BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 23	@KC3Z	154.85	154.75	155.70	150.05	150.20	-3.70	151.15s	12:29P Sep 22
COFFEE Mar 24	@KC4H	156.05	156.05	156.80	151.20	151.20	-3.80	152.25s	12:29P Sep 22
COFFEE May 24	@KC4K	157.05	156.95	157.80	152.30	152.40	-3.80	153.25s	12:29P Sep 22
COFFEE Jul 24	@KC4N	158.00	157.75	158.60	153.15	153.25	-3.90	154.10s	12:29P Sep 22
COFFEE Sep 24	@KC4U	158.45	158.20	159.15	153.85	153.85	-3.85	154.60s	12:27P Sep 22
COFFEE Dec 24	@KC4Z	159.45	159.30	160.25	155.00	155.00	-3.75	155.70s	12:27P Sep 22
COFFEE Mar 25	@KC5H	160.80	160.95	161.05	156.80	157.20	-3.80	157.00s	11:35A Sep 22
COFFEE May 25	@KC5K	162.10	162.15	162.20	158.20	158.20	-4.05	158.05s	11:35A Sep 22
COFFEE Jul 25	@KC5N	163.15	163.05	163.10	159.00	159.00	-4.30	158.85s	11:35A Sep 22
COFFEE Sep 25	@KC5U	164.05	163.90	163.95	159.70	159.70	-4.50	159.55s	11:35A Sep 22
COFFEE Dec 25	@KC5Z	164.50	164.30	164.30	162.95	162.95	-4.55	159.95s	11:35A Sep 22
COFFEE Mar 26	@KC6H	165.50				166.30	-4.60	160.90s	11:35A Sep 22
COFFEE May 26	@KC6K	166.15					-4.60	161.55s	11:35A Sep 22
COFFEE Jul 26	@KC6N	165.30					-4.60	160.70s	11:35A Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 22, 2023 1:14PM CDT

@KC3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.