BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3156	3148	3202	3076	3187	35	3191s	11:02A Jun 18
LONDON COCOA Sep 26	QC6U	3161	3160	3210	3085	3194	37	3198s	11:02A Jun 18
LONDON COCOA Dec 26	QC6Z	3225	3224	3272	3152	3257	36	3261s	11:02A Jun 18
LONDON COCOA Mar 27	QC7H	3294	3289	3345	3228	3328	41	3335s	11:02A Jun 18
LONDON COCOA May 27	QC7K	3300	3298	3356	3241	3339	46	3346s	11:02A Jun 18
LONDON COCOA Jul 27	QC7N	3303	3303	3358	3249	3339	48	3351s	11:02A Jun 18
LONDON COCOA Sep 27	QC7U	3289	3289	3339	3240	3325	49	3338s	11:02A Jun 18
LONDON COCOA Dec 27	QC7Z	3275	3275	3325	3232	3310	49	3324s	11:02A Jun 18
LONDON COCOA Mar 28	QC8H	3295	3270	3339	3260	3339	52	3347s	11:02A Jun 18
LONDON COCOA May 28	QC8K	3308	3275	3342	3275	3342	42	3350s	11:02A Jun 18
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4144	4082	4164	3984	4159	-1	4143s	12:29P Jun 18
COCOA Sep 26	@CC6U	4237	4174	4264	4077	4254	0	4237s	12:29P Jun 18
COCOA Dec 26	@CC6Z	4343	4280	4363	4183	4362	-2	4341s	12:29P Jun 18
COCOA Mar 27	@CC7H	4422	4359	4446	4269	4427	3	4425s	12:26P Jun 18
COCOA May 27	@CC7K	4449	4384	4470	4301	4455	5	4454s	12:26P Jun 18
COCOA Jul 27	@CC7N	4462	4401	4480	4323	4474	8	4470s	10:58A Jun 18
COCOA Sep 27	@CC7U	4468	4410	4441	4383	4438	10	4478s	10:58A Jun 18
COCOA Dec 27	@CC7Z	4465	4410	4435	4392	4422	20	4485s	10:58A Jun 18
COCOA Mar 28	@CC8H	4476	4450	4450	4414	4426	31	4507s	10:58A Jun 18
COCOA May 28	@CC8K	4483	4450	4450	4431	4431	34	4517s	10:58A Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.