800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 17 @KC7U  128.05  128.45  128.95  126.00  126.35  -1.65  126.40s  12:30P Aug 21
COFFEE  Dec 17 @KC7Z  131.70  132.10  132.60  129.80  130.05  -1.55  130.15s  12:30P Aug 21
COFFEE  Mar 18 @KC8H  135.30  136.00  136.15  133.35  133.60  -1.60  133.70s  12:30P Aug 21
COFFEE  May 18 @KC8K  137.65  138.20  138.35  135.65  135.80  -1.65  136.00s  12:30P Aug 21
COFFEE  Jul 18 @KC8N  139.85  140.30  140.55  137.90  138.05  -1.60  138.25s  12:30P Aug 21
COFFEE  Sep 18 @KC8U  142.00  142.65  142.70  140.20  140.20  -1.55  140.45s  12:30P Aug 21
COFFEE  Dec 18 @KC8Z  145.10  145.80  145.80  143.35  143.35  -1.45  143.65s  12:30P Aug 21
COFFEE  Mar 19 @KC9H  148.15  146.85  147.05  146.65  146.85  -1.40  146.75s  12:30P Aug 21
COFFEE  May 19 @KC9K  150.05  148.80  149.05  148.65  149.05  -1.40  148.65s  12:30P Aug 21
COFFEE  Jul 19 @KC9N  151.75        152.00  -1.35  150.40s  12:30P Aug 21
COFFEE  Sep 19 @KC9U  153.30        153.65  -1.30  152.00s  12:30P Aug 21
COFFEE  Dec 19 @KC9Z  155.10        168.20  -1.35  153.75s  12:30P Aug 21
COFFEE  Mar 20 @KC0H  156.85        170.50  -1.35  155.50s  12:30P Aug 21
COFFEE  May 20 @KC0K  158.00        171.80  -1.35  156.65s  12:30P Aug 21
COFFEE  Jul 20 @KC0N  159.10          -1.35  157.75s  12:30P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC7U)
Exchange:  ICEFU
Last Trade:  126.35
Change:  - 1.65
Bid: 
Ask: 
Today's High:  128.95
Today's Low:  126.00
Volume:  13,472
Open:  128.45
Settle:  126.40s
Prev:  128.05
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@KC7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN