800-352-0573    Fax: 229-263-5031 Sunday, May 3, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  300.90  299.50  301.50  295.95  301.50  1.10  302.00s  11:35A May 01
COFFEE  Jul 26 @KC6N  285.55  285.70  290.70  281.30  289.95  0.85  286.40s  12:29P May 01
COFFEE  Sep 26 @KC6U  275.35  275.85  279.70  271.25  279.05  0.55  275.90s  12:29P May 01
COFFEE  Dec 26 @KC6Z  267.65  268.80  271.00  263.25  270.45  -0.15  267.50s  12:29P May 01
COFFEE  Mar 27 @KC7H  265.00  265.00  267.85  260.65  267.80  -0.15  264.85s  12:29P May 01
COFFEE  May 27 @KC7K  263.90  264.85  266.75  260.10  266.75  -0.05  263.85s  12:25P May 01
COFFEE  Jul 27 @KC7N  263.10  263.45  264.05  259.50  264.05  0.00  263.10s  12:00P May 01
COFFEE  Sep 27 @KC7U  260.95  261.35  261.35  259.90  260.90  0.10  261.05s  11:35A May 01
COFFEE  Dec 27 @KC7Z  259.20  259.20  259.20  259.20  259.20  0.15  259.35s  11:35A May 01
COFFEE  Mar 28 @KC8H  257.70        257.80  0.30  258.00s  11:35A May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  301.50
Change:  1.10
Bid: 
Ask: 
Today's High:  301.50
Today's Low:  295.95
Volume:  21
Open:  299.50
Settle:  302.00s
Prev:  300.90
Contract High: 
Contract Low: 
Updated:  May-01-2026
11:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN