BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4143				4147		4143
LONDON COCOA Mar 27	QC7H	4234				4237		4234
LONDON COCOA May 27	QC7K	4256				4258		4256
LONDON COCOA Jul 27	QC7N	4275				4279		4275
LONDON COCOA Sep 27	QC7U	4225				4226		4225
LONDON COCOA Dec 27	QC7Z	4122				4129		4122
LONDON COCOA Mar 28	QC8H	4138				4139		4138
LONDON COCOA May 28	QC8K	4068				4069		4068
LONDON COCOA Jul 28	QC8N	3997				3999		3997
LONDON COCOA Sep 28	QC8U	3920				3918		3920
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5456	5435	5541	5356	5454	-3	5453s	1:29P Oct 30
COCOA Mar 27	@CC7H	5563	5535	5645	5463	5558	-7	5556s	1:29P Oct 30
COCOA May 27	@CC7K	5619	5599	5698	5522	5619	-3	5616s	1:25P Oct 30
COCOA Jul 27	@CC7N	5649	5630	5724	5555	5652	1	5650s	1:24P Oct 30
COCOA Sep 27	@CC7U	5644	5615	5704	5550	5647	1	5645s	1:24P Oct 30
COCOA Dec 27	@CC7Z	5596	5535	5647	5518	5591	2	5598s	12:56P Oct 30
COCOA Mar 28	@CC8H	5546	5485	5589	5477	5541	1	5547s	12:56P Oct 30
COCOA May 28	@CC8K	5490	5522	5522	5473	5495	8	5498s	12:56P Oct 30
COCOA Jul 28	@CC8N	5443	5463	5463	5414	5447	7	5450s	12:56P Oct 30
COCOA Sep 28	@CC8U	5400					0	5400s	12:56P Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.