BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4317	4450	4472	4380	4453	136	4317	4:14A Oct 15
LONDON COCOA Mar 27	QC7H	4463	4596	4614	4527	4591	128	4463	4:15A Oct 15
LONDON COCOA May 27	QC7K	4499	4580	4637	4563	4622	123	4499	4:14A Oct 15
LONDON COCOA Jul 27	QC7N	4522	4647	4655	4584	4645	123	4522	4:14A Oct 15
LONDON COCOA Sep 27	QC7U	4444	4550	4573	4501	4565	121	4444	4:14A Oct 15
LONDON COCOA Dec 27	QC7Z	4346	4457	4460	4394	4451	105	4346	4:09A Oct 15
LONDON COCOA Mar 28	QC8H	4355	4443	4465	4401	4454	99	4355	4:09A Oct 15
LONDON COCOA May 28	QC8K	4298	4398	4398	4342	4342	44	4298	3:56A Oct 15
LONDON COCOA Jul 28	QC8N	4244	4253	4253	4253	4253	9	4244	3:56A Oct 15
LONDON COCOA Sep 28	QC8U	4208				4242		4208
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5735	5871	5970	5846	5937	202	5735	4:14A Oct 15
COCOA Mar 27	@CC7H	5856	5983	6083	5973	6060	204	5856	4:13A Oct 15
COCOA May 27	@CC7K	5910	6050	6131	6026	6121	211	5910	4:13A Oct 15
COCOA Jul 27	@CC7N	5917	6055	6135	6032	6106	189	5917	4:10A Oct 15
COCOA Sep 27	@CC7U	5897	6015	6105	6006	6081	184	5897	4:10A Oct 15
COCOA Dec 27	@CC7Z	5837	5935	6031	5935	6030	193	5837	4:07A Oct 15
COCOA Mar 28	@CC8H	5776	5886	5955	5886	5955	179	5776	4:06A Oct 15
COCOA May 28	@CC8K	5719				5880		5719
COCOA Jul 28	@CC8N	5688				5599		5688
COCOA Sep 28	@CC8U	5662						5662
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.