BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4087	4073	4092	3877	3877	-198	3889s	11:05A Nov 05
LONDON COCOA Mar 27	QC7H	4192	4183	4202	4000	4000	-177	4015s	11:05A Nov 05
LONDON COCOA May 27	QC7K	4214	4196	4221	4027	4027	-172	4042s	11:05A Nov 05
LONDON COCOA Jul 27	QC7N	4238	4220	4244	4057	4057	-169	4069s	11:05A Nov 05
LONDON COCOA Sep 27	QC7U	4201	4170	4205	4024	4024	-167	4034s	11:05A Nov 05
LONDON COCOA Dec 27	QC7Z	4104	4104	4107	3951	3954	-143	3961s	11:05A Nov 05
LONDON COCOA Mar 28	QC8H	4121	4121	4124	3977	3984	-135	3986s	11:05A Nov 05
LONDON COCOA May 28	QC8K	4069	4045	4045	3942	3953	-117	3952s	11:05A Nov 05
LONDON COCOA Jul 28	QC8N	4014	3997	3997	3900	3917	-101	3913s	11:05A Nov 05
LONDON COCOA Sep 28	QC8U	3960	3875	3878	3875	3875	-83	3877s	11:05A Nov 05
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5456	5411	5434	5143	5177	-275	5181s	12:29P Nov 05
COCOA Mar 27	@CC7H	5556	5517	5539	5254	5290	-266	5290s	12:29P Nov 05
COCOA May 27	@CC7K	5602	5562	5571	5308	5340	-259	5343s	12:29P Nov 05
COCOA Jul 27	@CC7N	5635	5593	5602	5346	5380	-255	5380s	12:29P Nov 05
COCOA Sep 27	@CC7U	5630	5587	5587	5348	5381	-249	5381s	12:23P Nov 05
COCOA Dec 27	@CC7Z	5574	5489	5527	5304	5329	-237	5337s	12:15P Nov 05
COCOA Mar 28	@CC8H	5528	5446	5446	5271	5281	-228	5300s	11:36A Nov 05
COCOA May 28	@CC8K	5487	5299	5299	5299	5299	-221	5266s	10:57A Nov 05
COCOA Jul 28	@CC8N	5451				5447	-213	5238s	10:57A Nov 05
COCOA Sep 28	@CC8U	5412					-213	5199s	10:57A Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.