BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	3632	3621	3741	3579	3733	101	3632	8:06A Nov 11
LONDON COCOA Mar 27	QC7H	3765	3755	3880	3701	3868	103	3765	8:05A Nov 11
LONDON COCOA May 27	QC7K	3795	3791	3910	3732	3900	105	3795	8:05A Nov 11
LONDON COCOA Jul 27	QC7N	3825	3821	3939	3762	3926	101	3825	8:05A Nov 11
LONDON COCOA Sep 27	QC7U	3800	3801	3905	3740	3902	102	3800	8:03A Nov 11
LONDON COCOA Dec 27	QC7Z	3754	3754	3845	3691	3845	91	3754	8:03A Nov 11
LONDON COCOA Mar 28	QC8H	3798	3783	3885	3735	3885	87	3798	8:03A Nov 11
LONDON COCOA May 28	QC8K	3758	3761	3823	3705	3823	65	3758	7:40A Nov 11
LONDON COCOA Jul 28	QC8N	3734	3740	3795	3686	3795	61	3734	7:40A Nov 11
LONDON COCOA Sep 28	QC8U	3712	3719	3771	3670	3771	59	3712	7:40A Nov 11
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	4742	4699	4904	4673	4894	152	4742	8:06A Nov 11
COCOA Mar 27	@CC7H	4871	4819	5039	4807	5028	157	4871	8:06A Nov 11
COCOA May 27	@CC7K	4917	4895	5082	4853	5073	156	4917	8:06A Nov 11
COCOA Jul 27	@CC7N	4959	4936	5112	4894	5101	142	4959	8:05A Nov 11
COCOA Sep 27	@CC7U	4979	4949	5119	4917	5118	139	4979	8:03A Nov 11
COCOA Dec 27	@CC7Z	4966	4929	5096	4898	5096	130	4966	8:03A Nov 11
COCOA Mar 28	@CC8H	4966	4933	5037	4930	5036	70	4966	7:39A Nov 11
COCOA May 28	@CC8K	4946	4929	5001	4929	5001	55	4946	7:33A Nov 11
COCOA Jul 28	@CC8N	4930				4955		4930
COCOA Sep 28	@CC8U	4912				4955		4912
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.