BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	406.50	402.05	402.05	383.50	395.70	-6.50	400.00s	11:41A Nov 21
COFFEE Mar 26	@KC6H	376.65	359.80	375.05	351.65	372.15	-7.20	369.45s	12:29P Nov 21
COFFEE May 26	@KC6K	359.50	345.55	357.55	336.40	354.80	-7.25	352.25s	12:29P Nov 21
COFFEE Jul 26	@KC6N	344.35	331.35	342.20	322.60	340.55	-6.75	337.60s	12:29P Nov 21
COFFEE Sep 26	@KC6U	332.25	320.00	330.90	312.15	329.20	-5.90	326.35s	12:29P Nov 21
COFFEE Dec 26	@KC6Z	324.10	311.25	322.60	305.00	322.60	-4.85	319.25s	12:26P Nov 21
COFFEE Mar 27	@KC7H	319.55	306.90	316.15	301.25	316.00	-4.10	315.45s	12:00P Nov 21
COFFEE May 27	@KC7K	316.45	303.45	313.25	298.65	313.05	-3.80	312.65s	12:00P Nov 21
COFFEE Jul 27	@KC7N	313.20	300.35	310.30	295.70	310.00	-3.60	309.60s	12:00P Nov 21
COFFEE Sep 27	@KC7U	309.55	297.10	306.90	292.45	306.55	-3.40	306.15s	12:00P Nov 21
COFFEE Dec 27	@KC7Z	304.15	292.15	302.15	287.85	301.50	-2.85	301.30s	12:00P Nov 21
COFFEE Mar 28	@KC8H	299.95	289.00	289.00	289.00	289.00	-1.90	298.05s	11:41A Nov 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.