BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3110	3108	3134	2989	3032	-76	3034s	10:53A May 15
LONDON COCOA Sep 26	QC6U	3124	3124	3145	2993	3036	-84	3040s	10:53A May 15
LONDON COCOA Dec 26	QC6Z	3160	3160	3179	3025	3074	-87	3073s	10:53A May 15
LONDON COCOA Mar 27	QC7H	3188	3197	3200	3059	3105	-83	3105s	10:53A May 15
LONDON COCOA May 27	QC7K	3200	3192	3209	3070	3118	-81	3119s	10:53A May 15
LONDON COCOA Jul 27	QC7N	3206	3198	3199	3088	3127	-78	3128s	10:53A May 15
LONDON COCOA Sep 27	QC7U	3217	3217	3217	3136	3139	-77	3140s	10:53A May 15
LONDON COCOA Dec 27	QC7Z	3233	3233	3233	3153	3154	-78	3155s	10:53A May 15
LONDON COCOA Mar 28	QC8H	3262				2625	-78	3184s	10:53A May 15
LONDON COCOA May 28	QC8K	3274					-78	3196s	10:53A May 15
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4189	4149	4168	3957	4030	-187	4002s	12:29P May 15
COCOA Sep 26	@CC6U	4272	4248	4250	4040	4109	-187	4085s	12:29P May 15
COCOA Dec 26	@CC6Z	4366	4334	4342	4132	4208	-189	4177s	12:28P May 15
COCOA Mar 27	@CC7H	4414	4363	4383	4184	4255	-188	4226s	12:29P May 15
COCOA May 27	@CC7K	4431	4391	4401	4204	4278	-182	4249s	12:29P May 15
COCOA Jul 27	@CC7N	4440	4400	4413	4226	4271	-179	4261s	11:55A May 15
COCOA Sep 27	@CC7U	4448	4382	4382	4236	4237	-176	4272s	10:57A May 15
COCOA Dec 27	@CC7Z	4460	4376	4376	4376	4376	-174	4286s	10:57A May 15
COCOA Mar 28	@CC8H	4484				3598	-173	4311s	10:57A May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.