BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2414	2383	2471	2368	2374	-40	2414	10:51A Mar 23
LONDON COCOA Jul 26	QC6N	2451	2450	2510	2400	2406	-45	2451	10:52A Mar 23
LONDON COCOA Sep 26	QC6U	2476	2476	2529	2427	2434	-42	2476	10:52A Mar 23
LONDON COCOA Dec 26	QC6Z	2525	2525	2575	2481	2490	-35	2525	10:52A Mar 23
LONDON COCOA Mar 27	QC7H	2551	2551	2595	2512	2521	-30	2551	10:50A Mar 23
LONDON COCOA May 27	QC7K	2568	2567	2607	2535	2535	-33	2568	10:20A Mar 23
LONDON COCOA Jul 27	QC7N	2570	2569	2607	2538	2538	-32	2570	10:20A Mar 23
LONDON COCOA Sep 27	QC7U	2575	2575	2604	2541	2546	-29	2575	10:49A Mar 23
LONDON COCOA Dec 27	QC7Z	2591	2611	2621	2555	2564	-27	2591	10:49A Mar 23
LONDON COCOA Mar 28	QC8H	2593				2657		2593
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3255	3278	3332	3195	3198	-57	3255	10:53A Mar 23
COCOA Jul 26	@CC6N	3324	3332	3395	3260	3267	-57	3324	10:51A Mar 23
COCOA Sep 26	@CC6U	3389	3414	3453	3327	3331	-58	3389	10:53A Mar 23
COCOA Dec 26	@CC6Z	3473	3499	3539	3419	3429	-44	3473	10:52A Mar 23
COCOA Mar 27	@CC7H	3529	3553	3590	3481	3482	-47	3529	10:50A Mar 23
COCOA May 27	@CC7K	3558	3580	3604	3511	3511	-47	3558	10:50A Mar 23
COCOA Jul 27	@CC7N	3578	3597	3623	3540	3540	-38	3578	10:50A Mar 23
COCOA Sep 27	@CC7U	3597				3572		3597
COCOA Dec 27	@CC7Z	3612				3611		3612
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.