BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4249	4222	4281	4116	4266	5	4254s	11:01A Aug 10
LONDON COCOA Dec 26	QC6Z	4284	4271	4327	4150	4301	6	4290s	11:01A Aug 10
LONDON COCOA Mar 27	QC7H	4380	4371	4427	4256	4405	14	4394s	11:01A Aug 10
LONDON COCOA May 27	QC7K	4386	4350	4430	4260	4404	13	4399s	11:01A Aug 10
LONDON COCOA Jul 27	QC7N	4383	4337	4425	4264	4393	13	4396s	11:01A Aug 10
LONDON COCOA Sep 27	QC7U	4351	4306	4378	4230	4358	7	4358s	11:01A Aug 10
LONDON COCOA Dec 27	QC7Z	4315	4315	4337	4191	4299	-3	4312s	11:01A Aug 10
LONDON COCOA Mar 28	QC8H	4326	4278	4327	4203	4327	-6	4320s	11:01A Aug 10
LONDON COCOA May 28	QC8K	4293	4244	4274	4215	4225	-13	4280s	11:01A Aug 10
LONDON COCOA Jul 28	QC8N	4275				4150	-25	4250s	11:01A Aug 10
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5782	5711	5930	5608	5904	39	5821s	12:29P Aug 10
COCOA Dec 26	@CC6Z	5895	5816	6043	5714	6018	37	5932s	12:29P Aug 10
COCOA Mar 27	@CC7H	5985	5918	6124	5807	6109	37	6022s	12:29P Aug 10
COCOA May 27	@CC7K	5993	5932	6132	5821	6121	39	6032s	12:29P Aug 10
COCOA Jul 27	@CC7N	5978	5915	6112	5818	6104	36	6014s	12:29P Aug 10
COCOA Sep 27	@CC7U	5949	5888	6076	5802	6076	34	5983s	12:28P Aug 10
COCOA Dec 27	@CC7Z	5906	5845	5945	5757	5945	26	5932s	11:34A Aug 10
COCOA Mar 28	@CC8H	5893	5831	5860	5789	5789	22	5915s	10:57A Aug 10
COCOA May 28	@CC8K	5847	5781	5809	5739	5739	19	5866s	10:57A Aug 10
COCOA Jul 28	@CC8N	5817					15	5832s	10:57A Aug 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.