05
COFFEE Mar 27	@KC7H	325.30	320.85	320.90	320.15	320.40	-5.15	320.15s	11:37A Dec 05
COFFEE May 27	@KC7K	321.80	317.45	317.60	316.65	316.65	-5.05	316.75s	11:37A Dec 05
COFFEE Jul 27	@KC7N	318.05	313.85	314.10	312.80	312.80	-4.95	313.10s	11:37A Dec 05
COFFEE Sep 27	@KC7U	314.00	309.90	310.30	308.75	308.75	-4.85	309.15s	11:37A Dec 05
COFFEE Dec 27	@KC7Z	308.70	304.75	305.15	303.45	303.45	-4.65	304.05s	11:37A Dec 05
COFFEE Mar 28	@KC8H	305.05				304.50	-4.65	300.40s	11:37A Dec 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 5, 2025 11:41AM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.