BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4377	4363	4429	4215	4249	-125	4252s	11:05A Sep 17
LONDON COCOA Mar 27	QC7H	4538	4525	4593	4388	4418	-119	4419s	11:05A Sep 17
LONDON COCOA May 27	QC7K	4566	4552	4614	4426	4458	-108	4458s	11:05A Sep 17
LONDON COCOA Jul 27	QC7N	4562	4549	4609	4431	4471	-93	4469s	11:05A Sep 17
LONDON COCOA Sep 27	QC7U	4491	4489	4543	4370	4417	-75	4416s	11:05A Sep 17
LONDON COCOA Dec 27	QC7Z	4347	4347	4396	4233	4284	-61	4286s	11:05A Sep 17
LONDON COCOA Mar 28	QC8H	4319	4340	4358	4206	4255	-60	4259s	11:05A Sep 17
LONDON COCOA May 28	QC8K	4219	4215	4215	4134	4146	-72	4147s	11:05A Sep 17
LONDON COCOA Jul 28	QC8N	4109	4104	4104	4104	4104	-77	4032s	11:05A Sep 17
LONDON COCOA Sep 28	QC8U	3974					-72	3902s	11:05A Sep 17
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5979	5946	6038	5506	5620	-207	5772s	12:29P Sep 17
COCOA Mar 27	@CC7H	6103	6075	6164	5624	5731	-211	5892s	12:29P Sep 17
COCOA May 27	@CC7K	6156	6124	6213	5672	5792	-200	5956s	12:29P Sep 17
COCOA Jul 27	@CC7N	6154	6114	6209	5698	5800	-188	5966s	12:29P Sep 17
COCOA Sep 27	@CC7U	6103	6124	6160	5672	5768	-179	5924s	12:27P Sep 17
COCOA Dec 27	@CC7Z	5973	6000	6007	5585	5612	-171	5802s	12:15P Sep 17
COCOA Mar 28	@CC8H	5870	5837	5837	5698	5711	-161	5709s	10:56A Sep 17
COCOA May 28	@CC8K	5760				5748	-159	5601s	10:56A Sep 17
COCOA Jul 28	@CC8N	5631				5599	-157	5474s	10:56A Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.