BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4020	3992	4132	3904	4131	111	4020	4:12A Jul 27
LONDON COCOA Dec 26	QC6Z	4081	4050	4194	3966	4190	109	4081	4:12A Jul 27
LONDON COCOA Mar 27	QC7H	4171	4105	4281	4067	4274	103	4171	4:12A Jul 27
LONDON COCOA May 27	QC7K	4166	4099	4275	4051	4268	102	4166	4:12A Jul 27
LONDON COCOA Jul 27	QC7N	4152	4084	4261	4050	4261	109	4152	4:12A Jul 27
LONDON COCOA Sep 27	QC7U	4121	4055	4143	4025	4143	22	4121	4:02A Jul 27
LONDON COCOA Dec 27	QC7Z	4091	4000	4114	4000	4114	23	4091	4:02A Jul 27
LONDON COCOA Mar 28	QC8H	4103	4129	4129	4129	4129	26	4103	4:02A Jul 27
LONDON COCOA May 28	QC8K	4082				4093		4082
LONDON COCOA Jul 28	QC8N	4080						4080
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5376	5332	5537	5332	5529	153	5376	4:12A Jul 27
COCOA Dec 26	@CC6Z	5510	5502	5668	5474	5660	150	5510	4:12A Jul 27
COCOA Mar 27	@CC7H	5603	5609	5759	5570	5751	148	5603	4:12A Jul 27
COCOA May 27	@CC7K	5608	5600	5767	5600	5757	149	5608	4:12A Jul 27
COCOA Jul 27	@CC7N	5576	5582	5737	5582	5737	161	5576	4:12A Jul 27
COCOA Sep 27	@CC7U	5537	5551	5641	5551	5641	104	5537	4:06A Jul 27
COCOA Dec 27	@CC7Z	5489	5593	5593	5593	5593	104	5489	4:06A Jul 27
COCOA Mar 28	@CC8H	5476				5683		5476
COCOA May 28	@CC8K	5443				5171		5443
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.