800-352-0573    Fax: 229-263-5031 Tuesday, November 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
COFFEE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
COFFEE  Dec 18 @KC8Z  112.35  112.25  112.80  110.10  110.90  -1.70  110.65s  12:36P Nov 20
COFFEE  Mar 19 @KC9H  116.65  116.15  116.90  114.40  114.95  -1.75  114.90s  12:36P Nov 20
COFFEE  May 19 @KC9K  119.45  118.80  119.60  117.25  117.80  -1.70  117.75s  12:36P Nov 20
COFFEE  Jul 19 @KC9N  122.10  121.45  122.30  119.90  120.45  -1.70  120.40s  12:36P Nov 20
COFFEE  Sep 19 @KC9U  124.65  124.10  124.85  122.45  123.00  -1.65  123.00s  12:36P Nov 20
COFFEE  Dec 19 @KC9Z  128.25  127.65  128.45  126.30  126.55  -1.70  126.55s  12:36P Nov 20
COFFEE  Mar 20 @KC0H  131.80  131.00  131.60  130.00  130.10  -1.70  130.10s  12:36P Nov 20
COFFEE  May 20 @KC0K  134.20  133.20  133.20  132.95  132.95  -1.70  132.50s  12:36P Nov 20
COFFEE  Jul 20 @KC0N  136.50  135.30  135.30  135.25  135.25  -1.70  134.80s  12:36P Nov 20
COFFEE  Sep 20 @KC0U  138.55  137.35  137.35  137.35  137.35  -1.70  136.85s  12:36P Nov 20
COFFEE  Dec 20 @KC0Z  141.35  141.55  141.55  139.40  140.25  -1.60  139.75s  12:36P Nov 20
COFFEE  Mar 21 @KC1H  144.15  142.25  142.25  142.25  142.25  -1.60  142.55s  12:36P Nov 20
COFFEE  May 21 @KC1K  146.10  144.25  144.25  144.25  144.25  -1.60  144.50s  12:36P Nov 20
COFFEE  Jul 21 @KC1N  148.05  146.35  146.35  146.35  146.35  -1.60  146.45s  12:36P Nov 20
COFFEE  Sep 21 @KC1U  150.20  148.50  148.50  148.50  148.50  -1.60  148.60s  12:36P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
COFFEE (@KC8Z)
Exchange:  ICEFU
Last Trade:  110.90
Change:  - 1.70
Bid: 
Ask: 
Today's High:  112.80
Today's Low:  110.10
Volume:  7,709
Open:  112.25
Settle:  110.65s
Prev:  112.35
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@KC8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN