800-352-0573    Fax: 229-263-5031 Monday, May 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 25 @KC5K  397.15        398.50  -14.70  382.45s  11:32A May 12
COFFEE  Jul 25 @KC5N  387.75  388.00  390.10  372.25  373.65  -14.80  372.95s  12:29P May 12
COFFEE  Sep 25 @KC5U  382.45  382.45  384.90  367.50  369.10  -14.00  368.45s  12:29P May 12
COFFEE  Dec 25 @KC5Z  375.05  375.00  377.45  360.55  362.45  -13.20  361.85s  12:29P May 12
COFFEE  Mar 26 @KC6H  368.45  369.95  370.25  354.15  355.95  -13.00  355.45s  12:29P May 12
COFFEE  May 26 @KC6K  359.65  361.10  361.40  346.30  347.70  -12.75  346.90s  12:28P May 12
COFFEE  Jul 26 @KC6N  347.00  348.25  348.45  333.95  335.70  -12.50  334.50s  12:23P May 12
COFFEE  Sep 26 @KC6U  330.05  331.05  331.25  317.55  319.20  -11.90  318.15s  12:23P May 12
COFFEE  Dec 26 @KC6Z  316.40  317.25  317.45  304.85  305.80  -11.55  304.85s  12:23P May 12
COFFEE  Mar 27 @KC7H  306.10  306.35  306.35  294.05  294.05  -11.85  294.25s  11:32A May 12
COFFEE  May 27 @KC7K  298.40  286.20  286.20  285.95  285.95  -12.25  286.15s  11:32A May 12
COFFEE  Jul 27 @KC7N  291.70  278.40  278.40  278.10  278.10  -13.30  278.40s  11:32A May 12
COFFEE  Sep 27 @KC7U  284.40  271.00  271.00  270.70  270.70  -13.10  271.30s  11:32A May 12
COFFEE  Dec 27 @KC7Z  278.35        277.00  -13.15  265.20s  11:32A May 12
COFFEE  Mar 28 @KC8H  271.65        269.35  -13.15  258.50s  11:32A May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC5K)
Exchange:  ICEFU
Last Trade:  398.50
Change:  -14.70
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  382.45s
Prev:  397.15
Contract High: 
Contract Low: 
Updated:  May-12-2025
11:32:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@KC5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN