BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 18	QC8U	1532	1536	1546	1532	1539	7	1532	7:20A Aug 16
LONDON COCOA Dec 18	QC8Z	1600	1604	1616	1602	1609	9	1600	7:21A Aug 16
LONDON COCOA Mar 19	QC9H	1615	1617	1630	1617	1625	10	1615	7:20A Aug 16
LONDON COCOA May 19	QC9K	1623	1625	1638	1625	1630	7	1623	7:20A Aug 16
LONDON COCOA Jul 19	QC9N	1632	1634	1643	1634	1641	9	1632	7:20A Aug 16
LONDON COCOA Sep 19	QC9U	1637	1637	1648	1637	1647	10	1637	7:20A Aug 16
LONDON COCOA Dec 19	QC9Z	1643	1645	1653	1645	1652	9	1643	7:17A Aug 16
LONDON COCOA Mar 20	QC0H	1650	1661	1661	1661	1661	11	1650	7:10A Aug 16
LONDON COCOA May 20	QC0K	1657				1657		1657
LONDON COCOA Jul 20	QC0N	1666				1675		1666
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 18	@CC8U	2083	2087	2106	2087	2106	23	2083	7:20A Aug 16
COCOA Dec 18	@CC8Z	2140	2146	2164	2146	2163	23	2140	7:20A Aug 16
COCOA Mar 19	@CC9H	2157	2169	2179	2165	2179	22	2157	7:20A Aug 16
COCOA May 19	@CC9K	2170	2182	2190	2180	2190	20	2170	7:20A Aug 16
COCOA Jul 19	@CC9N	2180	2197	2201	2193	2197	17	2180	7:04A Aug 16
COCOA Sep 19	@CC9U	2189	2202	2212	2202	2211	22	2189	7:05A Aug 16
COCOA Dec 19	@CC9Z	2194	2208	2220	2208	2220	26	2194	7:05A Aug 16
COCOA Mar 20	@CC0H	2202				2208		2202
COCOA May 20	@CC0K	2209				2215		2209
COCOA Jul 20	@CC0N	2218				2200		2218
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 13, 2018 10:43AM CDT

QC8U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.