BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Sep 24	@KC4U	234.70	232.55	233.00	229.80	230.60	-4.45	230.25s	12:29P Jul 26
COFFEE Dec 24	@KC4Z	233.55	231.50	231.95	228.80	229.40	-4.40	229.15s	12:29P Jul 26
COFFEE Mar 25	@KC5H	232.15	230.25	230.45	227.55	228.35	-4.25	227.90s	12:29P Jul 26
COFFEE May 25	@KC5K	229.65	227.60	227.95	225.20	226.00	-4.00	225.65s	12:29P Jul 26
COFFEE Jul 25	@KC5N	227.50	224.85	225.65	223.25	223.95	-3.80	223.70s	11:56A Jul 26
COFFEE Sep 25	@KC5U	225.45	222.70	223.20	221.25	222.10	-3.60	221.85s	11:56A Jul 26
COFFEE Dec 25	@KC5Z	222.95	220.40	220.40	219.25	219.35	-3.50	219.45s	11:38A Jul 26
COFFEE Mar 26	@KC6H	220.60				219.20	-3.45	217.15s	11:38A Jul 26
COFFEE May 26	@KC6K	218.15				216.60	-3.40	214.75s	11:38A Jul 26
COFFEE Jul 26	@KC6N	215.85				213.90	-3.50	212.35s	11:38A Jul 26
COFFEE Sep 26	@KC6U	213.50				211.05	-3.80	209.70s	11:38A Jul 26
COFFEE Dec 26	@KC6Z	211.40	207.25	207.25	207.25	207.25	-4.30	207.10s	11:38A Jul 26
COFFEE Mar 27	@KC7H	209.80				220.00	-4.05	205.75s	11:38A Jul 26
COFFEE May 27	@KC7K	206.85					-2.10	204.75s	11:38A Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@KC4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.