800-352-0573    Fax: 229-263-5031 Friday, April 10, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  May 26 @KC6K  293.70  293.65  301.25  291.80  300.65  6.40  300.10s  12:29P Apr 10
COFFEE  Jul 26 @KC6N  289.55  289.50  296.90  287.85  296.40  6.35  295.90s  12:29P Apr 10
COFFEE  Sep 26 @KC6U  275.80  275.80  281.95  274.15  281.60  5.30  281.10s  12:29P Apr 10
COFFEE  Dec 26 @KC6Z  266.50  265.60  272.05  264.75  271.50  4.75  271.25s  12:29P Apr 10
COFFEE  Mar 27 @KC7H  262.30  262.85  267.60  260.40  267.25  4.70  267.00s  12:29P Apr 10
COFFEE  May 27 @KC7K  260.15  259.80  264.80  259.80  264.80  4.80  264.95s  12:27P Apr 10
COFFEE  Jul 27 @KC7N  258.35  259.85  262.70  259.85  262.65  4.70  263.05s  12:27P Apr 10
COFFEE  Sep 27 @KC7U  256.00  258.20  260.40  258.00  260.40  4.40  260.40s  12:27P Apr 10
COFFEE  Dec 27 @KC7Z  253.35  256.35  257.45  256.35  257.45  4.50  257.85s  12:27P Apr 10
COFFEE  Mar 28 @KC8H  251.05  254.20  254.20  254.20  254.20  4.35  255.40s  11:40A Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC6K)
Exchange:  ICEFU
Last Trade:  300.65
Change:  6.40
Bid: 
Ask: 
Today's High:  301.25
Today's Low:  291.80
Volume:  22,923
Open:  293.65
Settle:  300.10s
Prev:  293.70
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@KC6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN