BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3465	3418	3526	3400	3488	23	3488s	11:00A Jun 23
LONDON COCOA Sep 26	QC6U	3475	3440	3547	3410	3502	26	3501s	11:00A Jun 23
LONDON COCOA Dec 26	QC6Z	3540	3510	3613	3476	3569	28	3568s	11:00A Jun 23
LONDON COCOA Mar 27	QC7H	3616	3586	3686	3550	3637	26	3642s	11:00A Jun 23
LONDON COCOA May 27	QC7K	3632	3577	3704	3568	3652	28	3660s	11:00A Jun 23
LONDON COCOA Jul 27	QC7N	3639	3584	3709	3582	3647	21	3660s	11:00A Jun 23
LONDON COCOA Sep 27	QC7U	3624	3619	3689	3568	3621	9	3633s	11:00A Jun 23
LONDON COCOA Dec 27	QC7Z	3604	3604	3666	3548	3594	3	3607s	11:00A Jun 23
LONDON COCOA Mar 28	QC8H	3624	3619	3685	3566	3609	-1	3623s	11:00A Jun 23
LONDON COCOA May 28	QC8K	3626				3342	-4	3622s	11:00A Jun 23
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4525	4499	4594	4421	4581	20	4545s	12:19P Jun 23
COCOA Sep 26	@CC6U	4621	4594	4698	4510	4661	24	4645s	12:29P Jun 23
COCOA Dec 26	@CC6Z	4730	4704	4806	4623	4774	27	4757s	12:29P Jun 23
COCOA Mar 27	@CC7H	4811	4789	4889	4709	4854	26	4837s	12:29P Jun 23
COCOA May 27	@CC7K	4839	4819	4918	4751	4880	22	4861s	12:29P Jun 23
COCOA Jul 27	@CC7N	4851	4830	4924	4774	4879	16	4867s	12:29P Jun 23
COCOA Sep 27	@CC7U	4855	4827	4922	4777	4896	3	4858s	12:10P Jun 23
COCOA Dec 27	@CC7Z	4857	4858	4908	4773	4892	-10	4847s	12:10P Jun 23
COCOA Mar 28	@CC8H	4876	4877	4918	4788	4832	-25	4851s	11:01A Jun 23
COCOA May 28	@CC8K	4886				4431	-37	4849s	11:01A Jun 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.