BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2368				2357		2368
LONDON COCOA May 26	QC6K	2404				2410		2404
LONDON COCOA Jul 26	QC6N	2453				2459		2453
LONDON COCOA Sep 26	QC6U	2484				2487		2484
LONDON COCOA Dec 26	QC6Z	2518				2517		2518
LONDON COCOA Mar 27	QC7H	2554				2552		2554
LONDON COCOA May 27	QC7K	2574				2570		2574
LONDON COCOA Jul 27	QC7N	2582				2574		2582
LONDON COCOA Sep 27	QC7U	2587				2584		2587
LONDON COCOA Dec 27	QC7Z	2600				2598		2600
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	3337				3360	-114	3223s	11:57A Mar 12
COCOA May 26	@CC6K	3429	3418	3434	3237	3336	-114	3315s	12:29P Mar 12
COCOA Jul 26	@CC6N	3498	3477	3500	3307	3407	-113	3385s	12:29P Mar 12
COCOA Sep 26	@CC6U	3563	3557	3566	3373	3471	-111	3452s	12:29P Mar 12
COCOA Dec 26	@CC6Z	3628	3625	3633	3450	3555	-100	3528s	12:29P Mar 12
COCOA Mar 27	@CC7H	3681	3694	3694	3508	3602	-101	3580s	12:24P Mar 12
COCOA May 27	@CC7K	3725	3739	3739	3563	3610	-102	3623s	11:57A Mar 12
COCOA Jul 27	@CC7N	3753	3743	3743	3618	3639	-101	3652s	11:57A Mar 12
COCOA Sep 27	@CC7U	3765	3761	3761	3630	3630	-99	3666s	11:57A Mar 12
COCOA Dec 27	@CC7Z	3778	3778	3778	3638	3638	-99	3679s	11:57A Mar 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.