800-352-0573    Fax: 229-263-5031 Thursday, July 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  334.45        335.00    334.45   
COFFEE  Sep 26 @KC6U  326.75  323.05  325.00  311.95  314.20  -12.55  326.75  9:59A Jul 16
COFFEE  Dec 26 @KC6Z  309.95  306.70  307.80  295.80  298.50  -11.45  309.95  9:58A Jul 16
COFFEE  Mar 27 @KC7H  303.55  300.00  300.90  289.95  292.30  -11.25  303.55  9:58A Jul 16
COFFEE  May 27 @KC7K  301.45  298.05  298.20  288.30  290.40  -11.05  301.45  9:58A Jul 16
COFFEE  Jul 27 @KC7N  300.30  295.70  296.30  286.80  289.25  -11.05  300.30  9:58A Jul 16
COFFEE  Sep 27 @KC7U  298.55  294.15  294.15  285.20  286.70  -11.85  298.55  9:42A Jul 16
COFFEE  Dec 27 @KC7Z  296.10  291.85  291.85  283.00  284.45  -11.65  296.10  9:42A Jul 16
COFFEE  Mar 28 @KC8H  294.15  292.10  292.10  290.00  290.00  -4.15  294.15  3:15A Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  335.00
Change: 
Bid:  311.00
Ask:  326.25
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  334.45
Prev:  334.45
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN