BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4183				4192		4183
LONDON COCOA Mar 27	QC7H	4349				4355		4349
LONDON COCOA May 27	QC7K	4399				4406		4399
LONDON COCOA Jul 27	QC7N	4440				4445		4440
LONDON COCOA Sep 27	QC7U	4397				4407		4397
LONDON COCOA Dec 27	QC7Z	4290				4305		4290
LONDON COCOA Mar 28	QC8H	4277				4286		4277
LONDON COCOA May 28	QC8K	4224				4017		4224
LONDON COCOA Jul 28	QC8N	4173				3985		4173
LONDON COCOA Sep 28	QC8U	4130				3953		4130
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5528	5528	5671	5489	5594	62	5590s	12:29P Sep 24
COCOA Mar 27	@CC7H	5657	5657	5799	5619	5725	66	5723s	12:29P Sep 24
COCOA May 27	@CC7K	5729	5731	5873	5693	5807	70	5799s	12:29P Sep 24
COCOA Jul 27	@CC7N	5767	5772	5913	5731	5851	82	5849s	12:24P Sep 24
COCOA Sep 27	@CC7U	5758	5774	5903	5729	5852	92	5850s	12:04P Sep 24
COCOA Dec 27	@CC7Z	5680	5687	5833	5651	5772	93	5773s	12:00P Sep 24
COCOA Mar 28	@CC8H	5622	5630	5770	5592	5687	90	5712s	10:57A Sep 24
COCOA May 28	@CC8K	5565				5357	87	5652s	10:57A Sep 24
COCOA Jul 28	@CC8N	5513				5599	84	5597s	10:57A Sep 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.