800-352-0573    Fax: 229-263-5031 Thursday, May 14, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  296.25        300.00    296.25   
COFFEE  Jul 26 @KC6N  280.75  280.65  280.75  278.05  278.25  -2.50  280.75  5:13A May 14
COFFEE  Sep 26 @KC6U  273.40  273.10  273.40  270.85  270.85  -2.55  273.40  5:12A May 14
COFFEE  Dec 26 @KC6Z  267.05  267.25  267.25  264.40  264.40  -2.65  267.05  5:12A May 14
COFFEE  Mar 27 @KC7H  264.70  264.90  264.90  262.00  262.10  -2.60  264.70  5:12A May 14
COFFEE  May 27 @KC7K  263.90  264.00  264.00  262.00  262.90  -1.00  263.90  4:33A May 14
COFFEE  Jul 27 @KC7N  263.45  261.40  262.20  261.40  262.20  -1.25  263.45  4:33A May 14
COFFEE  Sep 27 @KC7U  261.55  259.30  259.40  259.30  259.40  -2.15  261.55  3:45A May 14
COFFEE  Dec 27 @KC7Z  260.00  257.55  257.55  257.55  257.55  -2.45  260.00  3:30A May 14
COFFEE  Mar 28 @KC8H  259.00        259.40    259.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  300.00
Change: 
Bid:  294.70
Ask:  296.25
Today's High: 
Today's Low: 
Volume:  43
Open: 
Settle:  296.25
Prev:  296.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN