BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4246	4250	4340	4175	4277	33	4279s	11:09A Oct 12
LONDON COCOA Mar 27	QC7H	4385	4388	4478	4319	4422	38	4423s	11:09A Oct 12
LONDON COCOA May 27	QC7K	4418	4423	4510	4353	4450	40	4458s	11:09A Oct 12
LONDON COCOA Jul 27	QC7N	4446	4450	4539	4381	4480	38	4484s	11:09A Oct 12
LONDON COCOA Sep 27	QC7U	4386	4399	4469	4324	4415	34	4420s	11:09A Oct 12
LONDON COCOA Dec 27	QC7Z	4288	4301	4366	4233	4320	39	4327s	11:09A Oct 12
LONDON COCOA Mar 28	QC8H	4302	4331	4380	4255	4336	40	4342s	11:09A Oct 12
LONDON COCOA May 28	QC8K	4254	4280	4332	4232	4248	53	4307s	11:09A Oct 12
LONDON COCOA Jul 28	QC8N	4222	4254	4319	4254	4319	65	4287s	11:09A Oct 12
LONDON COCOA Sep 28	QC8U	4193	4229	4309	4229	4309	80	4273s	11:09A Oct 12
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5665	5700	5801	5554	5666	11	5676s	12:29P Oct 12
COCOA Mar 27	@CC7H	5781	5819	5915	5679	5796	20	5801s	12:29P Oct 12
COCOA May 27	@CC7K	5842	5878	5979	5743	5852	18	5860s	12:29P Oct 12
COCOA Jul 27	@CC7N	5870	5905	5994	5768	5878	16	5886s	12:24P Oct 12
COCOA Sep 27	@CC7U	5860	5925	5961	5761	5866	16	5876s	12:24P Oct 12
COCOA Dec 27	@CC7Z	5796	5856	5896	5706	5829	24	5820s	10:55A Oct 12
COCOA Mar 28	@CC8H	5733	5791	5836	5658	5727	36	5769s	10:55A Oct 12
COCOA May 28	@CC8K	5672	5777	5780	5613	5688	55	5727s	10:55A Oct 12
COCOA Jul 28	@CC8N	5642				5599	65	5707s	10:55A Oct 12
COCOA Sep 28	@CC8U	5615					71	5686s	10:55A Oct 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.