BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3130	3132	3187	3057	3089	-43	3087s	11:03A May 28
LONDON COCOA Sep 26	QC6U	3126	3125	3185	3053	3085	-44	3082s	11:03A May 28
LONDON COCOA Dec 26	QC6Z	3169	3170	3225	3097	3129	-42	3127s	11:03A May 28
LONDON COCOA Mar 27	QC7H	3206	3206	3270	3146	3185	-26	3180s	11:03A May 28
LONDON COCOA May 27	QC7K	3220	3220	3283	3158	3199	-26	3194s	11:03A May 28
LONDON COCOA Jul 27	QC7N	3225	3224	3278	3167	3196	-30	3195s	11:03A May 28
LONDON COCOA Sep 27	QC7U	3229	3228	3275	3168	3190	-39	3190s	11:03A May 28
LONDON COCOA Dec 27	QC7Z	3237	3237	3252	3185	3190	-48	3189s	11:03A May 28
LONDON COCOA Mar 28	QC8H	3265				3010	-53	3212s	11:03A May 28
LONDON COCOA May 28	QC8K	3277					-53	3224s	11:03A May 28
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4140	4115	4224	4041	4071	-41	4099s	12:29P May 28
COCOA Sep 26	@CC6U	4213	4189	4299	4115	4142	-42	4171s	12:29P May 28
COCOA Dec 26	@CC6Z	4317	4294	4404	4221	4242	-46	4271s	12:29P May 28
COCOA Mar 27	@CC7H	4386	4363	4468	4294	4314	-44	4342s	12:29P May 28
COCOA May 27	@CC7K	4414	4378	4459	4325	4360	-42	4372s	11:41A May 28
COCOA Jul 27	@CC7N	4428	4469	4471	4350	4385	-42	4386s	10:59A May 28
COCOA Sep 27	@CC7U	4436	4472	4474	4362	4362	-44	4392s	10:59A May 28
COCOA Dec 27	@CC7Z	4443	4480	4480	4480	4480	-46	4397s	10:59A May 28
COCOA Mar 28	@CC8H	4467				3598	-53	4414s	10:59A May 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.