800-352-0573    Fax: 229-263-5031 Thursday, June 18, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  277.85  279.75  285.75  278.30  281.50  3.65  277.85  8:38A Jun 18
COFFEE  Sep 26 @KC6U  271.90  272.70  278.00  271.45  275.50  3.60  271.90  8:40A Jun 18
COFFEE  Dec 26 @KC6Z  263.15  263.85  268.45  262.70  265.85  2.70  263.15  8:40A Jun 18
COFFEE  Mar 27 @KC7H  259.85  260.55  264.95  259.30  262.20  2.35  259.85  8:39A Jun 18
COFFEE  May 27 @KC7K  259.80  261.20  264.55  259.20  261.95  2.15  259.80  8:38A Jun 18
COFFEE  Jul 27 @KC7N  260.25  262.50  264.75  259.70  262.50  2.25  260.25  8:38A Jun 18
COFFEE  Sep 27 @KC7U  259.85  260.20  264.45  259.65  262.95  3.10  259.85  8:35A Jun 18
COFFEE  Dec 27 @KC7Z  258.55  260.75  263.15  258.70  261.90  3.35  258.55  8:36A Jun 18
COFFEE  Mar 28 @KC8H  258.05  262.20  262.30  262.20  262.30  4.25  258.05  8:04A Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  281.50
Change:  3.65
Bid:  282.10
Ask:  282.35
Today's High:  285.75
Today's Low:  278.30
Volume:  5,413
Open:  279.75
Settle:  277.85
Prev:  277.85
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN