BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3810	3810	4085	3810	4060	250	3810	9:57A Jul 31
LONDON COCOA Dec 26	QC6Z	3869	3874	4142	3870	4121	252	3869	9:56A Jul 31
LONDON COCOA Mar 27	QC7H	3956	3966	4229	3963	4202	246	3956	9:56A Jul 31
LONDON COCOA May 27	QC7K	3960	3971	4224	3968	4204	244	3960	9:56A Jul 31
LONDON COCOA Jul 27	QC7N	3960	4002	4223	4002	4200	240	3960	9:56A Jul 31
LONDON COCOA Sep 27	QC7U	3931	3931	4188	3931	4167	236	3931	9:56A Jul 31
LONDON COCOA Dec 27	QC7Z	3903	3903	4150	3903	4132	229	3903	9:56A Jul 31
LONDON COCOA Mar 28	QC8H	3925	3930	4165	3930	4151	226	3925	9:56A Jul 31
LONDON COCOA May 28	QC8K	3909	4100	4137	4076	4128	219	3909	9:56A Jul 31
LONDON COCOA Jul 28	QC8N	3890	3937	3980	3921	3980	90	3890	3:49A Jul 31
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5112	5168	5510	5138	5507	395	5112	9:56A Jul 31
COCOA Dec 26	@CC6Z	5246	5293	5647	5271	5647	401	5246	9:56A Jul 31
COCOA Mar 27	@CC7H	5335	5405	5733	5360	5733	398	5335	9:55A Jul 31
COCOA May 27	@CC7K	5356	5411	5746	5386	5746	390	5356	9:55A Jul 31
COCOA Jul 27	@CC7N	5349	5427	5727	5427	5727	378	5349	9:55A Jul 31
COCOA Sep 27	@CC7U	5332	5502	5702	5502	5702	370	5332	9:55A Jul 31
COCOA Dec 27	@CC7Z	5303	5473	5659	5473	5659	356	5303	9:53A Jul 31
COCOA Mar 28	@CC8H	5307	5621	5644	5585	5644	337	5307	9:50A Jul 31
COCOA May 28	@CC8K	5281				5171		5281
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.