BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3083	3060	3095	2948	3000	-68	3015s	11:00A Jun 04
LONDON COCOA Sep 26	QC6U	3064	3043	3073	2926	2980	-67	2997s	11:00A Jun 04
LONDON COCOA Dec 26	QC6Z	3115	3095	3125	2982	3038	-61	3054s	11:00A Jun 04
LONDON COCOA Mar 27	QC7H	3166	3146	3182	3045	3103	-51	3115s	11:00A Jun 04
LONDON COCOA May 27	QC7K	3170	3142	3191	3054	3107	-51	3119s	11:00A Jun 04
LONDON COCOA Jul 27	QC7N	3168	3140	3175	3051	3100	-57	3111s	11:00A Jun 04
LONDON COCOA Sep 27	QC7U	3151	3125	3149	3034	3080	-61	3090s	11:00A Jun 04
LONDON COCOA Dec 27	QC7Z	3139	3120	3133	3046	3064	-66	3073s	11:00A Jun 04
LONDON COCOA Mar 28	QC8H	3160				3168	-71	3089s	11:00A Jun 04
LONDON COCOA May 28	QC8K	3164				3070	-71	3093s	11:00A Jun 04
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4072	4016	4075	3893	3938	-134	3965	11:03A Jun 04
COCOA Sep 26	@CC6U	4144	4101	4148	3969	4016	-128	4044	11:01A Jun 04
COCOA Dec 26	@CC6Z	4245	4209	4247	4073	4115	-130	4146	11:01A Jun 04
COCOA Mar 27	@CC7H	4319	4274	4327	4155	4199	-120	4228	11:00A Jun 04
COCOA May 27	@CC7K	4342	4292	4354	4183	4243	-84	4258	10:57A Jun 04
COCOA Jul 27	@CC7N	4347	4280	4300	4192	4257	-79	4268	10:57A Jun 04
COCOA Sep 27	@CC7U	4334	4268	4268	4184	4251	-73	4261	10:57A Jun 04
COCOA Dec 27	@CC7Z	4315	4250	4250	4225	4233	-72	4243	10:57A Jun 04
COCOA Mar 28	@CC8H	4321				3598	-72	4249	10:57A Jun 04
COCOA May 28	@CC8K	4335					-72	4263	10:57A Jun 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.