800-352-0573    Fax: 229-263-5031 Thursday, July 2, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 26 @KC6N  324.30        326.25    324.30   
COFFEE  Sep 26 @KC6U  309.90  313.50  316.80  303.90  305.35  -4.55  309.90  10:08A Jul 02
COFFEE  Dec 26 @KC6Z  294.85  296.50  301.00  289.40  290.35  -4.50  294.85  10:08A Jul 02
COFFEE  Mar 27 @KC7H  289.55  292.00  294.85  284.30  284.75  -4.80  289.55  10:07A Jul 02
COFFEE  May 27 @KC7K  289.85  292.30  294.25  284.90  285.20  -4.65  289.85  10:06A Jul 02
COFFEE  Jul 27 @KC7N  290.65  291.70  294.35  285.65  285.65  -5.00  290.65  10:05A Jul 02
COFFEE  Sep 27 @KC7U  291.20  293.00  294.65  288.20  288.80  -2.40  291.20  9:58A Jul 02
COFFEE  Dec 27 @KC7Z  291.95  292.45  295.20  289.30  290.95  -1.00  291.95  8:50A Jul 02
COFFEE  Mar 28 @KC8H  292.05  292.55  293.65  287.75  289.60  -2.45  292.05  9:58A Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6N)
Exchange:  ICEFU
Last Trade:  326.25
Change: 
Bid:  318.60
Ask:  320.95
Today's High: 
Today's Low: 
Volume:  29
Open: 
Settle:  324.30
Prev:  324.30
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@KC6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN