800-352-0573    Fax: 229-263-5031 Thursday, April 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  297.80  300.85  301.50  292.25  295.50  -2.30  297.80  8:30A Apr 02
COFFEE  Jul 26 @KC6N  291.25  294.35  294.70  286.20  289.40  -1.85  291.25  8:30A Apr 02
COFFEE  Sep 26 @KC6U  278.10  280.50  281.10  273.95  276.70  -1.40  278.10  8:30A Apr 02
COFFEE  Dec 26 @KC6Z  268.40  269.90  271.30  264.65  266.95  -1.45  268.40  8:29A Apr 02
COFFEE  Mar 27 @KC7H  264.40  265.35  265.45  260.65  262.70  -1.70  264.40  8:29A Apr 02
COFFEE  May 27 @KC7K  262.55  263.50  263.50  260.25  260.25  -2.30  262.55  8:26A Apr 02
COFFEE  Jul 27 @KC7N  260.95  260.80  260.80  258.90  258.90  -2.05  260.95  8:12A Apr 02
COFFEE  Sep 27 @KC7U  258.55  258.35  258.35  256.45  256.45  -2.10  258.55  8:12A Apr 02
COFFEE  Dec 27 @KC7Z  255.15        255.85    255.15   
COFFEE  Mar 28 @KC8H  252.20        252.70    252.20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  295.50
Change:  - 2.30
Bid:  295.30
Ask:  295.45
Today's High:  301.50
Today's Low:  292.25
Volume:  18,200
Open:  300.85
Settle:  297.80
Prev:  297.80
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN