BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	4773				4701		4773
LONDON COCOA Sep 26	QC6U	4805				4732		4805
LONDON COCOA Dec 26	QC6Z	4865				4790		4865
LONDON COCOA Mar 27	QC7H	4927				4853		4927
LONDON COCOA May 27	QC7K	4913				4847		4913
LONDON COCOA Jul 27	QC7N	4887				4837		4887
LONDON COCOA Sep 27	QC7U	4847				4801		4847
LONDON COCOA Dec 27	QC7Z	4810				4766		4810
LONDON COCOA Mar 28	QC8H	4820				4610		4820
LONDON COCOA May 28	QC8K	4809				4588		4809
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5959				5058	350	6309s	11:00A Jul 09
COCOA Sep 26	@CC6U	6052	6219	6478	5961	6366	403	6455s	12:29P Jul 09
COCOA Dec 26	@CC6Z	6169	6330	6598	6078	6487	407	6576s	12:29P Jul 09
COCOA Mar 27	@CC7H	6247	6402	6680	6160	6566	411	6658s	12:29P Jul 09
COCOA May 27	@CC7K	6237	6397	6655	6157	6540	403	6640s	12:29P Jul 09
COCOA Jul 27	@CC7N	6200	6250	6608	6115	6489	393	6593s	12:29P Jul 09
COCOA Sep 27	@CC7U	6158	6189	6495	6070	6459	386	6544s	12:10P Jul 09
COCOA Dec 27	@CC7Z	6119	6141	6499	6027	6416	374	6493s	12:10P Jul 09
COCOA Mar 28	@CC8H	6113				6021	363	6476s	11:00A Jul 09
COCOA May 28	@CC8K	6101				5171	356	6457s	11:00A Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.