BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	3961	3961	3961	3961	3961	0	3961	3:31A Dec 02
LONDON COCOA Mar 26	QC6H	4093	4079	4107	4077	4090	-3	4093	3:32A Dec 02
LONDON COCOA May 26	QC6K	4105	4100	4114	4092	4101	-4	4105	3:32A Dec 02
LONDON COCOA Jul 26	QC6N	4113	4113	4118	4099	4104	-9	4113	3:32A Dec 02
LONDON COCOA Sep 26	QC6U	4108	4096	4109	4096	4105	-3	4108	3:32A Dec 02
LONDON COCOA Dec 26	QC6Z	4095	4101	4101	4080	4094	-1	4095	3:30A Dec 02
LONDON COCOA Mar 27	QC7H	4098	4083	4093	4083	4093	-5	4098	3:30A Dec 02
LONDON COCOA May 27	QC7K	4085				4084		4085
LONDON COCOA Jul 27	QC7N	4075				4074		4075
LONDON COCOA Sep 27	QC7U	4067				3775		4067
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5404				5068	52	5456s	10:58A Dec 01
COCOA Mar 26	@CC6H	5504	5500	5675	5424	5527	52	5556s	12:29P Dec 01
COCOA May 26	@CC6K	5511	5505	5677	5447	5553	75	5586s	12:29P Dec 01
COCOA Jul 26	@CC6N	5529	5492	5679	5464	5592	73	5602s	12:28P Dec 01
COCOA Sep 26	@CC6U	5511	5511	5646	5445	5564	69	5580s	12:29P Dec 01
COCOA Dec 26	@CC6Z	5471	5417	5596	5417	5523	69	5540s	12:29P Dec 01
COCOA Mar 27	@CC7H	5428	5379	5529	5379	5495	72	5500s	11:57A Dec 01
COCOA May 27	@CC7K	5413	5390	5390	5390	5390	72	5485s	10:58A Dec 01
COCOA Jul 27	@CC7N	5399				5501	73	5472s	10:58A Dec 01
COCOA Sep 27	@CC7U	5381				5499	73	5454s	10:58A Dec 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.