800-352-0573    Fax: 229-263-5031 Wednesday, January 28, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  367.25  371.00  372.55  356.30  356.65  -10.60  367.25  8:06A Jan 28
COFFEE  May 26 @KC6K  346.70  349.50  351.60  337.70  337.95  -8.75  346.70  8:06A Jan 28
COFFEE  Jul 26 @KC6N  338.85  340.55  343.50  330.35  330.50  -8.35  338.85  8:06A Jan 28
COFFEE  Sep 26 @KC6U  331.95  334.00  336.20  324.00  324.05  -7.90  331.95  8:06A Jan 28
COFFEE  Dec 26 @KC6Z  325.95  327.10  330.00  318.75  319.15  -6.80  325.95  7:57A Jan 28
COFFEE  Mar 27 @KC7H  321.55  323.35  325.65  317.60  317.70  -3.85  321.55  5:47A Jan 28
COFFEE  May 27 @KC7K  317.40  318.05  318.05  314.00  314.65  -2.75  317.40  5:28A Jan 28
COFFEE  Jul 27 @KC7N  312.85  313.55  313.55  309.55  310.15  -2.70  312.85  5:28A Jan 28
COFFEE  Sep 27 @KC7U  307.65  308.30  308.30  304.25  304.80  -2.85  307.65  5:28A Jan 28
COFFEE  Dec 27 @KC7Z  302.05  298.30  298.75  298.30  298.75  -3.30  302.05  5:28A Jan 28
COFFEE  Mar 28 @KC8H  297.70        298.00    297.70   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  356.65
Change:  -10.60
Bid:  356.65
Ask:  356.80
Today's High:  372.55
Today's Low:  356.30
Volume:  18,370
Open:  371.00
Settle:  367.25
Prev:  367.25
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
8:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN