BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4388	4425	4787	4412	4753	385	4773s	11:03A Aug 28
LONDON COCOA Dec 26	QC6Z	4485	4534	4876	4503	4845	374	4859s	11:03A Aug 28
LONDON COCOA Mar 27	QC7H	4609	4646	4999	4631	4969	374	4983s	11:03A Aug 28
LONDON COCOA May 27	QC7K	4613	4657	4995	4634	4964	367	4980s	11:03A Aug 28
LONDON COCOA Jul 27	QC7N	4603	4650	4965	4622	4939	350	4953s	11:03A Aug 28
LONDON COCOA Sep 27	QC7U	4540	4556	4874	4556	4850	319	4859s	11:03A Aug 28
LONDON COCOA Dec 27	QC7Z	4448	4484	4712	4474	4671	245	4693s	11:03A Aug 28
LONDON COCOA Mar 28	QC8H	4434	4511	4683	4493	4647	231	4665s	11:03A Aug 28
LONDON COCOA May 28	QC8K	4374	4446	4537	4446	4537	217	4591s	11:03A Aug 28
LONDON COCOA Jul 28	QC8N	4324	4482	4492	4482	4492	217	4541s	11:03A Aug 28
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6527	6600	6600	6600	6600	123	6650s	10:59A Aug 31
COCOA Dec 26	@CC6Z	6648	6555	6821	6550	6768	123	6771s	12:29P Aug 31
COCOA Mar 27	@CC7H	6782	6691	6955	6687	6911	123	6905s	12:29P Aug 31
COCOA May 27	@CC7K	6821	6752	7005	6738	6956	134	6955s	12:29P Aug 31
COCOA Jul 27	@CC7N	6802	6739	6996	6726	6952	151	6953s	12:29P Aug 31
COCOA Sep 27	@CC7U	6721	6659	6908	6659	6873	151	6872s	12:29P Aug 31
COCOA Dec 27	@CC7Z	6602	6559	6780	6559	6746	142	6744s	12:29P Aug 31
COCOA Mar 28	@CC8H	6507	6627	6627	6620	6620	136	6643s	10:59A Aug 31
COCOA May 28	@CC8K	6419				6180	143	6562s	10:59A Aug 31
COCOA Jul 28	@CC8N	6360					140	6500s	10:59A Aug 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.