BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4157	4154	4203	4089	4147	-14	4143s	12:00P Oct 30
LONDON COCOA Mar 27	QC7H	4255	4265	4298	4183	4237	-21	4234s	12:00P Oct 30
LONDON COCOA May 27	QC7K	4270	4289	4313	4200	4258	-14	4256s	12:00P Oct 30
LONDON COCOA Jul 27	QC7N	4285	4303	4324	4219	4279	-10	4275s	12:00P Oct 30
LONDON COCOA Sep 27	QC7U	4232	4249	4265	4170	4226	-7	4225s	12:00P Oct 30
LONDON COCOA Dec 27	QC7Z	4127	4142	4156	4075	4129	-5	4122s	12:00P Oct 30
LONDON COCOA Mar 28	QC8H	4143	4124	4170	4090	4139	-5	4138s	12:00P Oct 30
LONDON COCOA May 28	QC8K	4073	4077	4103	4064	4069	-5	4068s	12:00P Oct 30
LONDON COCOA Jul 28	QC8N	3999	4001	4007	3973	3999	-2	3997s	12:00P Oct 30
LONDON COCOA Sep 28	QC8U	3924	3914	3919	3914	3918	-4	3920s	12:00P Oct 30
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5456	5435	5541	5356	5454	-3	5453s	12:29P Oct 30
COCOA Mar 27	@CC7H	5563	5535	5645	5463	5558	-7	5556s	12:29P Oct 30
COCOA May 27	@CC7K	5619	5599	5698	5522	5619	-3	5616s	12:25P Oct 30
COCOA Jul 27	@CC7N	5649	5630	5724	5555	5652	1	5650s	12:24P Oct 30
COCOA Sep 27	@CC7U	5644	5615	5704	5550	5647	1	5645s	12:24P Oct 30
COCOA Dec 27	@CC7Z	5596	5535	5647	5518	5591	2	5598s	11:56A Oct 30
COCOA Mar 28	@CC8H	5546	5485	5589	5477	5541	1	5547s	11:56A Oct 30
COCOA May 28	@CC8K	5490	5522	5522	5473	5495	8	5498s	11:56A Oct 30
COCOA Jul 28	@CC8N	5443	5463	5463	5414	5447	7	5450s	11:56A Oct 30
COCOA Sep 28	@CC8U	5400					0	5400s	11:56A Oct 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.