BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2750				2758		2750
LONDON COCOA May 26	QC6K	2778				2786		2778
LONDON COCOA Jul 26	QC6N	2822				2830		2822
LONDON COCOA Sep 26	QC6U	2866				2874		2866
LONDON COCOA Dec 26	QC6Z	2930				2934		2930
LONDON COCOA Mar 27	QC7H	2991				2996		2991
LONDON COCOA May 27	QC7K	3003				3004		3003
LONDON COCOA Jul 27	QC7N	3006				3008		3006
LONDON COCOA Sep 27	QC7U	3012				3010		3012
LONDON COCOA Dec 27	QC7Z	3014				3015		3014
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4102	3982	4073	3776	3778	-297	3805s	12:29P Feb 10
COCOA May 26	@CC6K	4186	4084	4154	3863	3870	-295	3891s	12:29P Feb 10
COCOA Jul 26	@CC6N	4245	4123	4210	3921	3924	-297	3948s	12:29P Feb 10
COCOA Sep 26	@CC6U	4305	4198	4261	3983	3985	-295	4010s	12:29P Feb 10
COCOA Dec 26	@CC6Z	4389	4265	4343	4070	4072	-293	4096s	12:29P Feb 10
COCOA Mar 27	@CC7H	4432	4291	4390	4127	4127	-280	4152s	12:29P Feb 10
COCOA May 27	@CC7K	4446	4324	4420	4159	4159	-269	4177s	12:29P Feb 10
COCOA Jul 27	@CC7N	4450	4337	4440	4175	4182	-261	4189s	12:29P Feb 10
COCOA Sep 27	@CC7U	4456	4356	4469	4214	4226	-251	4205s	10:59A Feb 10
COCOA Dec 27	@CC7Z	4465	4450	4476	4232	4233	-242	4223s	10:59A Feb 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.