BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE May 25	@KC5K	397.15				398.50	-14.70	382.45s	11:32A May 12
COFFEE Jul 25	@KC5N	387.75	388.00	390.10	372.25	373.65	-14.80	372.95s	12:29P May 12
COFFEE Sep 25	@KC5U	382.45	382.45	384.90	367.50	369.10	-14.00	368.45s	12:29P May 12
COFFEE Dec 25	@KC5Z	375.05	375.00	377.45	360.55	362.45	-13.20	361.85s	12:29P May 12
COFFEE Mar 26	@KC6H	368.45	369.95	370.25	354.15	355.95	-13.00	355.45s	12:29P May 12
COFFEE May 26	@KC6K	359.65	361.10	361.40	346.30	347.70	-12.75	346.90s	12:28P May 12
COFFEE Jul 26	@KC6N	347.00	348.25	348.45	333.95	335.70	-12.50	334.50s	12:23P May 12
COFFEE Sep 26	@KC6U	330.05	331.05	331.25	317.55	319.20	-11.90	318.15s	12:23P May 12
COFFEE Dec 26	@KC6Z	316.40	317.25	317.45	304.85	305.80	-11.55	304.85s	12:23P May 12
COFFEE Mar 27	@KC7H	306.10	306.35	306.35	294.05	294.05	-11.85	294.25s	11:32A May 12
COFFEE May 27	@KC7K	298.40	286.20	286.20	285.95	285.95	-12.25	286.15s	11:32A May 12
COFFEE Jul 27	@KC7N	291.70	278.40	278.40	278.10	278.10	-13.30	278.40s	11:32A May 12
COFFEE Sep 27	@KC7U	284.40	271.00	271.00	270.70	270.70	-13.10	271.30s	11:32A May 12
COFFEE Dec 27	@KC7Z	278.35				277.00	-13.15	265.20s	11:32A May 12
COFFEE Mar 28	@KC8H	271.65				269.35	-13.15	258.50s	11:32A May 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@KC5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.