BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 19	QC9N	1761	1761	1774	1760	1761	0	1761	6:39A May 23
LONDON COCOA Sep 19	QC9U	1762	1762	1772	1759	1759	-3	1762	6:39A May 23
LONDON COCOA Dec 19	QC9Z	1764	1764	1775	1763	1766	2	1764	6:39A May 23
LONDON COCOA Mar 20	QC0H	1760	1757	1771	1757	1763	3	1760	6:22A May 23
LONDON COCOA May 20	QC0K	1761	1771	1771	1771	1771	10	1761	4:49A May 23
LONDON COCOA Jul 20	QC0N	1766				1767		1766
LONDON COCOA Sep 20	QC0U	1772				1773		1772
LONDON COCOA Dec 20	QC0Z	1778				1778		1778
LONDON COCOA Mar 21	QC1H	1787				1787		1787
LONDON COCOA May 21	QC1K	1797						1797
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 19	@CC9N	2413	2415	2425	2400	2410	-3	2413	6:38A May 23
COCOA Sep 19	@CC9U	2414	2412	2423	2401	2411	-3	2414	6:37A May 23
COCOA Dec 19	@CC9Z	2412	2412	2421	2399	2409	-3	2412	6:38A May 23
COCOA Mar 20	@CC0H	2408	2406	2416	2396	2405	-3	2408	6:38A May 23
COCOA May 20	@CC0K	2413	2407	2418	2407	2410	-3	2413	6:38A May 23
COCOA Jul 20	@CC0N	2422	2419	2419	2419	2419	-3	2422	3:50A May 23
COCOA Sep 20	@CC0U	2432	2427	2430	2427	2430	-2	2432	3:50A May 23
COCOA Dec 20	@CC0Z	2441	2437	2440	2437	2440	-1	2441	3:50A May 23
COCOA Mar 21	@CC1H	2449	2446	2450	2446	2450	1	2449	6:39A May 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 20, 2019 10:39AM CDT

QC9N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.