800-352-0573    Fax: 229-263-5031 Saturday, December 16, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 17 @KC7Z  119.15  117.05  117.05  116.90  116.90  -2.20  116.95s  12:32P Dec 15
COFFEE  Mar 18 @KC8H  120.30  120.40  122.25  120.30  120.70  0.45  120.75s  12:32P Dec 15
COFFEE  May 18 @KC8K  122.45  122.75  124.40  122.50  122.85  0.50  122.95s  12:32P Dec 15
COFFEE  Jul 18 @KC8N  124.70  124.90  126.55  124.80  125.10  0.50  125.20s  12:32P Dec 15
COFFEE  Sep 18 @KC8U  127.05  127.30  128.95  127.15  127.50  0.50  127.55s  12:32P Dec 15
COFFEE  Dec 18 @KC8Z  130.55  130.90  132.00  130.80  131.00  0.55  131.10s  12:32P Dec 15
COFFEE  Mar 19 @KC9H  133.90  134.25  135.00  134.20  134.40  0.50  134.40s  12:32P Dec 15
COFFEE  May 19 @KC9K  136.00  136.40  136.80  136.40  136.45  0.50  136.50s  12:32P Dec 15
COFFEE  Jul 19 @KC9N  138.05  138.80  138.80  138.45  138.45  0.45  138.50s  12:32P Dec 15
COFFEE  Sep 19 @KC9U  140.05  140.75  140.75  140.35  140.35  0.40  140.45s  12:32P Dec 15
COFFEE  Dec 19 @KC9Z  142.85        142.40  0.40  143.25s  12:32P Dec 15
COFFEE  Mar 20 @KC0H  145.65        145.70  0.35  146.00s  12:32P Dec 15
COFFEE  May 20 @KC0K  147.50        147.75  0.35  147.85s  12:32P Dec 15
COFFEE  Jul 20 @KC0N  149.20        156.90  0.35  149.55s  12:32P Dec 15
COFFEE  Sep 20 @KC0U  150.45        158.15  0.35  150.80s  12:32P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC7Z)
Exchange:  ICEFU
Last Trade:  116.90
Change:  - 2.20
Bid: 
Ask: 
Today's High:  117.05
Today's Low:  116.90
Volume:  14
Open:  117.05
Settle:  116.95s
Prev:  119.15
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
12:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@KC7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN