BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Jul 25	@KC5N	306.75	306.60	306.60	299.25	301.45	-7.90	298.85s	11:32A Jul 01
COFFEE Sep 25	@KC5U	300.10	298.40	300.00	288.00	289.30	-8.15	291.95s	12:29P Jul 01
COFFEE Dec 25	@KC5Z	294.60	292.00	294.55	282.05	283.00	-8.45	286.15s	12:29P Jul 01
COFFEE Mar 26	@KC6H	289.00	286.75	289.05	276.90	277.75	-8.05	280.95s	12:29P Jul 01
COFFEE May 26	@KC6K	284.00	281.75	283.70	272.30	272.75	-7.80	276.20s	12:28P Jul 01
COFFEE Jul 26	@KC6N	277.80	275.55	278.05	266.55	267.45	-7.50	270.30s	12:29P Jul 01
COFFEE Sep 26	@KC6U	271.25	267.30	271.15	260.00	260.90	-7.55	263.70s	12:29P Jul 01
COFFEE Dec 26	@KC6Z	267.20	262.40	265.65	255.25	255.30	-7.90	259.30s	12:21P Jul 01
COFFEE Mar 27	@KC7H	263.65	259.75	261.05	253.80	253.80	-7.70	255.95s	11:36A Jul 01
COFFEE May 27	@KC7K	259.95	255.30	257.45	250.00	250.00	-7.80	252.15s	11:36A Jul 01
COFFEE Jul 27	@KC7N	254.15	249.65	252.05	247.65	247.65	-7.45	246.70s	11:32A Jul 01
COFFEE Sep 27	@KC7U	247.35	243.35	245.90	241.60	241.60	-6.70	240.65s	11:32A Jul 01
COFFEE Dec 27	@KC7Z	242.85	238.90	241.55	237.30	237.30	-6.50	236.35s	11:32A Jul 01
COFFEE Mar 28	@KC8H	240.35				239.40	-6.25	234.10s	11:32A Jul 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 27, 2025 11:26AM CDT

@KC5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.