BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4153	4151	4308	4130	4200	47	4153	8:58A Sep 11
LONDON COCOA Dec 26	QC6Z	4344	4333	4512	4307	4395	51	4344	9:15A Sep 11
LONDON COCOA Mar 27	QC7H	4499	4503	4650	4464	4549	50	4499	9:15A Sep 11
LONDON COCOA May 27	QC7K	4515	4492	4662	4479	4557	42	4515	9:13A Sep 11
LONDON COCOA Jul 27	QC7N	4507	4484	4648	4472	4562	55	4507	9:13A Sep 11
LONDON COCOA Sep 27	QC7U	4448	4415	4585	4415	4493	45	4448	9:13A Sep 11
LONDON COCOA Dec 27	QC7Z	4345	4308	4473	4308	4379	34	4345	9:13A Sep 11
LONDON COCOA Mar 28	QC8H	4328	4433	4449	4334	4360	32	4328	9:13A Sep 11
LONDON COCOA May 28	QC8K	4273	4361	4361	4261	4289	16	4273	9:13A Sep 11
LONDON COCOA Jul 28	QC8N	4229	4257	4257	4223	4223	-6	4229	7:04A Sep 11
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5961				6080		5961
COCOA Dec 26	@CC6Z	5962	5963	6203	5963	6044	82	5962	9:14A Sep 11
COCOA Mar 27	@CC7H	6087	6104	6316	6094	6165	78	6087	9:14A Sep 11
COCOA May 27	@CC7K	6141	6148	6353	6148	6212	71	6141	9:13A Sep 11
COCOA Jul 27	@CC7N	6149	6172	6346	6168	6225	76	6149	9:13A Sep 11
COCOA Sep 27	@CC7U	6105	6165	6291	6129	6178	73	6105	9:13A Sep 11
COCOA Dec 27	@CC7Z	5999	6057	6180	6019	6065	66	5999	9:13A Sep 11
COCOA Mar 28	@CC8H	5921	6008	6088	5925	5976	55	5921	9:13A Sep 11
COCOA May 28	@CC8K	5877	5982	5982	5845	5898	21	5877	9:13A Sep 11
COCOA Jul 28	@CC8N	5829						5829
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.