BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4250	4247	4300	4112	4178	-83	4167s	12:02P Oct 28
LONDON COCOA Mar 27	QC7H	4344	4344	4399	4225	4277	-74	4270s	12:02P Oct 28
LONDON COCOA May 27	QC7K	4359	4355	4413	4240	4297	-71	4288s	12:02P Oct 28
LONDON COCOA Jul 27	QC7N	4378	4378	4428	4262	4312	-74	4304s	12:02P Oct 28
LONDON COCOA Sep 27	QC7U	4319	4313	4350	4207	4256	-69	4250s	12:02P Oct 28
LONDON COCOA Dec 27	QC7Z	4217	4208	4243	4113	4163	-60	4157s	12:02P Oct 28
LONDON COCOA Mar 28	QC8H	4232	4243	4243	4119	4180	-60	4172s	12:02P Oct 28
LONDON COCOA May 28	QC8K	4182	4174	4174	4055	4106	-65	4117s	12:02P Oct 28
LONDON COCOA Jul 28	QC8N	4129	4099	4099	3985	4025	-78	4051s	12:02P Oct 28
LONDON COCOA Sep 28	QC8U	4083	4028	4028	3912	3953	-98	3985s	12:02P Oct 28
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5577	5593	5614	5380	5462	-121	5456s	12:29P Oct 28
COCOA Mar 27	@CC7H	5692	5718	5732	5502	5574	-117	5575s	12:29P Oct 28
COCOA May 27	@CC7K	5741	5764	5774	5559	5636	-108	5633s	12:29P Oct 28
COCOA Jul 27	@CC7N	5768	5787	5796	5586	5655	-109	5659s	12:29P Oct 28
COCOA Sep 27	@CC7U	5760	5779	5783	5578	5645	-108	5652s	12:24P Oct 28
COCOA Dec 27	@CC7Z	5706	5715	5721	5535	5596	-101	5605s	12:24P Oct 28
COCOA Mar 28	@CC8H	5651	5619	5619	5486	5569	-91	5560s	12:01P Oct 28
COCOA May 28	@CC8K	5600	5566	5572	5445	5531	-82	5518s	12:01P Oct 28
COCOA Jul 28	@CC8N	5559				5549	-83	5476s	12:01P Oct 28
COCOA Sep 28	@CC8U	5516					-83	5433s	12:01P Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.