800-352-0573    Fax: 229-263-5031 Monday, October 16, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 17 @KC7Z  126.45  126.10  126.45  123.70  123.95  -2.70  123.75s  12:30P Oct 16
COFFEE  Mar 18 @KC8H  130.20  130.05  130.05  127.55  127.75  -2.60  127.60s  12:30P Oct 16
COFFEE  May 18 @KC8K  132.60  132.35  132.40  129.95  130.20  -2.55  130.05s  12:30P Oct 16
COFFEE  Jul 18 @KC8N  134.95  134.75  134.75  132.35  132.60  -2.50  132.45s  12:30P Oct 16
COFFEE  Sep 18 @KC8U  137.20  137.00  137.05  134.70  135.00  -2.40  134.80s  12:30P Oct 16
COFFEE  Dec 18 @KC8Z  140.60  140.20  140.20  138.10  138.45  -2.40  138.20s  12:30P Oct 16
COFFEE  Mar 19 @KC9H  143.90  142.20  142.25  141.45  141.45  -2.35  141.55s  12:30P Oct 16
COFFEE  May 19 @KC9K  145.90  144.25  144.30  144.25  144.30  -2.35  143.55s  12:30P Oct 16
COFFEE  Jul 19 @KC9N  147.85  146.30  146.35  146.30  146.35  -2.25  145.60s  12:30P Oct 16
COFFEE  Sep 19 @KC9U  149.75        150.40  -2.25  147.50s  12:30P Oct 16
COFFEE  Dec 19 @KC9Z  152.45        156.80  -2.25  150.20s  12:30P Oct 16
COFFEE  Mar 20 @KC0H  155.15        158.35  -2.25  152.90s  12:30P Oct 16
COFFEE  May 20 @KC0K  156.55        171.80  -2.25  154.30s  12:30P Oct 16
COFFEE  Jul 20 @KC0N  157.80          -2.25  155.55s  12:30P Oct 16
COFFEE  Sep 20 @KC0U  159.20          -2.25  156.95s  12:30P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

COFFEE (@KC7Z)
Exchange:  ICEFU
Last Trade:  123.95
Change:  - 2.70
Bid: 
Ask: 
Today's High:  126.45
Today's Low:  123.70
Volume:  20,635
Open:  126.10
Settle:  123.75s
Prev:  126.45
Contract High: 
Contract Low: 
Updated:  Oct-16-2017
12:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@KC7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN