BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	4492				4491		4492
LONDON COCOA May 26	QC6K	4482				4479		4482
LONDON COCOA Jul 26	QC6N	4475				4478		4475
LONDON COCOA Sep 26	QC6U	4453				4458		4453
LONDON COCOA Dec 26	QC6Z	4427				4431		4427
LONDON COCOA Mar 27	QC7H	4422				4427		4422
LONDON COCOA May 27	QC7K	4397				4202		4397
LONDON COCOA Jul 27	QC7N	4381				4186		4381
LONDON COCOA Sep 27	QC7U	4370				4124		4370
LONDON COCOA Dec 27	QC7Z	4365				4130		4365
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	5953	5965	6345	5901	6255	289	6242s	12:29P Dec 29
COCOA May 26	@CC6K	5983	5999	6378	5939	6293	292	6275s	12:29P Dec 29
COCOA Jul 26	@CC6N	6005	6013	6391	5976	6312	282	6287s	12:29P Dec 29
COCOA Sep 26	@CC6U	5994	5989	6368	5955	6295	273	6267s	12:29P Dec 29
COCOA Dec 26	@CC6Z	5949	5940	6302	5912	6237	261	6210s	12:29P Dec 29
COCOA Mar 27	@CC7H	5904	5896	6251	5896	6165	256	6160s	11:02A Dec 29
COCOA May 27	@CC7K	5881				5365	251	6132s	11:02A Dec 29
COCOA Jul 27	@CC7N	5860				5501	245	6105s	11:02A Dec 29
COCOA Sep 27	@CC7U	5832				5499	246	6078s	11:02A Dec 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.