BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	3781	3776	3998	3750	3998	164	3945s	11:03A Nov 28
LONDON COCOA Mar 26	QC6H	3911	3905	4125	3885	4117	158	4069s	11:03A Nov 28
LONDON COCOA May 26	QC6K	3929	3925	4134	3905	4134	153	4082s	11:03A Nov 28
LONDON COCOA Jul 26	QC6N	3957	3954	4145	3937	4145	139	4096s	11:03A Nov 28
LONDON COCOA Sep 26	QC6U	3965	3962	4141	3948	4141	127	4092s	11:03A Nov 28
LONDON COCOA Dec 26	QC6Z	3960	3957	4127	3945	4116	119	4079s	11:03A Nov 28
LONDON COCOA Mar 27	QC7H	3963	3960	4112	3960	4099	113	4076s	11:03A Nov 28
LONDON COCOA May 27	QC7K	3953				3853	109	4062s	11:03A Nov 28
LONDON COCOA Jul 27	QC7N	3946				3775	106	4052s	11:03A Nov 28
LONDON COCOA Sep 27	QC7U	3942				3775	102	4044s	11:03A Nov 28
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	4993				5068	411	5404s	10:59A Nov 28
COCOA Mar 26	@CC6H	5093	5200	5585	5191	5550	411	5504s	12:29P Nov 28
COCOA May 26	@CC6K	5128	5236	5585	5218	5562	383	5511s	12:29P Nov 28
COCOA Jul 26	@CC6N	5170	5278	5599	5266	5578	359	5529s	12:29P Nov 28
COCOA Sep 26	@CC6U	5172	5307	5575	5292	5556	339	5511s	12:29P Nov 28
COCOA Dec 26	@CC6Z	5150	5250	5526	5250	5515	321	5471s	12:29P Nov 28
COCOA Mar 27	@CC7H	5120	5256	5480	5250	5480	308	5428s	12:10P Nov 28
COCOA May 27	@CC7K	5111				5234	302	5413s	10:59A Nov 28
COCOA Jul 27	@CC7N	5103				5501	296	5399s	10:59A Nov 28
COCOA Sep 27	@CC7U	5090				5499	291	5381s	10:59A Nov 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.