800-352-0573    Fax: 229-263-5031 Thursday, October 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 26 @KC6Z  316.15  315.40  315.50  302.25  311.40  -3.70  312.45s  12:29P Oct 22
COFFEE  Mar 27 @KC7H  301.25  300.10  300.10  289.60  296.55  -3.80  297.45s  12:29P Oct 22
COFFEE  May 27 @KC7K  296.20  294.60  294.75  285.45  291.80  -3.75  292.45s  12:29P Oct 22
COFFEE  Jul 27 @KC7N  292.85  292.35  292.35  282.75  288.45  -3.85  289.00s  12:29P Oct 22
COFFEE  Sep 27 @KC7U  289.65  287.75  287.75  280.00  285.25  -4.00  285.65s  12:29P Oct 22
COFFEE  Dec 27 @KC7Z  286.25  285.85  285.85  276.85  281.70  -4.25  282.00s  12:29P Oct 22
COFFEE  Mar 28 @KC8H  283.65  278.30  279.40  274.25  278.80  -4.65  279.00s  11:33A Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6Z)
Exchange:  ICEFU
Last Trade:  311.40
Change:  - 3.70
Bid: 
Ask: 
Today's High:  315.50
Today's Low:  302.25
Volume:  21,092
Open:  315.40
Settle:  312.45s
Prev:  316.15
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@KC6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN