BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4153				4135		4153
LONDON COCOA Dec 26	QC6Z	4212				4200		4212
LONDON COCOA Mar 27	QC7H	4327				4317		4327
LONDON COCOA May 27	QC7K	4332				4325		4332
LONDON COCOA Jul 27	QC7N	4330				4323		4330
LONDON COCOA Sep 27	QC7U	4284				4277		4284
LONDON COCOA Dec 27	QC7Z	4216				4210		4216
LONDON COCOA Mar 28	QC8H	4209				4230		4209
LONDON COCOA May 28	QC8K	4164				4143		4164
LONDON COCOA Jul 28	QC8N	4126				4127		4126
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5820	5818	5819	5816	5819	-61	5759s	10:57A Aug 25
COCOA Dec 26	@CC6Z	5945	5944	5980	5722	5844	-116	5829s	12:29P Aug 25
COCOA Mar 27	@CC7H	6036	6027	6070	5820	5956	-101	5935s	12:29P Aug 25
COCOA May 27	@CC7K	6055	6038	6085	5841	5985	-95	5960s	12:29P Aug 25
COCOA Jul 27	@CC7N	6048	6031	6061	5850	5987	-88	5960s	12:29P Aug 25
COCOA Sep 27	@CC7U	6008	5991	6019	5815	5943	-84	5924s	12:24P Aug 25
COCOA Dec 27	@CC7Z	5935	5864	5878	5759	5873	-82	5853s	12:24P Aug 25
COCOA Mar 28	@CC8H	5890	5807	5807	5807	5807	-77	5813s	10:57A Aug 25
COCOA May 28	@CC8K	5833				5835	-58	5775s	10:57A Aug 25
COCOA Jul 28	@CC8N	5774					-35	5739s	10:57A Aug 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.