800-352-0573    Fax: 229-263-5031 Sunday, July 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Sep 18 @KC8U  108.80  108.30  111.05  108.10  111.00  1.85  110.65s  12:33P Jul 20
COFFEE  Dec 18 @KC8Z  112.25  111.80  114.40  111.55  114.35  1.80  114.05s  12:33P Jul 20
COFFEE  Mar 19 @KC9H  115.90  115.40  118.05  115.35  117.90  1.80  117.70s  12:33P Jul 20
COFFEE  May 19 @KC9K  118.35  117.85  120.50  117.85  120.35  1.80  120.15s  12:33P Jul 20
COFFEE  Jul 19 @KC9N  120.80  120.45  122.90  120.15  122.75  1.75  122.55s  12:33P Jul 20
COFFEE  Sep 19 @KC9U  123.15  122.75  125.00  122.50  124.85  1.70  124.85s  12:33P Jul 20
COFFEE  Dec 19 @KC9Z  126.55  126.15  128.40  125.90  128.20  1.65  128.20s  12:33P Jul 20
COFFEE  Mar 20 @KC0H  129.80  129.20  131.60  129.20  131.40  1.65  131.45s  12:33P Jul 20
COFFEE  May 20 @KC0K  131.85  131.30  133.45  131.30  133.45  1.65  133.50s  12:33P Jul 20
COFFEE  Jul 20 @KC0N  133.80  133.30  135.45  133.30  135.45  1.65  135.45s  12:33P Jul 20
COFFEE  Sep 20 @KC0U  135.75  135.35  137.50  135.35  137.50  1.65  137.40s  12:33P Jul 20
COFFEE  Dec 20 @KC0Z  138.15  139.70  140.10  139.70  140.10  1.75  139.90s  12:33P Jul 20
COFFEE  Mar 21 @KC1H  140.55  142.20  142.55  142.20  142.55  1.75  142.30s  12:33P Jul 20
COFFEE  May 21 @KC1K  142.30          1.75  144.05s  12:33P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC8U)
Exchange:  ICEFU
Last Trade:  111.00
Change:  1.85
Bid:  110.45
Ask: 
Today's High:  111.05
Today's Low:  108.10
Volume:  17,485
Open:  108.30
Settle:  110.65s
Prev:  108.80
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
12:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@KC8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN