BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4268				4276		4268
LONDON COCOA Dec 26	QC6Z	4316				4322		4316
LONDON COCOA Mar 27	QC7H	4430				4439		4430
LONDON COCOA May 27	QC7K	4435				4443		4435
LONDON COCOA Jul 27	QC7N	4428				4436		4428
LONDON COCOA Sep 27	QC7U	4382				4390		4382
LONDON COCOA Dec 27	QC7Z	4316				4324		4316
LONDON COCOA Mar 28	QC8H	4310				4319		4310
LONDON COCOA May 28	QC8K	4246				4302		4246
LONDON COCOA Jul 28	QC8N	4192				4127		4192
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5905	5901	6129	5846	5938	141	6046s	12:29P Aug 19
COCOA Dec 26	@CC6Z	5919	5931	6119	5829	5934	112	6031s	12:29P Aug 19
COCOA Mar 27	@CC7H	5993	6007	6182	5900	6006	109	6102s	12:29P Aug 19
COCOA May 27	@CC7K	6000	5997	6187	5907	6008	105	6105s	12:29P Aug 19
COCOA Jul 27	@CC7N	5986	5984	6168	5890	5984	100	6086s	12:29P Aug 19
COCOA Sep 27	@CC7U	5949	5950	6113	5893	5933	94	6043s	12:24P Aug 19
COCOA Dec 27	@CC7Z	5884	5877	6037	5832	5864	86	5970s	12:24P Aug 19
COCOA Mar 28	@CC8H	5851	5997	5998	5866	5928	80	5931s	10:55A Aug 19
COCOA May 28	@CC8K	5796	5932	5932	5929	5929	77	5873s	10:55A Aug 19
COCOA Jul 28	@CC8N	5742					76	5818s	10:55A Aug 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.