BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3153	3148	3263	3108	3146	-23	3130s	10:59A May 27
LONDON COCOA Sep 26	QC6U	3147	3146	3262	3101	3146	-21	3126s	10:59A May 27
LONDON COCOA Dec 26	QC6Z	3179	3179	3300	3145	3193	-10	3169s	10:59A May 27
LONDON COCOA Mar 27	QC7H	3218	3217	3339	3181	3223	-12	3206s	10:59A May 27
LONDON COCOA May 27	QC7K	3234	3217	3351	3198	3238	-14	3220s	10:59A May 27
LONDON COCOA Jul 27	QC7N	3243	3244	3356	3202	3234	-18	3225s	10:59A May 27
LONDON COCOA Sep 27	QC7U	3253	3253	3360	3205	3239	-24	3229s	10:59A May 27
LONDON COCOA Dec 27	QC7Z	3266	3266	3366	3212	3248	-29	3237s	10:59A May 27
LONDON COCOA Mar 28	QC8H	3294				3010	-29	3265s	10:59A May 27
LONDON COCOA May 28	QC8K	3306					-29	3277s	10:59A May 27
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4169	4220	4334	4103	4149	-29	4140s	12:29P May 27
COCOA Sep 26	@CC6U	4240	4284	4407	4178	4223	-27	4213s	12:29P May 27
COCOA Dec 26	@CC6Z	4334	4380	4503	4284	4329	-17	4317s	12:29P May 27
COCOA Mar 27	@CC7H	4396	4434	4565	4353	4397	-10	4386s	12:29P May 27
COCOA May 27	@CC7K	4425	4479	4584	4406	4427	-11	4414s	12:29P May 27
COCOA Jul 27	@CC7N	4439	4494	4591	4425	4447	-11	4428s	10:57A May 27
COCOA Sep 27	@CC7U	4448	4504	4597	4443	4443	-12	4436s	10:57A May 27
COCOA Dec 27	@CC7Z	4456	4515	4602	4473	4473	-13	4443s	10:57A May 27
COCOA Mar 28	@CC8H	4480				3598	-13	4467s	10:57A May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.