BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3971				3941		3971
LONDON COCOA Dec 26	QC6Z	4035				4004		4035
LONDON COCOA Mar 27	QC7H	4115				4088		4115
LONDON COCOA May 27	QC7K	4115				4087		4115
LONDON COCOA Jul 27	QC7N	4101				4071		4101
LONDON COCOA Sep 27	QC7U	4070				4060		4070
LONDON COCOA Dec 27	QC7Z	4042				4019		4042
LONDON COCOA Mar 28	QC8H	4055				4032		4055
LONDON COCOA May 28	QC8K	4040				4014		4040
LONDON COCOA Jul 28	QC8N	4040						4040
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5607	5502	5534	5240	5353	-279	5328s	12:29P Jul 22
COCOA Dec 26	@CC6Z	5760	5666	5687	5386	5492	-288	5472s	12:29P Jul 22
COCOA Mar 27	@CC7H	5854	5750	5778	5492	5591	-282	5572s	12:29P Jul 22
COCOA May 27	@CC7K	5848	5750	5768	5491	5602	-273	5575s	12:29P Jul 22
COCOA Jul 27	@CC7N	5810	5696	5698	5456	5558	-267	5543s	12:24P Jul 22
COCOA Sep 27	@CC7U	5766	5650	5655	5415	5486	-262	5504s	11:00A Jul 22
COCOA Dec 27	@CC7Z	5713	5570	5603	5379	5426	-258	5455s	11:00A Jul 22
COCOA Mar 28	@CC8H	5701				5683	-258	5443s	11:00A Jul 22
COCOA May 28	@CC8K	5673				5171	-257	5416s	11:00A Jul 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.