BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4345	4338	4338	4086	4248	-100	4245s	11:00A Aug 06
LONDON COCOA Dec 26	QC6Z	4380	4380	4380	4117	4280	-100	4280s	11:00A Aug 06
LONDON COCOA Mar 27	QC7H	4475	4428	4444	4216	4373	-100	4375s	11:00A Aug 06
LONDON COCOA May 27	QC7K	4475	4445	4447	4221	4372	-97	4378s	11:00A Aug 06
LONDON COCOA Jul 27	QC7N	4466	4435	4435	4224	4376	-92	4374s	11:00A Aug 06
LONDON COCOA Sep 27	QC7U	4431	4399	4399	4190	4339	-93	4338s	11:00A Aug 06
LONDON COCOA Dec 27	QC7Z	4387	4324	4343	4153	4295	-90	4297s	11:00A Aug 06
LONDON COCOA Mar 28	QC8H	4393	4217	4251	4162	4249	-91	4302s	11:00A Aug 06
LONDON COCOA May 28	QC8K	4354	4178	4178	4132	4161	-87	4267s	11:00A Aug 06
LONDON COCOA Jul 28	QC8N	4318	4150	4154	4122	4150	-69	4249s	11:00A Aug 06
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5882	5776	5830	5534	5723	-106	5776s	12:29P Aug 06
COCOA Dec 26	@CC6Z	6001	5900	5935	5648	5829	-118	5883s	12:29P Aug 06
COCOA Mar 27	@CC7H	6088	5974	6012	5735	5911	-126	5962s	12:29P Aug 06
COCOA May 27	@CC7K	6094	5961	6017	5751	5911	-124	5970s	12:19P Aug 06
COCOA Jul 27	@CC7N	6072	5975	5995	5752	5940	-122	5950s	10:58A Aug 06
COCOA Sep 27	@CC7U	6040	5897	5945	5720	5908	-122	5918s	10:58A Aug 06
COCOA Dec 27	@CC7Z	5993	5722	5900	5689	5866	-119	5874s	10:58A Aug 06
COCOA Mar 28	@CC8H	5982				5644	-116	5866s	10:58A Aug 06
COCOA May 28	@CC8K	5934				5171	-113	5821s	10:58A Aug 06
COCOA Jul 28	@CC8N	5893					-103	5790s	10:58A Aug 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.