BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4246				4241		4246
LONDON COCOA Mar 27	QC7H	4385				4384		4385
LONDON COCOA May 27	QC7K	4418				4416		4418
LONDON COCOA Jul 27	QC7N	4446				4443		4446
LONDON COCOA Sep 27	QC7U	4386				4388		4386
LONDON COCOA Dec 27	QC7Z	4288				4289		4288
LONDON COCOA Mar 28	QC8H	4302				4303		4302
LONDON COCOA May 28	QC8K	4254				4221		4254
LONDON COCOA Jul 28	QC8N	4222				4152		4222
LONDON COCOA Sep 28	QC8U	4193				4104		4193
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5665	5604	5712	5563	5671	0	5665s	12:29P Oct 09
COCOA Mar 27	@CC7H	5776	5722	5816	5675	5789	5	5781s	12:29P Oct 09
COCOA May 27	@CC7K	5832	5771	5863	5734	5850	10	5842s	12:29P Oct 09
COCOA Jul 27	@CC7N	5856	5798	5888	5763	5880	14	5870s	12:29P Oct 09
COCOA Sep 27	@CC7U	5846	5788	5875	5757	5871	14	5860s	12:24P Oct 09
COCOA Dec 27	@CC7Z	5785	5724	5805	5696	5788	11	5796s	11:58A Oct 09
COCOA Mar 28	@CC8H	5726	5637	5741	5637	5741	7	5733s	10:56A Oct 09
COCOA May 28	@CC8K	5669	5583	5639	5583	5639	3	5672s	10:56A Oct 09
COCOA Jul 28	@CC8N	5641				5599	1	5642s	10:56A Oct 09
COCOA Sep 28	@CC8U	5614					1	5615s	10:56A Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.