BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2367				2385		2367
LONDON COCOA Jul 26	QC6N	2378				2399		2378
LONDON COCOA Sep 26	QC6U	2397				2418		2397
LONDON COCOA Dec 26	QC6Z	2441				2457		2441
LONDON COCOA Mar 27	QC7H	2478				2494		2478
LONDON COCOA May 27	QC7K	2500				2514		2500
LONDON COCOA Jul 27	QC7N	2518				2521		2518
LONDON COCOA Sep 27	QC7U	2537				2538		2537
LONDON COCOA Dec 27	QC7Z	2565				2560		2565
LONDON COCOA Mar 28	QC8H	2609				2600		2609
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3196	3157	3206	3101	3184	-34	3162s	12:29P Apr 09
COCOA Jul 26	@CC6N	3272	3226	3282	3175	3260	-32	3240s	12:29P Apr 09
COCOA Sep 26	@CC6U	3336	3300	3345	3240	3327	-31	3305s	12:29P Apr 09
COCOA Dec 26	@CC6Z	3421	3371	3433	3330	3417	-26	3395s	12:29P Apr 09
COCOA Mar 27	@CC7H	3475	3421	3479	3391	3472	-26	3449s	12:28P Apr 09
COCOA May 27	@CC7K	3511	3456	3509	3427	3502	-31	3480s	11:21A Apr 09
COCOA Jul 27	@CC7N	3551	3511	3539	3468	3539	-33	3518s	11:21A Apr 09
COCOA Sep 27	@CC7U	3589	3546	3546	3522	3530	-35	3554s	10:57A Apr 09
COCOA Dec 27	@CC7Z	3633	3567	3577	3567	3575	-34	3599s	10:57A Apr 09
COCOA Mar 28	@CC8H	3656	3592	3600	3592	3597	-32	3624s	10:57A Apr 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.