BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4221				4240		4221
LONDON COCOA Mar 27	QC7H	4356				4376		4356
LONDON COCOA May 27	QC7K	4388				4407		4388
LONDON COCOA Jul 27	QC7N	4417				4435		4417
LONDON COCOA Sep 27	QC7U	4357				4370		4357
LONDON COCOA Dec 27	QC7Z	4275				4282		4275
LONDON COCOA Mar 28	QC8H	4300				4307		4300
LONDON COCOA May 28	QC8K	4258				4262		4258
LONDON COCOA Jul 28	QC8N	4210				4253		4210
LONDON COCOA Sep 28	QC8U	4166				4242		4166
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5831	5753	5861	5625	5686	-186	5645s	12:29P Oct 16
COCOA Mar 27	@CC7H	5927	5849	5967	5737	5795	-173	5754s	12:29P Oct 16
COCOA May 27	@CC7K	5977	5893	6011	5795	5851	-166	5811s	12:29P Oct 16
COCOA Jul 27	@CC7N	5984	5917	6011	5802	5869	-157	5827s	12:29P Oct 16
COCOA Sep 27	@CC7U	5967	5900	5995	5796	5867	-147	5820s	12:29P Oct 16
COCOA Dec 27	@CC7Z	5906	5835	5937	5753	5826	-133	5773s	12:17P Oct 16
COCOA Mar 28	@CC8H	5845	5838	5838	5713	5729	-121	5724s	10:55A Oct 16
COCOA May 28	@CC8K	5780	5785	5785	5684	5688	-104	5676s	10:55A Oct 16
COCOA Jul 28	@CC8N	5741				5599	-94	5647s	10:55A Oct 16
COCOA Sep 28	@CC8U	5702					-98	5604s	10:55A Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.