BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2470	2476	2499	2432	2470	0	2470	9:38A Apr 02
LONDON COCOA Jul 26	QC6N	2489	2500	2516	2437	2475	-14	2489	9:37A Apr 02
LONDON COCOA Sep 26	QC6U	2513	2534	2537	2461	2493	-20	2513	9:36A Apr 02
LONDON COCOA Dec 26	QC6Z	2552	2573	2576	2501	2532	-20	2552	9:36A Apr 02
LONDON COCOA Mar 27	QC7H	2576	2576	2601	2537	2565	-11	2576	9:36A Apr 02
LONDON COCOA May 27	QC7K	2584	2600	2601	2556	2580	-4	2584	9:36A Apr 02
LONDON COCOA Jul 27	QC7N	2585	2601	2601	2568	2583	-2	2585	9:00A Apr 02
LONDON COCOA Sep 27	QC7U	2586	2602	2602	2577	2586	0	2586	8:38A Apr 02
LONDON COCOA Dec 27	QC7Z	2600	2612	2620	2596	2614	14	2600	9:00A Apr 02
LONDON COCOA Mar 28	QC8H	2635				2659		2635
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3345	3356	3357	3196	3262	-83	3345	9:37A Apr 02
COCOA Jul 26	@CC6N	3408	3414	3417	3264	3332	-76	3408	9:37A Apr 02
COCOA Sep 26	@CC6U	3456	3458	3463	3318	3386	-70	3456	9:37A Apr 02
COCOA Dec 26	@CC6Z	3528	3527	3532	3394	3455	-73	3528	9:37A Apr 02
COCOA Mar 27	@CC7H	3563	3562	3565	3436	3494	-69	3563	9:37A Apr 02
COCOA May 27	@CC7K	3574	3541	3547	3452	3509	-65	3574	9:37A Apr 02
COCOA Jul 27	@CC7N	3590	3537	3566	3476	3478	-112	3590	8:42A Apr 02
COCOA Sep 27	@CC7U	3615	3564	3564	3506	3508	-107	3615	8:42A Apr 02
COCOA Dec 27	@CC7Z	3639	3590	3590	3533	3535	-104	3639	8:42A Apr 02
COCOA Mar 28	@CC8H	3663						3663
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.