BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	3296				3279		3296
LONDON COCOA Jul 26	QC6N	3294				3280		3294
LONDON COCOA Sep 26	QC6U	3296				3282		3296
LONDON COCOA Dec 26	QC6Z	3302				3288		3302
LONDON COCOA Mar 27	QC7H	3323				3309		3323
LONDON COCOA May 27	QC7K	3328				3312		3328
LONDON COCOA Jul 27	QC7N	3335				3310		3335
LONDON COCOA Sep 27	QC7U	3341				3317		3341
LONDON COCOA Dec 27	QC7Z	3351				3328		3351
LONDON COCOA Mar 28	QC8H	3376				2625		3376
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	4064				3244	292	4356s	10:57A May 07
COCOA Jul 26	@CC6N	4135	4360	4554	4321	4359	292	4427s	12:29P May 07
COCOA Sep 26	@CC6U	4219	4466	4637	4409	4442	290	4509s	12:29P May 07
COCOA Dec 26	@CC6Z	4307	4521	4717	4493	4520	282	4589s	12:29P May 07
COCOA Mar 27	@CC7H	4358	4570	4760	4538	4564	273	4631s	12:28P May 07
COCOA May 27	@CC7K	4371	4599	4759	4557	4578	272	4643s	12:28P May 07
COCOA Jul 27	@CC7N	4387	4604	4770	4579	4589	265	4652s	12:24P May 07
COCOA Sep 27	@CC7U	4397	4637	4778	4579	4586	258	4655s	12:06P May 07
COCOA Dec 27	@CC7Z	4412	4640	4640	4597	4597	252	4664s	12:06P May 07
COCOA Mar 28	@CC8H	4435				3598	250	4685s	10:57A May 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.