BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4205	4203	4276	4159	4181	-30	4175s	11:06A Sep 28
LONDON COCOA Mar 27	QC7H	4358	4356	4432	4318	4341	-22	4336s	11:06A Sep 28
LONDON COCOA May 27	QC7K	4404	4400	4474	4362	4385	-25	4379s	11:06A Sep 28
LONDON COCOA Jul 27	QC7N	4445	4437	4512	4402	4425	-25	4420s	11:06A Sep 28
LONDON COCOA Sep 27	QC7U	4401	4401	4469	4363	4384	-21	4380s	11:06A Sep 28
LONDON COCOA Dec 27	QC7Z	4289	4289	4363	4265	4279	-14	4275s	11:06A Sep 28
LONDON COCOA Mar 28	QC8H	4276	4287	4326	4263	4263	-16	4260s	11:06A Sep 28
LONDON COCOA May 28	QC8K	4213				4144	-16	4197s	11:06A Sep 28
LONDON COCOA Jul 28	QC8N	4152				3985	-18	4134s	11:06A Sep 28
LONDON COCOA Sep 28	QC8U	4109				3953	-18	4091s	11:06A Sep 28
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5619	5625	5741	5574	5607	-30	5589s	12:29P Sep 28
COCOA Mar 27	@CC7H	5745	5736	5863	5705	5734	-25	5720s	12:28P Sep 28
COCOA May 27	@CC7K	5818	5826	5933	5778	5812	-20	5798s	12:29P Sep 28
COCOA Jul 27	@CC7N	5866	5889	5974	5820	5857	-20	5846s	12:28P Sep 28
COCOA Sep 27	@CC7U	5865	5890	5966	5830	5853	-18	5847s	12:27P Sep 28
COCOA Dec 27	@CC7Z	5791	5817	5893	5756	5778	-14	5777s	12:27P Sep 28
COCOA Mar 28	@CC8H	5725	5825	5825	5721	5724	-17	5708s	10:56A Sep 28
COCOA May 28	@CC8K	5648				5357	-22	5626s	10:56A Sep 28
COCOA Jul 28	@CC8N	5581				5599	-25	5556s	10:56A Sep 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.