800-352-0573    Fax: 229-263-5031 Friday, May 8, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  291.05        292.85    291.05   
COFFEE  Jul 26 @KC6N  273.25  273.20  275.35  272.35  274.95  1.70  273.25  4:23A May 08
COFFEE  Sep 26 @KC6U  265.15  265.40  267.65  264.45  267.45  2.30  265.15  4:23A May 08
COFFEE  Dec 26 @KC6Z  258.85  258.70  261.30  258.10  261.15  2.30  258.85  4:22A May 08
COFFEE  Mar 27 @KC7H  256.40  256.40  258.50  255.85  258.45  2.05  256.40  4:22A May 08
COFFEE  May 27 @KC7K  255.35  255.70  256.95  254.55  256.95  1.60  255.35  4:17A May 08
COFFEE  Jul 27 @KC7N  254.65  254.35  254.50  253.80  253.80  -0.85  254.65  3:47A May 08
COFFEE  Sep 27 @KC7U  252.60  252.60  252.60  251.85  251.85  -0.75  252.60  3:47A May 08
COFFEE  Dec 27 @KC7Z  251.05  251.05  251.05  250.35  250.35  -0.70  251.05  3:47A May 08
COFFEE  Mar 28 @KC8H  249.65  249.10  249.10  249.10  249.10  -0.55  249.65  3:47A May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  292.85
Change: 
Bid:  289.80
Ask:  293.60
Today's High: 
Today's Low: 
Volume:  64
Open: 
Settle:  291.05
Prev:  291.05
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN