BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4017	4010	4067	3805	4032	15	4032s	11:03A Oct 01
LONDON COCOA Mar 27	QC7H	4156	4156	4184	3951	4149	-6	4150s	11:03A Oct 01
LONDON COCOA May 27	QC7K	4192	4190	4213	3992	4177	-14	4178s	11:03A Oct 01
LONDON COCOA Jul 27	QC7N	4238	4236	4256	4039	4217	-19	4219s	11:03A Oct 01
LONDON COCOA Sep 27	QC7U	4195	4195	4211	4003	4180	-19	4176s	11:03A Oct 01
LONDON COCOA Dec 27	QC7Z	4114	4114	4121	3935	4101	-16	4098s	11:03A Oct 01
LONDON COCOA Mar 28	QC8H	4121	4104	4136	3962	4136	-5	4116s	11:03A Oct 01
LONDON COCOA May 28	QC8K	4084	3967	4010	3935	3979	-4	4080s	11:03A Oct 01
LONDON COCOA Jul 28	QC8N	4053	3943	3965	3915	3955	3	4056s	11:03A Oct 01
LONDON COCOA Sep 28	QC8U	4019	3913	3937	3894	3933	15	4034s	11:03A Oct 01
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5367	5348	5463	5051	5448	14	5381s	12:29P Oct 01
COCOA Mar 27	@CC7H	5474	5472	5527	5160	5521	-26	5448s	12:29P Oct 01
COCOA May 27	@CC7K	5537	5532	5566	5227	5557	-45	5492s	12:29P Oct 01
COCOA Jul 27	@CC7N	5591	5584	5604	5289	5599	-56	5535s	12:24P Oct 01
COCOA Sep 27	@CC7U	5594	5570	5605	5302	5603	-56	5538s	12:15P Oct 01
COCOA Dec 27	@CC7Z	5536	5471	5514	5256	5514	-53	5483s	11:49A Oct 01
COCOA Mar 28	@CC8H	5485	5314	5428	5218	5428	-50	5435s	11:01A Oct 01
COCOA May 28	@CC8K	5436	5194	5206	5178	5178	-50	5386s	10:56A Oct 01
COCOA Jul 28	@CC8N	5401				5599	-37	5364s	10:56A Oct 01
COCOA Sep 28	@CC8U							5353s	10:56A Oct 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.