800-352-0573    Fax: 229-263-5031 Monday, December 22, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  340.65  341.10  349.50  339.05  348.20  6.70  347.35s  12:29P Dec 22
COFFEE  May 26 @KC6K  325.90  327.45  334.55  324.40  333.45  6.80  332.70s  12:29P Dec 22
COFFEE  Jul 26 @KC6N  316.65  319.20  325.25  315.20  324.60  6.75  323.40s  12:29P Dec 22
COFFEE  Sep 26 @KC6U  309.25  311.50  317.55  307.95  317.00  6.60  315.85s  12:28P Dec 22
COFFEE  Dec 26 @KC6Z  303.60  308.50  312.10  302.50  311.40  6.65  310.25s  12:28P Dec 22
COFFEE  Mar 27 @KC7H  300.25  302.00  308.00  299.60  308.00  6.70  306.95s  12:28P Dec 22
COFFEE  May 27 @KC7K  297.15  298.20  303.45  298.20  303.20  6.50  303.65s  11:33A Dec 22
COFFEE  Jul 27 @KC7N  293.50  295.55  299.50  295.55  299.30  6.25  299.75s  11:33A Dec 22
COFFEE  Sep 27 @KC7U  289.55  291.65  295.45  291.65  295.00  6.00  295.55s  11:33A Dec 22
COFFEE  Dec 27 @KC7Z  285.35  287.30  291.05  287.30  290.60  5.80  291.15s  11:33A Dec 22
COFFEE  Mar 28 @KC8H  281.90  283.75  286.90  283.75  286.75  5.70  287.60s  11:33A Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  348.20
Change:  6.70
Bid: 
Ask: 
Today's High:  349.50
Today's Low:  339.05
Volume:  13,070
Open:  341.10
Settle:  347.35s
Prev:  340.65
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN