BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Sep 25	@KC5U	422.25				422.00	-33.70	388.55s	11:41A Sep 17
COFFEE Dec 25	@KC5Z	409.35	407.00	407.00	372.00	378.40	-33.70	375.65s	12:29P Sep 17
COFFEE Mar 26	@KC6H	390.55	387.30	388.00	353.85	359.80	-33.25	357.30s	12:29P Sep 17
COFFEE May 26	@KC6K	377.20	374.40	374.40	342.00	346.50	-32.85	344.35s	12:29P Sep 17
COFFEE Jul 26	@KC6N	363.30	359.05	359.05	329.50	332.95	-32.15	331.15s	12:29P Sep 17
COFFEE Sep 26	@KC6U	348.85	345.20	345.20	316.40	319.10	-31.05	317.80s	12:29P Sep 17
COFFEE Dec 26	@KC6Z	337.25	332.50	332.50	306.30	307.55	-29.75	307.50s	12:27P Sep 17
COFFEE Mar 27	@KC7H	327.65	317.20	318.15	298.40	299.20	-28.30	299.35s	12:20P Sep 17
COFFEE May 27	@KC7K	319.00	305.30	305.35	291.90	294.45	-26.60	292.40s	12:07P Sep 17
COFFEE Jul 27	@KC7N	310.55	298.10	298.10	284.95	286.00	-25.10	285.45s	11:42A Sep 17
COFFEE Sep 27	@KC7U	301.45	290.20	290.20	277.70	278.40	-23.65	277.80s	11:41A Sep 17
COFFEE Dec 27	@KC7Z	293.10	270.75	271.50	270.75	271.30	-22.30	270.80s	11:41A Sep 17
COFFEE Mar 28	@KC8H	285.35				294.00	-21.40	263.95s	11:41A Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@KC5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.