BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2964	2964	3180	2958	3161	197	2964	8:15A Jun 02
LONDON COCOA Sep 26	QC6U	2944	2940	3150	2937	3135	191	2944	8:15A Jun 02
LONDON COCOA Dec 26	QC6Z	2985	2985	3190	2982	3171	186	2985	8:15A Jun 02
LONDON COCOA Mar 27	QC7H	3033	3033	3227	3029	3206	173	3033	8:15A Jun 02
LONDON COCOA May 27	QC7K	3046	3060	3219	3041	3198	152	3046	8:14A Jun 02
LONDON COCOA Jul 27	QC7N	3038	3032	3205	3032	3190	152	3038	8:14A Jun 02
LONDON COCOA Sep 27	QC7U	3023	3010	3180	3010	3172	149	3023	8:07A Jun 02
LONDON COCOA Dec 27	QC7Z	3019	3000	3170	3000	3161	142	3019	8:09A Jun 02
LONDON COCOA Mar 28	QC8H	3042	3177	3177	3177	3177	135	3042	8:09A Jun 02
LONDON COCOA May 28	QC8K	3049				3070		3049
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3895	3913	4199	3912	4145	250	3895	8:15A Jun 02
COCOA Sep 26	@CC6U	3964	3978	4271	3978	4220	256	3964	8:15A Jun 02
COCOA Dec 26	@CC6Z	4069	4091	4369	4091	4321	252	4069	8:14A Jun 02
COCOA Mar 27	@CC7H	4145	4178	4436	4178	4387	242	4145	8:14A Jun 02
COCOA May 27	@CC7K	4175	4225	4440	4205	4403	228	4175	8:14A Jun 02
COCOA Jul 27	@CC7N	4190	4236	4440	4214	4415	225	4190	8:02A Jun 02
COCOA Sep 27	@CC7U	4188	4226	4421	4196	4410	222	4188	7:43A Jun 02
COCOA Dec 27	@CC7Z	4182	4182	4402	4182	4388	206	4182	7:43A Jun 02
COCOA Mar 28	@CC8H	4198				3598		4198
COCOA May 28	@CC8K	4212						4212
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.