BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	4275	4373	4458	4200	4247	-28	4275	9:27A Jul 15
LONDON COCOA Sep 26	QC6U	4329	4400	4535	4161	4337	8	4329	10:02A Jul 15
LONDON COCOA Dec 26	QC6Z	4378	4456	4576	4211	4381	3	4378	10:02A Jul 15
LONDON COCOA Mar 27	QC7H	4439	4521	4630	4271	4444	5	4439	10:02A Jul 15
LONDON COCOA May 27	QC7K	4426	4517	4607	4258	4419	-7	4426	9:58A Jul 15
LONDON COCOA Jul 27	QC7N	4403	4490	4564	4231	4394	-9	4403	9:58A Jul 15
LONDON COCOA Sep 27	QC7U	4371	4460	4527	4198	4371	0	4371	9:51A Jul 15
LONDON COCOA Dec 27	QC7Z	4344	4438	4496	4170	4318	-26	4344	9:39A Jul 15
LONDON COCOA Mar 28	QC8H	4364	4441	4441	4188	4343	-21	4364	9:36A Jul 15
LONDON COCOA May 28	QC8K	4361				4588		4361
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5660				5058		5660
COCOA Sep 26	@CC6U	5806	5950	6082	5583	5846	40	5806	10:03A Jul 15
COCOA Dec 26	@CC6Z	5940	6102	6215	5725	5990	50	5940	10:03A Jul 15
COCOA Mar 27	@CC7H	6027	6185	6293	5811	6071	44	6027	10:02A Jul 15
COCOA May 27	@CC7K	6014	6160	6270	5806	6060	46	6014	10:03A Jul 15
COCOA Jul 27	@CC7N	5965	6109	6165	5756	6009	44	5965	10:03A Jul 15
COCOA Sep 27	@CC7U	5912	6108	6108	5712	5941	29	5912	9:56A Jul 15
COCOA Dec 27	@CC7Z	5857	6052	6070	5655	5887	30	5857	9:56A Jul 15
COCOA Mar 28	@CC8H	5843				6021		5843
COCOA May 28	@CC8K	5817				5171		5817
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.