BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	4294	4276	4292	4076	4292	-19	4275s	10:59A Jul 14
LONDON COCOA Sep 26	QC6U	4350	4313	4373	4127	4345	-21	4329s	10:59A Jul 14
LONDON COCOA Dec 26	QC6Z	4402	4401	4415	4179	4395	-24	4378s	10:59A Jul 14
LONDON COCOA Mar 27	QC7H	4465	4415	4474	4243	4448	-26	4439s	10:59A Jul 14
LONDON COCOA May 27	QC7K	4454	4417	4458	4234	4435	-28	4426s	10:59A Jul 14
LONDON COCOA Jul 27	QC7N	4430	4397	4429	4212	4415	-27	4403s	10:59A Jul 14
LONDON COCOA Sep 27	QC7U	4396	4385	4389	4180	4389	-25	4371s	10:59A Jul 14
LONDON COCOA Dec 27	QC7Z	4367	4356	4366	4150	4362	-23	4344s	10:59A Jul 14
LONDON COCOA Mar 28	QC8H	4385	4367	4386	4178	4375	-21	4364s	10:59A Jul 14
LONDON COCOA May 28	QC8K	4379				4588	-18	4361s	10:59A Jul 14
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5696				5058	-36	5660s	10:59A Jul 14
COCOA Sep 26	@CC6U	5842	5797	5948	5539	5936	-36	5806s	12:29P Jul 14
COCOA Dec 26	@CC6Z	5971	5918	6081	5670	6070	-31	5940s	12:29P Jul 14
COCOA Mar 27	@CC7H	6059	6005	6156	5764	6155	-32	6027s	12:29P Jul 14
COCOA May 27	@CC7K	6047	5978	6141	5754	6141	-33	6014s	12:29P Jul 14
COCOA Jul 27	@CC7N	5991	5924	6078	5708	6052	-26	5965s	12:19P Jul 14
COCOA Sep 27	@CC7U	5932	5866	6012	5661	5990	-20	5912s	12:12P Jul 14
COCOA Dec 27	@CC7Z	5872	5806	5953	5613	5938	-15	5857s	12:12P Jul 14
COCOA Mar 28	@CC8H	5858				6021	-15	5843s	10:59A Jul 14
COCOA May 28	@CC8K	5826				5171	-9	5817s	10:59A Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.