BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	3643	3645	3790	3645	3780	138	3781s	11:04A Nov 27
LONDON COCOA Mar 26	QC6H	3792	3792	3934	3792	3910	119	3911s	11:04A Nov 27
LONDON COCOA May 26	QC6K	3819	3821	3949	3821	3932	110	3929s	11:04A Nov 27
LONDON COCOA Jul 26	QC6N	3848	3856	3973	3854	3961	109	3957s	11:04A Nov 27
LONDON COCOA Sep 26	QC6U	3860	3868	3980	3866	3968	105	3965s	11:04A Nov 27
LONDON COCOA Dec 26	QC6Z	3854	3869	3970	3862	3962	106	3960s	11:04A Nov 27
LONDON COCOA Mar 27	QC7H	3858	3873	3946	3869	3946	105	3963s	11:04A Nov 27
LONDON COCOA May 27	QC7K	3849				3853	104	3953s	11:04A Nov 27
LONDON COCOA Jul 27	QC7N	3843				3775	103	3946s	11:04A Nov 27
LONDON COCOA Sep 27	QC7U	3839				3775	103	3942s	11:04A Nov 27
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	4999	5068	5068	5068	5068	-6	4993s	11:01A Nov 26
COCOA Mar 26	@CC6H	5099	5108	5290	5053	5151	-6	5093s	12:29P Nov 26
COCOA May 26	@CC6K	5127	5125	5316	5094	5177	1	5128s	12:29P Nov 26
COCOA Jul 26	@CC6N	5170	5175	5350	5143	5215	0	5170s	12:28P Nov 26
COCOA Sep 26	@CC6U	5172	5172	5342	5147	5224	0	5172s	12:24P Nov 26
COCOA Dec 26	@CC6Z	5148	5164	5299	5126	5200	2	5150s	12:24P Nov 26
COCOA Mar 27	@CC7H	5118	5197	5197	5103	5103	2	5120s	11:01A Nov 26
COCOA May 27	@CC7K	5110				5234	1	5111s	11:01A Nov 26
COCOA Jul 27	@CC7N	5103				5501	0	5103s	11:01A Nov 26
COCOA Sep 27	@CC7U	5091				5499	-1	5090s	11:01A Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.