800-352-0573    Fax: 229-263-5031 Thursday, April 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  294.05  293.85  296.90  289.75  293.95  -0.35  293.70s  12:29P Apr 09
COFFEE  Jul 26 @KC6N  289.30  288.45  292.15  285.30  289.85  0.25  289.55s  12:29P Apr 09
COFFEE  Sep 26 @KC6U  275.95  275.35  277.95  272.05  276.30  -0.15  275.80s  12:29P Apr 09
COFFEE  Dec 26 @KC6Z  266.55  265.60  268.30  263.35  267.00  -0.05  266.50s  12:29P Apr 09
COFFEE  Mar 27 @KC7H  262.15  261.70  263.85  259.15  262.60  0.15  262.30s  12:29P Apr 09
COFFEE  May 27 @KC7K  260.10  259.00  261.70  257.20  260.15  0.05  260.15s  12:20P Apr 09
COFFEE  Jul 27 @KC7N  258.55  256.85  259.90  256.25  258.20  -0.20  258.35s  12:20P Apr 09
COFFEE  Sep 27 @KC7U  256.25  256.30  257.55  254.30  257.55  -0.25  256.00s  11:37A Apr 09
COFFEE  Dec 27 @KC7Z  253.60  253.30  254.85  251.20  253.15  -0.25  253.35s  12:20P Apr 09
COFFEE  Mar 28 @KC8H  251.15  249.75  250.25  248.40  250.25  -0.10  251.05s  11:54A Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  293.95
Change:  - 0.35
Bid: 
Ask: 
Today's High:  296.90
Today's Low:  289.75
Volume:  21,699
Open:  293.85
Settle:  293.70s
Prev:  294.05
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN