BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2975	2967	2980	2920	2958	-17	2975	4:20A Jun 01
LONDON COCOA Sep 26	QC6U	2954	2930	2963	2902	2944	-10	2954	4:20A Jun 01
LONDON COCOA Dec 26	QC6Z	3002	2985	3004	2946	2987	-15	3002	4:20A Jun 01
LONDON COCOA Mar 27	QC7H	3055	3052	3058	3000	3035	-20	3055	4:18A Jun 01
LONDON COCOA May 27	QC7K	3072	3074	3074	3017	3056	-16	3072	4:18A Jun 01
LONDON COCOA Jul 27	QC7N	3074	3066	3075	3025	3043	-31	3074	4:08A Jun 01
LONDON COCOA Sep 27	QC7U	3067	3058	3067	3053	3067	0	3067	3:47A Jun 01
LONDON COCOA Dec 27	QC7Z	3069	3064	3064	3046	3046	-23	3069	3:46A Jun 01
LONDON COCOA Mar 28	QC8H	3097				3118		3097
LONDON COCOA May 28	QC8K	3109						3109
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3923	3875	3935	3845	3899	-24	3923	4:18A Jun 01
COCOA Sep 26	@CC6U	3999	3958	4010	3920	3976	-23	3999	4:18A Jun 01
COCOA Dec 26	@CC6Z	4101	4064	4111	4025	4075	-26	4101	4:18A Jun 01
COCOA Mar 27	@CC7H	4178	4110	4191	4110	4155	-23	4178	4:18A Jun 01
COCOA May 27	@CC7K	4213	4164	4210	4164	4183	-30	4213	4:18A Jun 01
COCOA Jul 27	@CC7N	4233	4218	4218	4218	4218	-15	4233	3:59A Jun 01
COCOA Sep 27	@CC7U	4244				4332		4244
COCOA Dec 27	@CC7Z	4251				4365		4251
COCOA Mar 28	@CC8H	4273				3598		4273
COCOA May 28	@CC8K	4414						4414
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.