BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4250	4247	4300	4112	4184	-66	4250	8:43A Oct 28
LONDON COCOA Mar 27	QC7H	4344	4344	4399	4225	4296	-48	4344	8:43A Oct 28
LONDON COCOA May 27	QC7K	4359	4355	4413	4240	4309	-50	4359	8:43A Oct 28
LONDON COCOA Jul 27	QC7N	4378	4378	4428	4262	4331	-47	4378	8:43A Oct 28
LONDON COCOA Sep 27	QC7U	4319	4313	4350	4207	4274	-45	4319	8:36A Oct 28
LONDON COCOA Dec 27	QC7Z	4217	4208	4243	4113	4177	-40	4217	8:20A Oct 28
LONDON COCOA Mar 28	QC8H	4232	4243	4243	4119	4192	-40	4232	8:20A Oct 28
LONDON COCOA May 28	QC8K	4182	4174	4174	4055	4106	-76	4182	6:48A Oct 28
LONDON COCOA Jul 28	QC8N	4129	4099	4099	3985	4025	-104	4129	6:43A Oct 28
LONDON COCOA Sep 28	QC8U	4083	4028	4028	3912	3953	-130	4083	6:43A Oct 28
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5577	5593	5614	5380	5495	-82	5577	8:43A Oct 28
COCOA Mar 27	@CC7H	5692	5718	5732	5502	5604	-88	5692	8:43A Oct 28
COCOA May 27	@CC7K	5741	5764	5774	5559	5660	-81	5741	8:43A Oct 28
COCOA Jul 27	@CC7N	5768	5787	5796	5586	5684	-84	5768	8:43A Oct 28
COCOA Sep 27	@CC7U	5760	5779	5783	5578	5678	-82	5760	8:42A Oct 28
COCOA Dec 27	@CC7Z	5706	5715	5721	5535	5629	-77	5706	8:42A Oct 28
COCOA Mar 28	@CC8H	5651	5619	5619	5486	5596	-55	5651	8:42A Oct 28
COCOA May 28	@CC8K	5600	5566	5572	5445	5566	-34	5600	8:41A Oct 28
COCOA Jul 28	@CC8N	5559				5549		5559
COCOA Sep 28	@CC8U	5516						5516
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.