BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3283	3280	3484	3254	3450	182	3465s	11:02A Jun 22
LONDON COCOA Sep 26	QC6U	3294	3294	3497	3262	3466	181	3475s	11:02A Jun 22
LONDON COCOA Dec 26	QC6Z	3359	3359	3560	3328	3526	181	3540s	11:02A Jun 22
LONDON COCOA Mar 27	QC7H	3431	3431	3636	3405	3607	185	3616s	11:02A Jun 22
LONDON COCOA May 27	QC7K	3445	3445	3645	3422	3624	187	3632s	11:02A Jun 22
LONDON COCOA Jul 27	QC7N	3450	3451	3647	3431	3626	189	3639s	11:02A Jun 22
LONDON COCOA Sep 27	QC7U	3435	3435	3630	3415	3609	189	3624s	11:02A Jun 22
LONDON COCOA Dec 27	QC7Z	3419	3416	3607	3396	3587	185	3604s	11:02A Jun 22
LONDON COCOA Mar 28	QC8H	3444	3488	3610	3488	3610	180	3624s	11:02A Jun 22
LONDON COCOA May 28	QC8K	3447				3342	179	3626s	11:02A Jun 22
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4143	4224	4569	4211	4498	382	4525s	12:21P Jun 22
COCOA Sep 26	@CC6U	4237	4310	4672	4302	4588	384	4621s	12:29P Jun 22
COCOA Dec 26	@CC6Z	4341	4421	4778	4409	4698	389	4730s	12:29P Jun 22
COCOA Mar 27	@CC7H	4425	4511	4858	4492	4778	386	4811s	12:29P Jun 22
COCOA May 27	@CC7K	4454	4538	4881	4522	4809	385	4839s	12:28P Jun 22
COCOA Jul 27	@CC7N	4470	4556	4888	4544	4850	381	4851s	11:16A Jun 22
COCOA Sep 27	@CC7U	4478	4688	4889	4626	4860	377	4855s	11:28A Jun 22
COCOA Dec 27	@CC7Z	4485	4692	4862	4629	4862	372	4857s	11:28A Jun 22
COCOA Mar 28	@CC8H	4507	4714	4875	4651	4875	369	4876s	11:16A Jun 22
COCOA May 28	@CC8K	4517				4431	369	4886s	10:57A Jun 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.