800-352-0573    Fax: 229-263-5031 Wednesday, February 4, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  317.10  319.40  324.80  313.35  313.45  -3.65  317.10  8:56A Feb 04
COFFEE  May 26 @KC6K  300.90  303.00  309.00  298.40  298.65  -2.25  300.90  8:57A Feb 04
COFFEE  Jul 26 @KC6N  295.65  299.00  303.40  293.05  293.15  -2.50  295.65  8:57A Feb 04
COFFEE  Sep 26 @KC6U  290.75  293.55  298.20  287.85  287.85  -2.90  290.75  8:56A Feb 04
COFFEE  Dec 26 @KC6Z  285.85  289.65  293.15  282.95  283.05  -2.80  285.85  8:56A Feb 04
COFFEE  Mar 27 @KC7H  282.35  285.00  288.90  279.35  279.35  -3.00  282.35  8:55A Feb 04
COFFEE  May 27 @KC7K  279.15  279.30  280.95  276.20  276.20  -2.95  279.15  8:55A Feb 04
COFFEE  Jul 27 @KC7N  275.75  278.45  278.45  273.00  273.00  -2.75  275.75  8:55A Feb 04
COFFEE  Sep 27 @KC7U  271.85  274.00  274.00  269.70  270.85  -1.00  271.85  8:37A Feb 04
COFFEE  Dec 27 @KC7Z  267.05  269.20  269.25  265.40  266.00  -1.05  267.05  8:37A Feb 04
COFFEE  Mar 28 @KC8H  263.00  262.60  264.75  262.05  262.05  -0.95  263.00  8:05A Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  313.45
Change:  - 3.65
Bid:  313.40
Ask:  313.50
Today's High:  324.80
Today's Low:  313.35
Volume:  24,083
Open:  319.40
Settle:  317.10
Prev:  317.10
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
8:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN