BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4173	4154	4165	3994	4038	-135	4173	9:06A Jul 22
LONDON COCOA Dec 26	QC6Z	4235	4216	4225	4057	4094	-141	4235	9:05A Jul 22
LONDON COCOA Mar 27	QC7H	4313	4303	4312	4141	4168	-145	4313	9:05A Jul 22
LONDON COCOA May 27	QC7K	4310	4299	4309	4142	4171	-139	4310	9:04A Jul 22
LONDON COCOA Jul 27	QC7N	4294	4283	4293	4127	4171	-123	4294	8:57A Jul 22
LONDON COCOA Sep 27	QC7U	4263	4254	4263	4101	4121	-142	4263	8:45A Jul 22
LONDON COCOA Dec 27	QC7Z	4234	4235	4235	4077	4095	-139	4234	8:40A Jul 22
LONDON COCOA Mar 28	QC8H	4249	4247	4247	4110	4110	-139	4249	8:40A Jul 22
LONDON COCOA May 28	QC8K	4237	4105	4105	4096	4096	-141	4237	8:40A Jul 22
LONDON COCOA Jul 28	QC8N	4237						4237
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5607	5502	5534	5357	5427	-180	5607	9:07A Jul 22
COCOA Dec 26	@CC6Z	5760	5666	5687	5508	5572	-188	5760	9:07A Jul 22
COCOA Mar 27	@CC7H	5854	5750	5778	5602	5665	-189	5854	9:07A Jul 22
COCOA May 27	@CC7K	5848	5750	5768	5614	5663	-185	5848	9:07A Jul 22
COCOA Jul 27	@CC7N	5810	5696	5698	5578	5606	-204	5810	9:04A Jul 22
COCOA Sep 27	@CC7U	5766	5650	5655	5537	5565	-201	5766	9:04A Jul 22
COCOA Dec 27	@CC7Z	5713	5570	5603	5493	5523	-190	5713	8:49A Jul 22
COCOA Mar 28	@CC8H	5701				5683		5701
COCOA May 28	@CC8K	5673				5171		5673
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.