BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2940	2930	2942	2884	2922	-18	2940	4:44A Jun 10
LONDON COCOA Sep 26	QC6U	2928	2928	2932	2868	2902	-26	2928	4:44A Jun 10
LONDON COCOA Dec 26	QC6Z	2989	3000	3000	2934	2967	-22	2989	4:44A Jun 10
LONDON COCOA Mar 27	QC7H	3062	3062	3064	3014	3041	-21	3062	4:44A Jun 10
LONDON COCOA May 27	QC7K	3072	3075	3075	3029	3054	-18	3072	4:44A Jun 10
LONDON COCOA Jul 27	QC7N	3074	3074	3074	3034	3058	-16	3074	4:44A Jun 10
LONDON COCOA Sep 27	QC7U	3063	3063	3063	3026	3051	-12	3063	4:44A Jun 10
LONDON COCOA Dec 27	QC7Z	3052	3052	3052	3032	3032	-20	3052	3:46A Jun 10
LONDON COCOA Mar 28	QC8H	3068				3047		3068
LONDON COCOA May 28	QC8K	3072				3070		3072
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3831	3807	3818	3736	3801	-30	3831	4:43A Jun 10
COCOA Sep 26	@CC6U	3910	3884	3897	3816	3876	-34	3910	4:44A Jun 10
COCOA Dec 26	@CC6Z	4008	3995	3997	3918	3975	-33	4008	4:44A Jun 10
COCOA Mar 27	@CC7H	4093	4080	4080	4011	4062	-31	4093	4:44A Jun 10
COCOA May 27	@CC7K	4131	4109	4111	4055	4111	-20	4131	4:43A Jun 10
COCOA Jul 27	@CC7N	4153	4102	4102	4084	4089	-64	4153	4:35A Jun 10
COCOA Sep 27	@CC7U	4161	4108	4108	4108	4108	-53	4161	3:58A Jun 10
COCOA Dec 27	@CC7Z	4157				4126		4157
COCOA Mar 28	@CC8H	4167				4125		4167
COCOA May 28	@CC8K	4178						4178
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.