800-352-0573    Fax: 229-263-5031 Friday, February 15, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 19 @KC9H  97.85  97.80  98.85  97.45  97.60  0.10  97.95s  12:29P Feb 15
COFFEE  May 19 @KC9K  101.45  101.30  102.45  101.05  101.10  0.20  101.65s  12:29P Feb 15
COFFEE  Jul 19 @KC9N  104.05  104.05  105.05  103.75  103.80  0.25  104.30s  12:29P Feb 15
COFFEE  Sep 19 @KC9U  106.75  107.00  107.75  106.45  106.45  0.25  107.00s  12:29P Feb 15
COFFEE  Dec 19 @KC9Z  110.50  111.10  111.50  110.20  110.25  0.30  110.80s  12:26P Feb 15
COFFEE  Mar 20 @KC0H  114.30  114.45  115.25  114.00  114.00  0.25  114.55s  12:29P Feb 15
COFFEE  May 20 @KC0K  116.70  116.90  117.65  116.40  116.45  0.30  117.00s  12:26P Feb 15
COFFEE  Jul 20 @KC0N  119.00  119.15  119.70  118.85  119.25  0.25  119.25s  11:40A Feb 15
COFFEE  Sep 20 @KC0U  121.20  121.70  121.80  121.25  121.25  0.20  121.40s  11:40A Feb 15
COFFEE  Dec 20 @KC0Z  124.35  124.75  124.75  124.40  124.40  0.20  124.55s  11:40A Feb 15
COFFEE  Mar 21 @KC1H  127.55  127.80  127.80  127.50  127.50  0.15  127.70s  11:40A Feb 15
COFFEE  May 21 @KC1K  129.60  129.75  129.75  129.45  129.45  0.15  129.75s  11:40A Feb 15
COFFEE  Jul 21 @KC1N  131.60  131.60  131.60  131.30  131.30  0.15  131.75s  11:40A Feb 15
COFFEE  Sep 21 @KC1U  133.55  133.45  133.45  133.15  133.15  0.20  133.75s  11:40A Feb 15
COFFEE  Dec 21 @KC1Z  135.85        136.60  0.20  136.05s  11:40A Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC9H)
Exchange:  ICEFU
Last Trade:  97.60
Change:  0.10
Bid: 
Ask: 
Today's High:  98.85
Today's Low:  97.45
Volume:  20,146
Open:  97.80
Settle:  97.95s
Prev:  97.85
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@KC9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN