BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3807				3822		3807
LONDON COCOA Sep 26	QC6U	3820				3832		3820
LONDON COCOA Dec 26	QC6Z	3881				3891		3881
LONDON COCOA Mar 27	QC7H	3946				3954		3946
LONDON COCOA May 27	QC7K	3946				3952		3946
LONDON COCOA Jul 27	QC7N	3940				3945		3940
LONDON COCOA Sep 27	QC7U	3914				3917		3914
LONDON COCOA Dec 27	QC7Z	3892				3894		3892
LONDON COCOA Mar 28	QC8H	3909				3909		3909
LONDON COCOA May 28	QC8K	3901				3895		3901
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5159				5067	-145	5014s	10:59A Jun 26
COCOA Sep 26	@CC6U	5247	5261	5308	5054	5107	-152	5095s	12:29P Jun 26
COCOA Dec 26	@CC6Z	5356	5374	5416	5167	5217	-148	5208s	12:29P Jun 26
COCOA Mar 27	@CC7H	5424	5427	5481	5242	5295	-141	5283s	12:29P Jun 26
COCOA May 27	@CC7K	5432	5432	5476	5253	5301	-142	5290s	12:29P Jun 26
COCOA Jul 27	@CC7N	5426	5429	5455	5243	5295	-148	5278s	11:58A Jun 26
COCOA Sep 27	@CC7U	5394	5393	5410	5209	5256	-145	5249s	11:57A Jun 26
COCOA Dec 27	@CC7Z	5358	5359	5372	5205	5224	-137	5221s	10:59A Jun 26
COCOA Mar 28	@CC8H	5339	5205	5220	5205	5220	-125	5214s	10:59A Jun 26
COCOA May 28	@CC8K	5330				4886	-112	5218s	10:59A Jun 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.