BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4252	4190	4225	3911	3968	-318	3934s	11:04A Sep 18
LONDON COCOA Mar 27	QC7H	4419	4368	4392	4070	4125	-327	4092s	11:04A Sep 18
LONDON COCOA May 27	QC7K	4458	4400	4430	4106	4159	-331	4127s	11:04A Sep 18
LONDON COCOA Jul 27	QC7N	4469	4430	4445	4137	4187	-314	4155s	11:04A Sep 18
LONDON COCOA Sep 27	QC7U	4416	4365	4394	4104	4157	-291	4125s	11:04A Sep 18
LONDON COCOA Dec 27	QC7Z	4286	4233	4252	4023	4078	-237	4049s	11:04A Sep 18
LONDON COCOA Mar 28	QC8H	4259	4211	4211	4028	4087	-201	4058s	11:04A Sep 18
LONDON COCOA May 28	QC8K	4147	3992	3992	3955	3975	-149	3998s	11:04A Sep 18
LONDON COCOA Jul 28	QC8N	4032	3882	3913	3850	3913	-102	3930s	11:04A Sep 18
LONDON COCOA Sep 28	QC8U	3902	3777	3780	3777	3780	-67	3835s	11:04A Sep 18
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5772	5663	5684	5290	5330	-445	5327s	12:29P Sep 18
COCOA Mar 27	@CC7H	5892	5794	5796	5411	5445	-446	5446s	12:29P Sep 18
COCOA May 27	@CC7K	5956	5850	5855	5469	5504	-449	5507s	12:29P Sep 18
COCOA Jul 27	@CC7N	5966	5871	5874	5497	5529	-428	5538s	12:29P Sep 18
COCOA Sep 27	@CC7U	5924	5791	5840	5489	5518	-396	5528s	12:29P Sep 18
COCOA Dec 27	@CC7Z	5802	5692	5707	5412	5439	-350	5452s	12:29P Sep 18
COCOA Mar 28	@CC8H	5709	5561	5561	5356	5425	-312	5397s	12:13P Sep 18
COCOA May 28	@CC8K	5601	5344	5356	5329	5330	-268	5333s	10:56A Sep 18
COCOA Jul 28	@CC8N	5474				5599	-224	5250s	10:56A Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.