800-352-0573    Fax: 229-263-5031 Thursday, April 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  294.05  293.85  296.25  289.75  295.20  1.15  294.05  8:12A Apr 09
COFFEE  Jul 26 @KC6N  289.30  288.45  291.55  285.30  290.60  1.30  289.30  8:11A Apr 09
COFFEE  Sep 26 @KC6U  275.95  275.35  277.70  272.05  276.95  1.00  275.95  8:10A Apr 09
COFFEE  Dec 26 @KC6Z  266.55  265.60  268.00  263.35  267.40  0.85  266.55  8:10A Apr 09
COFFEE  Mar 27 @KC7H  262.15  261.70  263.60  259.15  263.10  0.95  262.15  8:10A Apr 09
COFFEE  May 27 @KC7K  260.10  259.00  261.60  257.20  261.60  1.50  260.10  7:56A Apr 09
COFFEE  Jul 27 @KC7N  258.55  256.85  259.85  256.70  259.85  1.30  258.55  7:56A Apr 09
COFFEE  Sep 27 @KC7U  256.25  256.30  256.30  254.30  256.00  -0.25  256.25  7:22A Apr 09
COFFEE  Dec 27 @KC7Z  253.60  253.30  253.35  253.30  253.35  -0.25  253.60  7:22A Apr 09
COFFEE  Mar 28 @KC8H  251.15        249.55    251.15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  295.20
Change:  1.15
Bid:  295.15
Ask:  295.25
Today's High:  296.25
Today's Low:  289.75
Volume:  19,514
Open:  293.85
Settle:  294.05
Prev:  294.05
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
8:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN