BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4142	4118	4150	4030	4108	-20	4122s	11:03A Sep 09
LONDON COCOA Dec 26	QC6Z	4295	4295	4343	4227	4302	20	4315s	11:03A Sep 09
LONDON COCOA Mar 27	QC7H	4436	4436	4473	4366	4434	11	4447s	11:03A Sep 09
LONDON COCOA May 27	QC7K	4442	4419	4480	4375	4443	11	4453s	11:03A Sep 09
LONDON COCOA Jul 27	QC7N	4431	4436	4471	4367	4432	14	4445s	11:03A Sep 09
LONDON COCOA Sep 27	QC7U	4380	4385	4428	4325	4383	18	4398s	11:03A Sep 09
LONDON COCOA Dec 27	QC7Z	4283	4283	4317	4231	4279	15	4298s	11:03A Sep 09
LONDON COCOA Mar 28	QC8H	4258	4230	4286	4209	4255	18	4276s	11:03A Sep 09
LONDON COCOA May 28	QC8K	4202				4132	18	4220s	11:03A Sep 09
LONDON COCOA Jul 28	QC8N	4157				4296	18	4175s	11:03A Sep 09
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5886				6080	38	5924s	10:55A Sep 09
COCOA Dec 26	@CC6Z	5913	5913	5991	5814	5937	38	5951s	12:29P Sep 09
COCOA Mar 27	@CC7H	6024	6022	6095	5932	6053	36	6060s	12:29P Sep 09
COCOA May 27	@CC7K	6073	6071	6136	5982	6092	31	6104s	12:29P Sep 09
COCOA Jul 27	@CC7N	6086	6084	6137	6000	6097	25	6111s	12:29P Sep 09
COCOA Sep 27	@CC7U	6042	6024	6092	5965	6048	21	6063s	10:55A Sep 09
COCOA Dec 27	@CC7Z	5942	5921	5991	5878	5954	19	5961s	10:55A Sep 09
COCOA Mar 28	@CC8H	5870	5801	5905	5801	5894	19	5889s	10:55A Sep 09
COCOA May 28	@CC8K	5815				6088	23	5838s	10:55A Sep 09
COCOA Jul 28	@CC8N	5767					22	5789s	10:55A Sep 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.