BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COFFEE (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COFFEE Dec 25	@KC5Z	414.20	411.95	412.35	407.55	411.60	-2.70	411.50s	12:29P Nov 26
COFFEE Mar 26	@KC6H	383.30	380.05	383.00	375.55	379.90	-3.60	379.70s	12:29P Nov 26
COFFEE May 26	@KC6K	365.70	362.65	365.70	358.90	362.90	-3.00	362.70s	12:29P Nov 26
COFFEE Jul 26	@KC6N	350.70	348.65	351.00	344.30	348.20	-2.70	348.00s	12:29P Nov 26
COFFEE Sep 26	@KC6U	339.05	337.00	339.20	332.90	336.65	-2.70	336.35s	12:29P Nov 26
COFFEE Dec 26	@KC6Z	331.40	328.00	331.15	324.50	328.30	-3.60	327.80s	12:21P Nov 26
COFFEE Mar 27	@KC7H	327.20	325.75	327.00	320.95	323.85	-3.85	323.35s	12:21P Nov 26
COFFEE May 27	@KC7K	324.05	322.50	323.95	317.80	320.75	-3.85	320.20s	12:21P Nov 26
COFFEE Jul 27	@KC7N	320.40	319.20	320.40	314.15	317.20	-3.90	316.50s	12:21P Nov 26
COFFEE Sep 27	@KC7U	316.25	315.40	316.40	310.00	313.40	-3.90	312.35s	12:21P Nov 26
COFFEE Dec 27	@KC7Z	310.95	310.00	311.00	306.50	308.50	-3.85	307.10s	12:21P Nov 26
COFFEE Mar 28	@KC8H	307.35	303.40	303.40	302.55	302.55	-4.15	303.20s	11:38A Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@KC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.