BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	4299	4340	4340	4340	4340	-200	4099s	11:02A Jul 16
LONDON COCOA Sep 26	QC6U	4363	4380	4444	3949	3958	-385	3978s	11:02A Jul 16
LONDON COCOA Dec 26	QC6Z	4411	4390	4492	4000	4012	-381	4030s	11:02A Jul 16
LONDON COCOA Mar 27	QC7H	4473	4450	4554	4067	4079	-377	4096s	11:02A Jul 16
LONDON COCOA May 27	QC7K	4460	4447	4540	4061	4073	-371	4089s	11:02A Jul 16
LONDON COCOA Jul 27	QC7N	4434	4422	4512	4043	4045	-363	4071s	11:02A Jul 16
LONDON COCOA Sep 27	QC7U	4401	4476	4478	4020	4021	-354	4047s	11:02A Jul 16
LONDON COCOA Dec 27	QC7Z	4375	4450	4450	3999	4011	-348	4027s	11:02A Jul 16
LONDON COCOA Mar 28	QC8H	4394	4369	4376	4020	4033	-345	4049s	11:02A Jul 16
LONDON COCOA May 28	QC8K	4390	4259	4259	4259	4259	-347	4043s	11:02A Jul 16
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5737				5058	-521	5216	10:59A Jul 16
COCOA Sep 26	@CC6U	5883	5949	6013	5309	5372	-511	5362	11:05A Jul 16
COCOA Dec 26	@CC6Z	6029	6099	6156	5466	5517	-512	5505	11:05A Jul 16
COCOA Mar 27	@CC7H	6121	6189	6248	5561	5614	-507	5601	11:05A Jul 16
COCOA May 27	@CC7K	6106	6172	6231	5553	5603	-503	5591	11:05A Jul 16
COCOA Jul 27	@CC7N	6055	6140	6140	5528	5528	-506	5549	10:59A Jul 16
COCOA Sep 27	@CC7U	5999	6084	6084	5481	5481	-496	5503	10:59A Jul 16
COCOA Dec 27	@CC7Z	5944	6028	6028	5415	5431	-490	5454	10:59A Jul 16
COCOA Mar 28	@CC8H	5931				6021	-488	5443	10:59A Jul 16
COCOA May 28	@CC8K	5904				5171	-487	5417	10:59A Jul 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.