BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2975	2967	3099	2920	2980	-11	2964s	11:00A Jun 01
LONDON COCOA Sep 26	QC6U	2954	2930	3078	2902	2961	-10	2944s	11:00A Jun 01
LONDON COCOA Dec 26	QC6Z	3002	2985	3117	2946	2996	-17	2985s	11:00A Jun 01
LONDON COCOA Mar 27	QC7H	3055	3052	3170	3000	3052	-22	3033s	11:00A Jun 01
LONDON COCOA May 27	QC7K	3072	3074	3180	3017	3063	-26	3046s	11:00A Jun 01
LONDON COCOA Jul 27	QC7N	3074	3066	3171	3016	3042	-36	3038s	11:00A Jun 01
LONDON COCOA Sep 27	QC7U	3067	3058	3154	3002	3025	-44	3023s	11:00A Jun 01
LONDON COCOA Dec 27	QC7Z	3069	3064	3148	3000	3019	-50	3019s	11:00A Jun 01
LONDON COCOA Mar 28	QC8H	3097	3075	3075	3059	3059	-55	3042s	11:00A Jun 01
LONDON COCOA May 28	QC8K	3109	3070	3070	3070	3070	-60	3049s	11:00A Jun 01
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3923	3875	4099	3845	3899	-28	3895s	12:29P Jun 01
COCOA Sep 26	@CC6U	3999	3958	4174	3920	3969	-35	3964s	12:29P Jun 01
COCOA Dec 26	@CC6Z	4101	4064	4271	4025	4074	-32	4069s	12:29P Jun 01
COCOA Mar 27	@CC7H	4178	4110	4345	4110	4156	-33	4145s	12:24P Jun 01
COCOA May 27	@CC7K	4213	4164	4372	4151	4177	-38	4175s	11:02A Jun 01
COCOA Jul 27	@CC7N	4233	4218	4388	4188	4192	-43	4190s	11:02A Jun 01
COCOA Sep 27	@CC7U	4244	4356	4394	4249	4252	-56	4188s	11:02A Jun 01
COCOA Dec 27	@CC7Z	4251	4374	4386	4241	4244	-69	4182s	11:02A Jun 01
COCOA Mar 28	@CC8H	4273				3598	-75	4198s	11:02A Jun 01
COCOA May 28	@CC8K	4414					-202	4212s	11:02A Jun 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.