BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3816	3772	3856	3711	3781	-23	3793s	10:59A Jul 01
LONDON COCOA Sep 26	QC6U	3817	3797	3889	3735	3817	0	3817s	10:59A Jul 01
LONDON COCOA Dec 26	QC6Z	3879	3879	3954	3800	3884	5	3884s	10:59A Jul 01
LONDON COCOA Mar 27	QC7H	3940	3930	4015	3863	3948	8	3948s	10:59A Jul 01
LONDON COCOA May 27	QC7K	3939	3934	4014	3856	3947	5	3944s	10:59A Jul 01
LONDON COCOA Jul 27	QC7N	3929	3925	4000	3851	3940	7	3936s	10:59A Jul 01
LONDON COCOA Sep 27	QC7U	3902	3901	3953	3830	3926	18	3920s	10:59A Jul 01
LONDON COCOA Dec 27	QC7Z	3884	3884	3929	3840	3910	23	3907s	10:59A Jul 01
LONDON COCOA Mar 28	QC8H	3910	3911	3926	3896	3926	23	3933s	10:59A Jul 01
LONDON COCOA May 28	QC8K	3913				3825	22	3935s	10:59A Jul 01
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5002				4800	4	5006s	10:58A Jul 01
COCOA Sep 26	@CC6U	5078	5058	5183	4962	5076	14	5092s	12:29P Jul 01
COCOA Dec 26	@CC6Z	5188	5184	5293	5072	5183	10	5198s	12:29P Jul 01
COCOA Mar 27	@CC7H	5266	5270	5371	5151	5260	12	5278s	12:29P Jul 01
COCOA May 27	@CC7K	5278	5260	5358	5175	5276	16	5294s	12:29P Jul 01
COCOA Jul 27	@CC7N	5268	5288	5325	5164	5262	19	5287s	12:21P Jul 01
COCOA Sep 27	@CC7U	5240	5294	5294	5140	5258	21	5261s	10:58A Jul 01
COCOA Dec 27	@CC7Z	5218	5270	5270	5125	5232	20	5238s	10:58A Jul 01
COCOA Mar 28	@CC8H	5225	5180	5180	5143	5143	23	5248s	10:58A Jul 01
COCOA May 28	@CC8K	5232	5190	5190	5157	5157	23	5255s	10:58A Jul 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.