BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	4497	4498	4600	4483	4600	103	4497	5:53A Dec 12
LONDON COCOA May 26	QC6K	4492	4493	4594	4480	4594	102	4492	5:53A Dec 12
LONDON COCOA Jul 26	QC6N	4484	4498	4588	4474	4586	102	4484	5:53A Dec 12
LONDON COCOA Sep 26	QC6U	4469	4496	4569	4459	4569	100	4469	5:53A Dec 12
LONDON COCOA Dec 26	QC6Z	4453	4466	4552	4446	4552	99	4453	5:53A Dec 12
LONDON COCOA Mar 27	QC7H	4452	4465	4548	4446	4548	96	4452	5:52A Dec 12
LONDON COCOA May 27	QC7K	4436				4380		4436
LONDON COCOA Jul 27	QC7N	4422				4360		4422
LONDON COCOA Sep 27	QC7U	4412				3775		4412
LONDON COCOA Dec 27	QC7Z
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	6235				5754		6235
COCOA Mar 26	@CC6H	6288	6329	6398	6328	6380	92	6288	5:51A Dec 12
COCOA May 26	@CC6K	6315	6355	6424	6354	6406	91	6315	5:50A Dec 12
COCOA Jul 26	@CC6N	6320	6369	6425	6361	6404	84	6320	5:47A Dec 12
COCOA Sep 26	@CC6U	6288	6345	6384	6328	6368	80	6288	5:31A Dec 12
COCOA Dec 26	@CC6Z	6242	6294	6314	6284	6284	42	6242	5:00A Dec 12
COCOA Mar 27	@CC7H	6194	6242	6264	6239	6258	64	6194	4:42A Dec 12
COCOA May 27	@CC7K	6176				5365		6176
COCOA Jul 27	@CC7N	6159				5501		6159
COCOA Sep 27	@CC7U	6136				5499		6136
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.