BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	405.55	406.95	407.40	403.70	403.70	-1.80	403.75s	11:50A Dec 03
COFFEE Mar 26	@KC6H	373.45	374.00	377.00	371.60	372.75	-1.00	372.45s	12:29P Dec 03
COFFEE May 26	@KC6K	356.05	356.00	359.30	354.35	355.35	-0.95	355.10s	12:29P Dec 03
COFFEE Jul 26	@KC6N	342.00	343.00	345.30	340.85	341.90	-0.40	341.60s	12:29P Dec 03
COFFEE Sep 26	@KC6U	331.00	332.00	334.20	330.00	331.05	-0.25	330.75s	12:28P Dec 03
COFFEE Dec 26	@KC6Z	322.80	323.85	325.45	321.50	322.35	-0.55	322.25s	12:13P Dec 03
COFFEE Mar 27	@KC7H	318.75	320.45	320.45	317.75	317.75	-0.70	318.05s	11:38A Dec 03
COFFEE May 27	@KC7K	315.70	315.45	315.45	314.55	314.55	-0.80	314.90s	11:38A Dec 03
COFFEE Jul 27	@KC7N	312.25	311.95	311.95	311.10	311.10	-0.85	311.40s	11:38A Dec 03
COFFEE Sep 27	@KC7U	308.40	308.20	308.20	307.35	307.40	-0.80	307.60s	11:38A Dec 03
COFFEE Dec 27	@KC7Z	303.25	303.00	303.00	302.20	302.45	-0.75	302.50s	11:38A Dec 03
COFFEE Mar 28	@KC8H	299.50				303.00	-0.70	298.80s	11:38A Dec 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.