BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4220	4220	4332	4145	4237	17	4220	9:30A Aug 19
LONDON COCOA Dec 26	QC6Z	4265	4269	4381	4186	4286	21	4265	9:32A Aug 19
LONDON COCOA Mar 27	QC7H	4388	4392	4498	4306	4396	8	4388	9:32A Aug 19
LONDON COCOA May 27	QC7K	4396	4425	4505	4309	4404	8	4396	9:32A Aug 19
LONDON COCOA Jul 27	QC7N	4391	4391	4497	4303	4401	10	4391	9:31A Aug 19
LONDON COCOA Sep 27	QC7U	4344	4344	4446	4276	4356	12	4344	9:31A Aug 19
LONDON COCOA Dec 27	QC7Z	4276	4262	4375	4246	4290	14	4276	9:31A Aug 19
LONDON COCOA Mar 28	QC8H	4270	4256	4370	4240	4285	15	4270	9:31A Aug 19
LONDON COCOA May 28	QC8K	4205	4186	4302	4186	4302	97	4205	7:27A Aug 19
LONDON COCOA Jul 28	QC8N	4150				4127		4150
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5905	5901	6129	5846	6003	98	5905	9:33A Aug 19
COCOA Dec 26	@CC6Z	5919	5931	6119	5829	5996	77	5919	9:33A Aug 19
COCOA Mar 27	@CC7H	5993	6007	6182	5900	6064	71	5993	9:33A Aug 19
COCOA May 27	@CC7K	6000	5997	6187	5907	6068	68	6000	9:33A Aug 19
COCOA Jul 27	@CC7N	5986	5984	6168	5890	6047	61	5986	9:31A Aug 19
COCOA Sep 27	@CC7U	5949	5950	6113	5893	6004	55	5949	9:31A Aug 19
COCOA Dec 27	@CC7Z	5884	5877	6037	5832	5943	59	5884	9:09A Aug 19
COCOA Mar 28	@CC8H	5851	5997	5998	5866	5915	64	5851	9:07A Aug 19
COCOA May 28	@CC8K	5796	5932	5932	5929	5929	133	5796	7:27A Aug 19
COCOA Jul 28	@CC8N	5742						5742
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.