BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	394.20	402.80	405.00	401.95	403.05	6.60	400.80s	12:24P Dec 10
COFFEE Mar 26	@KC6H	368.75	368.50	376.75	366.75	371.65	3.55	372.30s	12:29P Dec 10
COFFEE May 26	@KC6K	351.40	351.15	359.45	349.60	354.40	3.80	355.20s	12:29P Dec 10
COFFEE Jul 26	@KC6N	338.15	338.05	346.10	336.35	341.75	4.15	342.30s	12:29P Dec 10
COFFEE Sep 26	@KC6U	327.50	327.50	335.45	326.25	331.40	4.35	331.85s	12:29P Dec 10
COFFEE Dec 26	@KC6Z	319.15	319.20	326.95	318.30	323.00	4.25	323.40s	12:29P Dec 10
COFFEE Mar 27	@KC7H	314.80	314.90	322.25	314.90	319.00	4.05	318.85s	12:19P Dec 10
COFFEE May 27	@KC7K	311.55	313.25	318.60	313.25	315.65	4.00	315.55s	12:19P Dec 10
COFFEE Jul 27	@KC7N	308.05	309.50	314.70	309.50	311.95	3.95	312.00s	12:19P Dec 10
COFFEE Sep 27	@KC7U	304.30	305.60	310.50	305.50	307.85	3.75	308.05s	12:19P Dec 10
COFFEE Dec 27	@KC7Z	299.30	300.35	305.00	300.20	302.40	3.75	303.05s	12:19P Dec 10
COFFEE Mar 28	@KC8H	295.50	296.40	296.75	296.40	296.75	3.75	299.25s	11:44A Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.