BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3734	3743	3988	3722	3888	173	3907s	11:03A Jun 25
LONDON COCOA Sep 26	QC6U	3753	3771	4014	3737	3909	179	3932s	11:03A Jun 25
LONDON COCOA Dec 26	QC6Z	3817	3815	4065	3805	3976	173	3990s	11:03A Jun 25
LONDON COCOA Mar 27	QC7H	3887	3877	4133	3876	4042	169	4056s	11:03A Jun 25
LONDON COCOA May 27	QC7K	3896	3890	4131	3883	4029	162	4058s	11:03A Jun 25
LONDON COCOA Jul 27	QC7N	3892	3881	4092	3875	4027	154	4046s	11:03A Jun 25
LONDON COCOA Sep 27	QC7U	3860	3885	4054	3849	3985	145	4005s	11:03A Jun 25
LONDON COCOA Dec 27	QC7Z	3832	3850	4020	3820	3945	133	3965s	11:03A Jun 25
LONDON COCOA Mar 28	QC8H	3844	3880	4034	3859	3940	122	3966s	11:03A Jun 25
LONDON COCOA May 28	QC8K	3843	3941	3941	3872	3915	99	3942s	11:03A Jun 25
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4902	5100	5100	5067	5067	257	5159s	10:59A Jun 25
COCOA Sep 26	@CC6U	4973	4992	5343	4980	5230	274	5247s	12:29P Jun 25
COCOA Dec 26	@CC6Z	5084	5120	5453	5093	5331	272	5356s	12:29P Jun 25
COCOA Mar 27	@CC7H	5158	5193	5517	5175	5398	266	5424s	12:29P Jun 25
COCOA May 27	@CC7K	5180	5209	5519	5208	5401	252	5432s	12:29P Jun 25
COCOA Jul 27	@CC7N	5185	5226	5491	5215	5390	241	5426s	12:29P Jun 25
COCOA Sep 27	@CC7U	5167	5208	5439	5207	5364	227	5394s	12:29P Jun 25
COCOA Dec 27	@CC7Z	5145	5184	5359	5184	5346	213	5358s	11:00A Jun 25
COCOA Mar 28	@CC8H	5140				4823	199	5339s	10:59A Jun 25
COCOA May 28	@CC8K	5141				4886	189	5330s	10:59A Jun 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.