BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4314	4293	4331	4289	4329	15	4314	4:00A Sep 16
LONDON COCOA Mar 27	QC7H	4480	4466	4500	4456	4498	18	4480	4:01A Sep 16
LONDON COCOA May 27	QC7K	4507	4502	4529	4484	4527	20	4507	4:01A Sep 16
LONDON COCOA Jul 27	QC7N	4501	4489	4526	4480	4526	25	4501	4:01A Sep 16
LONDON COCOA Sep 27	QC7U	4432	4432	4460	4419	4460	28	4432	4:01A Sep 16
LONDON COCOA Dec 27	QC7Z	4293	4293	4293	4285	4285	-8	4293	3:49A Sep 16
LONDON COCOA Mar 28	QC8H	4263	4262	4262	4262	4262	-1	4263	3:34A Sep 16
LONDON COCOA May 28	QC8K	4167				4172		4167
LONDON COCOA Jul 28	QC8N	4072				4076		4072
LONDON COCOA Sep 28	QC8U
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5923	5917	5959	5886	5951	28	5923	4:01A Sep 16
COCOA Mar 27	@CC7H	6049	6039	6077	6010	6076	27	6049	4:01A Sep 16
COCOA May 27	@CC7K	6102	6102	6134	6068	6128	26	6102	4:01A Sep 16
COCOA Jul 27	@CC7N	6092	6089	6125	6066	6125	33	6092	4:01A Sep 16
COCOA Sep 27	@CC7U	6040	6045	6075	6020	6075	35	6040	4:01A Sep 16
COCOA Dec 27	@CC7Z	5914				5853		5914
COCOA Mar 28	@CC8H	5810				5759		5810
COCOA May 28	@CC8K	5720				5642		5720
COCOA Jul 28	@CC8N	5603				5510		5603
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.