BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	4005	4013	4016	4009	4013	8	4005	4:07A Dec 09
LONDON COCOA Mar 26	QC6H	4120	4105	4150	4104	4122	2	4120	5:00A Dec 09
LONDON COCOA May 26	QC6K	4119	4117	4147	4101	4119	0	4119	5:00A Dec 09
LONDON COCOA Jul 26	QC6N	4115	4112	4140	4096	4113	-2	4115	5:00A Dec 09
LONDON COCOA Sep 26	QC6U	4099	4096	4122	4083	4097	-2	4099	5:00A Dec 09
LONDON COCOA Dec 26	QC6Z	4084	4089	4105	4071	4086	2	4084	5:00A Dec 09
LONDON COCOA Mar 27	QC7H	4087	4093	4108	4076	4088	1	4087	5:00A Dec 09
LONDON COCOA May 27	QC7K	4076	4097	4097	4097	4097	21	4076	3:44A Dec 09
LONDON COCOA Jul 27	QC7N	4066				4010		4066
LONDON COCOA Sep 27	QC7U	4058				3775		4058
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5648	5754	5754	5754	5754	106	5648	4:28A Dec 09
COCOA Mar 26	@CC6H	5701	5728	5807	5706	5745	44	5701	5:03A Dec 09
COCOA May 26	@CC6K	5723	5724	5815	5723	5759	36	5723	5:04A Dec 09
COCOA Jul 26	@CC6N	5740	5756	5825	5736	5766	26	5740	5:02A Dec 09
COCOA Sep 26	@CC6U	5721	5724	5795	5715	5743	22	5721	5:02A Dec 09
COCOA Dec 26	@CC6Z	5685	5705	5745	5678	5735	50	5685	4:34A Dec 09
COCOA Mar 27	@CC7H	5645	5666	5700	5637	5700	55	5645	4:28A Dec 09
COCOA May 27	@CC7K	5626				5365		5626
COCOA Jul 27	@CC7N	5610				5501		5610
COCOA Sep 27	@CC7U	5587				5499		5587
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.