BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4300	4289	4344	4194	4332	40	4340s	11:02A Oct 21
LONDON COCOA Mar 27	QC7H	4445	4435	4471	4341	4457	24	4469s	11:02A Oct 21
LONDON COCOA May 27	QC7K	4480	4470	4503	4377	4486	15	4495s	11:02A Oct 21
LONDON COCOA Jul 27	QC7N	4505	4495	4523	4405	4510	15	4520s	11:02A Oct 21
LONDON COCOA Sep 27	QC7U	4449	4449	4459	4349	4448	8	4457s	11:02A Oct 21
LONDON COCOA Dec 27	QC7Z	4362	4366	4371	4265	4355	2	4364s	11:02A Oct 21
LONDON COCOA Mar 28	QC8H	4381	4351	4387	4288	4375	3	4384s	11:02A Oct 21
LONDON COCOA May 28	QC8K	4339	4260	4349	4257	4348	8	4347s	11:02A Oct 21
LONDON COCOA Jul 28	QC8N	4294	4219	4320	4219	4319	22	4316s	11:02A Oct 21
LONDON COCOA Sep 28	QC8U	4247	4203	4232	4203	4213	32	4279s	11:02A Oct 21
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5801	5792	5859	5654	5839	42	5843s	12:29P Oct 21
COCOA Mar 27	@CC7H	5921	5912	5970	5771	5947	33	5954s	12:29P Oct 21
COCOA May 27	@CC7K	5979	5966	6016	5832	5999	22	6001s	12:29P Oct 21
COCOA Jul 27	@CC7N	5999	5988	6035	5852	6020	21	6020s	12:29P Oct 21
COCOA Sep 27	@CC7U	5990	5910	6016	5846	6011	18	6008s	12:29P Oct 21
COCOA Dec 27	@CC7Z	5934	5815	5961	5796	5959	17	5951s	12:29P Oct 21
COCOA Mar 28	@CC8H	5879	5750	5896	5749	5895	16	5895s	10:57A Oct 21
COCOA May 28	@CC8K	5825	5710	5846	5710	5846	22	5847s	10:57A Oct 21
COCOA Jul 28	@CC8N	5784	5814	5814	5805	5805	28	5812s	10:57A Oct 21
COCOA Sep 28	@CC8U	5738					33	5771s	10:57A Oct 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.