BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4124	4124	4229	4095	4205	81	4124	6:55A Aug 17
LONDON COCOA Dec 26	QC6Z	4170	4168	4283	4128	4266	96	4170	6:57A Aug 17
LONDON COCOA Mar 27	QC7H	4283	4284	4402	4243	4384	101	4283	6:56A Aug 17
LONDON COCOA May 27	QC7K	4290	4291	4411	4261	4395	105	4290	6:55A Aug 17
LONDON COCOA Jul 27	QC7N	4291	4291	4409	4262	4395	104	4291	6:55A Aug 17
LONDON COCOA Sep 27	QC7U	4254	4254	4371	4241	4357	103	4254	6:54A Aug 17
LONDON COCOA Dec 27	QC7Z	4199	4199	4313	4188	4301	102	4199	6:43A Aug 17
LONDON COCOA Mar 28	QC8H	4201	4202	4293	4202	4293	92	4201	6:36A Aug 17
LONDON COCOA May 28	QC8K	4130	4132	4132	4132	4132	2	4130	3:30A Aug 17
LONDON COCOA Jul 28	QC8N	4074				4127		4074
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5734	5726	5888	5640	5861	127	5734	6:57A Aug 17
COCOA Dec 26	@CC6Z	5773	5764	5950	5696	5919	146	5773	6:57A Aug 17
COCOA Mar 27	@CC7H	5842	5836	6026	5792	5995	153	5842	6:57A Aug 17
COCOA May 27	@CC7K	5850	5863	6039	5806	5995	145	5850	6:52A Aug 17
COCOA Jul 27	@CC7N	5840	5861	6030	5838	5986	146	5840	6:52A Aug 17
COCOA Sep 27	@CC7U	5810	5850	5959	5850	5959	149	5810	6:52A Aug 17
COCOA Dec 27	@CC7Z	5754	5794	5802	5794	5802	48	5754	3:46A Aug 17
COCOA Mar 28	@CC8H	5732	5770	5770	5770	5770	38	5732	3:46A Aug 17
COCOA May 28	@CC8K	5677				5596		5677
COCOA Jul 28	@CC8N	5626						5626
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.