800-352-0573    Fax: 229-263-5031 Saturday, September 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 18 @KC8Z  99.75  99.45  100.75  98.30  99.70  0.15  99.90s  12:29P Sep 21
COFFEE  Mar 19 @KC9H  103.10  102.95  104.15  101.75  103.15  0.20  103.30s  12:29P Sep 21
COFFEE  May 19 @KC9K  105.45  105.30  106.45  104.20  105.40  0.30  105.75s  12:29P Sep 21
COFFEE  Jul 19 @KC9N  107.80  107.60  108.90  106.65  107.95  0.30  108.10s  12:29P Sep 21
COFFEE  Sep 19 @KC9U  110.15  110.20  111.05  109.00  110.15  0.35  110.50s  12:29P Sep 21
COFFEE  Dec 19 @KC9Z  113.55  113.40  114.45  112.40  113.75  0.35  113.90s  12:29P Sep 21
COFFEE  Mar 20 @KC0H  116.90  116.90  117.75  115.95  116.50  0.35  117.25s  12:29P Sep 21
COFFEE  May 20 @KC0K  118.95  118.95  119.00  118.95  119.00  0.35  119.30s  12:29P Sep 21
COFFEE  Jul 20 @KC0N  120.80        121.40  0.35  121.15s  12:29P Sep 21
COFFEE  Sep 20 @KC0U  122.50  122.90  123.15  121.90  121.90  0.35  122.85s  12:29P Sep 21
COFFEE  Dec 20 @KC0Z  125.30  126.00  126.00  124.80  124.80  0.40  125.70s  12:29P Sep 21
COFFEE  Mar 21 @KC1H  128.15        125.05  0.40  128.55s  12:29P Sep 21
COFFEE  May 21 @KC1K  129.95        127.00  0.40  130.35s  12:29P Sep 21
COFFEE  Jul 21 @KC1N  131.70        128.95  0.40  132.10s  12:29P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC8Z)
Exchange:  ICEFU
Last Trade:  99.70
Change:  0.15
Bid: 
Ask: 
Today's High:  100.75
Today's Low:  98.30
Volume:  24,101
Open:  99.45
Settle:  99.90s
Prev:  99.75
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@KC8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN