BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	4099				4340		4099
LONDON COCOA Sep 26	QC6U	3978				3958		3978
LONDON COCOA Dec 26	QC6Z	4030				4012		4030
LONDON COCOA Mar 27	QC7H	4096				4079		4096
LONDON COCOA May 27	QC7K	4089				4073		4089
LONDON COCOA Jul 27	QC7N	4071				4045		4071
LONDON COCOA Sep 27	QC7U	4047				4021		4047
LONDON COCOA Dec 27	QC7Z	4027				4011		4027
LONDON COCOA Mar 28	QC8H	4049				4033		4049
LONDON COCOA May 28	QC8K	4043				4259		4043
LONDON COCOA Jul 28	QC8N
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5737				5058	-521	5216s	10:59A Jul 16
COCOA Sep 26	@CC6U	5883	5949	6013	5309	5441	-521	5362s	12:29P Jul 16
COCOA Dec 26	@CC6Z	6029	6099	6156	5466	5587	-524	5505s	12:29P Jul 16
COCOA Mar 27	@CC7H	6121	6189	6248	5561	5685	-520	5601s	12:29P Jul 16
COCOA May 27	@CC7K	6106	6172	6231	5553	5670	-515	5591s	12:29P Jul 16
COCOA Jul 27	@CC7N	6055	6140	6140	5528	5636	-506	5549s	12:00P Jul 16
COCOA Sep 27	@CC7U	5999	6084	6084	5481	5592	-496	5503s	12:00P Jul 16
COCOA Dec 27	@CC7Z	5944	6028	6028	5415	5542	-490	5454s	12:00P Jul 16
COCOA Mar 28	@CC8H	5931				6021	-488	5443s	10:59A Jul 16
COCOA May 28	@CC8K	5904				5171	-487	5417s	10:59A Jul 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.