BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	4109	4086	4139	3970	4062	-37	4072s	10:59A Nov 14
LONDON COCOA Mar 26	QC6H	4133	4100	4174	3995	4093	-29	4104s	10:59A Nov 14
LONDON COCOA May 26	QC6K	4125	4104	4166	3995	4088	-28	4097s	10:59A Nov 14
LONDON COCOA Jul 26	QC6N	4129	4109	4169	4008	4095	-25	4104s	10:59A Nov 14
LONDON COCOA Sep 26	QC6U	4115	4096	4158	4008	4089	-19	4096s	10:59A Nov 14
LONDON COCOA Dec 26	QC6Z	4092	4073	4137	3998	4071	-14	4078s	10:59A Nov 14
LONDON COCOA Mar 27	QC7H	4081	4063	4137	4009	4072	-2	4079s	10:59A Nov 14
LONDON COCOA May 27	QC7K	4071	4041	4052	4022	4034	4	4075s	10:59A Nov 14
LONDON COCOA Jul 27	QC7N	4067	4039	4051	4027	4041	7	4074s	10:59A Nov 14
LONDON COCOA Sep 27	QC7U	4063	4037	4048	4030	4048	9	4072s	10:59A Nov 14
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	5487	5350	5400	5147	5253	-200	5287s	12:29P Nov 14
COCOA Mar 26	@CC6H	5654	5548	5550	5290	5430	-197	5457s	12:29P Nov 14
COCOA May 26	@CC6K	5660	5549	5581	5322	5462	-161	5499s	12:29P Nov 14
COCOA Jul 26	@CC6N	5673	5560	5611	5358	5508	-132	5541s	12:29P Nov 14
COCOA Sep 26	@CC6U	5664	5582	5596	5359	5515	-120	5544s	12:29P Nov 14
COCOA Dec 26	@CC6Z	5635	5609	5609	5345	5496	-109	5526s	12:29P Nov 14
COCOA Mar 27	@CC7H	5605	5510	5534	5377	5534	-104	5501s	11:05A Nov 14
COCOA May 27	@CC7K	5596	5500	5500	5485	5485	-103	5493s	11:05A Nov 14
COCOA Jul 27	@CC7N	5594	5500	5500	5490	5490	-104	5490s	11:05A Nov 14
COCOA Sep 27	@CC7U	5590	5500	5500	5500	5500	-106	5484s	11:05A Nov 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 14, 2025 11:10AM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.