800-352-0573    Fax: 229-263-5031 Sunday, April 19, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  296.45  297.15  298.50  288.35  288.65  -7.15  289.30s  12:29P Apr 17
COFFEE  Jul 26 @KC6N  290.40  291.00  292.85  283.05  283.55  -6.15  284.25s  12:29P Apr 17
COFFEE  Sep 26 @KC6U  277.35  277.90  279.90  271.80  272.30  -4.40  272.95s  12:29P Apr 17
COFFEE  Dec 26 @KC6Z  268.95  269.35  271.25  263.75  263.90  -4.05  264.90s  12:29P Apr 17
COFFEE  Mar 27 @KC7H  265.60  266.40  268.00  260.60  260.60  -3.95  261.65s  12:29P Apr 17
COFFEE  May 27 @KC7K  263.90  262.20  266.35  259.45  259.65  -3.80  260.10s  11:58A Apr 17
COFFEE  Jul 27 @KC7N  262.50  265.00  265.00  258.10  258.30  -3.65  258.85s  11:59A Apr 17
COFFEE  Sep 27 @KC7U  260.25  262.45  262.85  255.60  255.60  -3.65  256.60s  12:10P Apr 17
COFFEE  Dec 27 @KC7Z  257.80  255.30  260.30  253.15  253.15  -3.75  254.05s  11:33A Apr 17
COFFEE  Mar 28 @KC8H  255.70        253.90  -3.80  251.90s  11:33A Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  288.65
Change:  - 7.15
Bid: 
Ask: 
Today's High:  298.50
Today's Low:  288.35
Volume:  5,125
Open:  297.15
Settle:  289.30s
Prev:  296.45
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN