800-352-0573    Fax: 229-263-5031 Saturday, March 7, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Mar 26 @KC6H  293.00        290.60  4.60  297.60s  11:40A Mar 06
COFFEE  May 26 @KC6K  288.80  294.25  297.50  289.65  294.15  4.50  293.30s  12:29P Mar 06
COFFEE  Jul 26 @KC6N  283.95  288.75  292.20  284.85  289.20  4.50  288.45s  12:29P Mar 06
COFFEE  Sep 26 @KC6U  278.95  282.65  286.20  279.55  283.35  4.00  282.95s  12:29P Mar 06
COFFEE  Dec 26 @KC6Z  273.85  278.00  280.55  273.85  277.90  3.80  277.65s  12:29P Mar 06
COFFEE  Mar 27 @KC7H  271.10  274.05  277.60  272.10  274.50  3.85  274.95s  12:24P Mar 06
COFFEE  May 27 @KC7K  269.65  273.90  276.00  270.75  272.90  3.90  273.55s  12:24P Mar 06
COFFEE  Jul 27 @KC7N  267.85  272.40  274.15  268.90  271.00  3.90  271.75s  12:24P Mar 06
COFFEE  Sep 27 @KC7U  265.40  269.00  271.85  266.45  268.45  3.95  269.35s  12:24P Mar 06
COFFEE  Dec 27 @KC7Z  261.30  265.20  268.05  262.80  264.55  4.20  265.50s  12:24P Mar 06
COFFEE  Mar 28 @KC8H  258.00  264.15  264.90  259.50  261.00  4.10  262.10s  12:24P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6H)
Exchange:  ICEFU
Last Trade:  290.60
Change:  4.60
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  19
Open: 
Settle:  297.60s
Prev:  293.00
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
11:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@KC6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN