800-352-0573    Fax: 229-263-5031 Tuesday, May 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Jul 18 @KC8N  118.00  118.00  120.60  117.85  120.00  2.20  120.20s  12:36P May 21
COFFEE  Sep 18 @KC8U  120.25  120.25  122.80  120.20  122.20  2.20  122.45s  12:36P May 21
COFFEE  Dec 18 @KC8Z  123.75  123.75  126.25  123.75  125.70  2.20  125.95s  12:36P May 21
COFFEE  Mar 19 @KC9H  127.20  127.20  129.60  127.20  129.20  2.15  129.35s  12:36P May 21
COFFEE  May 19 @KC9K  129.55  129.50  131.80  129.50  131.40  2.05  131.60s  12:36P May 21
COFFEE  Jul 19 @KC9N  131.75  132.15  133.85  131.85  133.40  1.90  133.65s  12:36P May 21
COFFEE  Sep 19 @KC9U  133.70  133.00  135.50  133.00  135.25  1.80  135.50s  12:36P May 21
COFFEE  Dec 19 @KC9Z  136.35  135.50  138.15  135.50  137.85  1.80  138.15s  12:36P May 21
COFFEE  Mar 20 @KC0H  139.05  138.90  140.85  138.90  140.30  1.75  140.80s  12:36P May 21
COFFEE  May 20 @KC0K  140.75  140.55  142.65  140.55  142.00  1.80  142.55s  12:36P May 21
COFFEE  Jul 20 @KC0N  142.40  142.15  143.75  142.15  143.65  1.80  144.20s  12:36P May 21
COFFEE  Sep 20 @KC0U  144.00  143.70  145.30  143.70  145.20  1.80  145.80s  12:36P May 21
COFFEE  Dec 20 @KC0Z  146.30  145.50  147.55  145.50  147.45  1.85  148.15s  12:36P May 21
COFFEE  Mar 21 @KC1H  148.70        150.30  1.85  150.55s  12:36P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC8N)
Exchange:  ICEFU
Last Trade:  120.00
Change:  2.20
Bid: 
Ask: 
Today's High:  120.60
Today's Low:  117.85
Volume:  26,457
Open:  118.00
Settle:  120.20s
Prev:  118.00
Contract High: 
Contract Low: 
Updated:  May-21-2018
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@KC8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN