BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3153				3169		3153
LONDON COCOA Sep 26	QC6U	3147				3165		3147
LONDON COCOA Dec 26	QC6Z	3179				3196		3179
LONDON COCOA Mar 27	QC7H	3218				3235		3218
LONDON COCOA May 27	QC7K	3234				3247		3234
LONDON COCOA Jul 27	QC7N	3243				3256		3243
LONDON COCOA Sep 27	QC7U	3253				3266		3253
LONDON COCOA Dec 27	QC7Z	3266				3280		3266
LONDON COCOA Mar 28	QC8H	3294				3010		3294
LONDON COCOA May 28	QC8K	3306						3306
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3796	3790	4199	3765	4152	373	4169s	12:29P May 26
COCOA Sep 26	@CC6U	3864	3856	4268	3833	4222	376	4240s	12:29P May 26
COCOA Dec 26	@CC6Z	3959	3953	4362	3930	4317	375	4334s	12:29P May 26
COCOA Mar 27	@CC7H	4019	3996	4422	3991	4380	377	4396s	12:29P May 26
COCOA May 27	@CC7K	4049	4029	4444	4029	4408	376	4425s	12:29P May 26
COCOA Jul 27	@CC7N	4063	4041	4459	4041	4426	376	4439s	12:12P May 26
COCOA Sep 27	@CC7U	4073	4098	4439	4098	4439	375	4448s	10:58A May 26
COCOA Dec 27	@CC7Z	4081	4188	4404	4188	4404	375	4456s	10:58A May 26
COCOA Mar 28	@CC8H	4106				3598	374	4480s	10:58A May 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.