BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3015	2985	3007	2865	2870	-145	3015	9:06A Jun 05
LONDON COCOA Sep 26	QC6U	2997	2984	2985	2847	2850	-147	2997	9:06A Jun 05
LONDON COCOA Dec 26	QC6Z	3054	3034	3043	2908	2911	-143	3054	9:06A Jun 05
LONDON COCOA Mar 27	QC7H	3115	3086	3102	2978	2980	-135	3115	9:06A Jun 05
LONDON COCOA May 27	QC7K	3119	3090	3111	2993	2993	-126	3119	9:06A Jun 05
LONDON COCOA Jul 27	QC7N	3111	3083	3101	2989	2997	-114	3111	9:06A Jun 05
LONDON COCOA Sep 27	QC7U	3090	3064	3079	2983	2983	-107	3090	8:57A Jun 05
LONDON COCOA Dec 27	QC7Z	3073	3050	3068	2971	2971	-102	3073	8:57A Jun 05
LONDON COCOA Mar 28	QC8H	3089	2999	2999	2990	2990	-99	3089	8:57A Jun 05
LONDON COCOA May 28	QC8K	3093				3070		3093
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3965	3925	3957	3728	3741	-224	3965	9:05A Jun 05
COCOA Sep 26	@CC6U	4044	3993	4034	3805	3812	-232	4044	9:06A Jun 05
COCOA Dec 26	@CC6Z	4146	4101	4129	3911	3918	-228	4146	9:06A Jun 05
COCOA Mar 27	@CC7H	4228	4201	4219	4000	4006	-222	4228	9:06A Jun 05
COCOA May 27	@CC7K	4258	4218	4241	4039	4042	-216	4258	9:06A Jun 05
COCOA Jul 27	@CC7N	4268	4233	4233	4057	4057	-211	4268	8:56A Jun 05
COCOA Sep 27	@CC7U	4261	4214	4214	4077	4077	-184	4261	8:23A Jun 05
COCOA Dec 27	@CC7Z	4243	4200	4200	4068	4068	-175	4243	8:23A Jun 05
COCOA Mar 28	@CC8H	4249				3598		4249
COCOA May 28	@CC8K	4263						4263
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.