BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3832	3865	3922	3758	3911	69	3901s	11:02A Jul 28
LONDON COCOA Dec 26	QC6Z	3890	3918	3975	3817	3964	64	3954s	11:02A Jul 28
LONDON COCOA Mar 27	QC7H	3981	4000	4060	3910	4050	59	4040s	11:02A Jul 28
LONDON COCOA May 27	QC7K	3980	3991	4057	3912	4050	61	4041s	11:02A Jul 28
LONDON COCOA Jul 27	QC7N	3974	4001	4049	3908	4049	62	4036s	11:02A Jul 28
LONDON COCOA Sep 27	QC7U	3946	3950	4018	3878	4018	60	4006s	11:02A Jul 28
LONDON COCOA Dec 27	QC7Z	3918	3935	3989	3850	3989	60	3978s	11:02A Jul 28
LONDON COCOA Mar 28	QC8H	3938	3960	4008	3866	4007	58	3996s	11:02A Jul 28
LONDON COCOA May 28	QC8K	3919				3970	59	3978s	11:02A Jul 28
LONDON COCOA Jul 28	QC8N	3910					59	3969s	11:02A Jul 28
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5100	5150	5233	4992	5206	101	5201s	12:29P Jul 28
COCOA Dec 26	@CC6Z	5243	5298	5370	5131	5330	89	5332s	12:29P Jul 28
COCOA Mar 27	@CC7H	5339	5383	5463	5226	5421	80	5419s	12:29P Jul 28
COCOA May 27	@CC7K	5352	5401	5459	5241	5441	85	5437s	12:29P Jul 28
COCOA Jul 27	@CC7N	5333	5400	5434	5222	5427	89	5422s	12:28P Jul 28
COCOA Sep 27	@CC7U	5308	5374	5405	5200	5403	91	5399s	12:28P Jul 28
COCOA Dec 27	@CC7Z	5267	5306	5367	5164	5367	97	5364s	12:28P Jul 28
COCOA Mar 28	@CC8H	5269	5305	5315	5165	5306	95	5364s	11:02A Jul 28
COCOA May 28	@CC8K	5241				5171	97	5338s	11:02A Jul 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.