BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	3961	3935	4088	3799	4006	37	3998s	11:02A Sep 22
LONDON COCOA Mar 27	QC7H	4135	4110	4242	3972	4169	27	4162s	11:02A Sep 22
LONDON COCOA May 27	QC7K	4181	4169	4282	4026	4213	25	4206s	11:02A Sep 22
LONDON COCOA Jul 27	QC7N	4220	4211	4317	4069	4249	23	4243s	11:02A Sep 22
LONDON COCOA Sep 27	QC7U	4190	4184	4276	4040	4217	20	4210s	11:02A Sep 22
LONDON COCOA Dec 27	QC7Z	4104	4076	4179	3948	4129	13	4117s	11:02A Sep 22
LONDON COCOA Mar 28	QC8H	4105	4045	4180	3953	4118	12	4117s	11:02A Sep 22
LONDON COCOA May 28	QC8K	4052	3952	4071	3910	4065	29	4081s	11:02A Sep 22
LONDON COCOA Jul 28	QC8N	3989	3870	4036	3869	4032	56	4045s	11:02A Sep 22
LONDON COCOA Sep 28	QC8U	3902	3815	4000	3815	4000	106	4008s	11:02A Sep 22
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5351	5301	5520	5111	5419	51	5402s	12:29P Sep 22
COCOA Mar 27	@CC7H	5473	5442	5636	5236	5546	55	5528s	12:29P Sep 22
COCOA May 27	@CC7K	5546	5500	5707	5319	5617	54	5600s	12:29P Sep 22
COCOA Jul 27	@CC7N	5588	5566	5743	5366	5650	48	5636s	12:29P Sep 22
COCOA Sep 27	@CC7U	5584	5575	5737	5386	5634	54	5638s	12:24P Sep 22
COCOA Dec 27	@CC7Z	5513	5502	5648	5325	5573	57	5570s	10:56A Sep 22
COCOA Mar 28	@CC8H	5462	5363	5564	5292	5559	64	5526s	10:56A Sep 22
COCOA May 28	@CC8K	5404	5280	5317	5251	5317	76	5480s	10:56A Sep 22
COCOA Jul 28	@CC8N	5346				5599	90	5436s	10:56A Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.