BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	3757	3756	3820	3734	3817	60	3757	9:29A Nov 12
LONDON COCOA Mar 27	QC7H	3892	3892	3969	3865	3964	72	3892	9:29A Nov 12
LONDON COCOA May 27	QC7K	3924	3924	4003	3897	4000	76	3924	9:29A Nov 12
LONDON COCOA Jul 27	QC7N	3955	3957	4032	3927	4030	75	3955	9:29A Nov 12
LONDON COCOA Sep 27	QC7U	3915	3915	3989	3891	3989	74	3915	9:29A Nov 12
LONDON COCOA Dec 27	QC7Z	3848	3856	3910	3824	3908	60	3848	9:27A Nov 12
LONDON COCOA Mar 28	QC8H	3887	3885	3942	3871	3938	51	3887	9:27A Nov 12
LONDON COCOA May 28	QC8K	3847	3827	3878	3824	3878	31	3847	7:26A Nov 12
LONDON COCOA Jul 28	QC8N	3820	3798	3824	3798	3824	4	3820	6:09A Nov 12
LONDON COCOA Sep 28	QC8U	3794				3820		3794
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	4907	4907	5013	4870	5005	98	4907	9:27A Nov 12
COCOA Mar 27	@CC7H	5046	5041	5149	5008	5145	99	5046	9:28A Nov 12
COCOA May 27	@CC7K	5092	5089	5196	5055	5194	102	5092	9:27A Nov 12
COCOA Jul 27	@CC7N	5125	5120	5232	5093	5229	104	5125	9:28A Nov 12
COCOA Sep 27	@CC7U	5126	5129	5236	5097	5236	110	5126	9:28A Nov 12
COCOA Dec 27	@CC7Z	5098	5090	5208	5086	5161	63	5098	9:17A Nov 12
COCOA Mar 28	@CC8H	5088	5082	5154	5077	5154	66	5088	8:41A Nov 12
COCOA May 28	@CC8K	5060				5001		5060
COCOA Jul 28	@CC8N	5036				4955		5036
COCOA Sep 28	@CC8U	5017				4955		5017
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.