BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	4299				4247		4299
LONDON COCOA Sep 26	QC6U	4363				4354		4363
LONDON COCOA Dec 26	QC6Z	4411				4403		4411
LONDON COCOA Mar 27	QC7H	4473				4456		4473
LONDON COCOA May 27	QC7K	4460				4444		4460
LONDON COCOA Jul 27	QC7N	4434				4422		4434
LONDON COCOA Sep 27	QC7U	4401				4389		4401
LONDON COCOA Dec 27	QC7Z	4375				4362		4375
LONDON COCOA Mar 28	QC8H	4394				4401		4394
LONDON COCOA May 28	QC8K	4390				4588		4390
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5660				5058	77	5737s	10:58A Jul 15
COCOA Sep 26	@CC6U	5806	5950	6082	5583	5917	77	5883s	12:29P Jul 15
COCOA Dec 26	@CC6Z	5940	6102	6215	5725	6061	89	6029s	12:29P Jul 15
COCOA Mar 27	@CC7H	6027	6185	6293	5811	6154	94	6121s	12:29P Jul 15
COCOA May 27	@CC7K	6014	6160	6270	5806	6131	92	6106s	12:28P Jul 15
COCOA Jul 27	@CC7N	5965	6109	6165	5756	6083	90	6055s	11:27A Jul 15
COCOA Sep 27	@CC7U	5912	6108	6108	5712	6032	87	5999s	11:11A Jul 15
COCOA Dec 27	@CC7Z	5857	6052	6070	5655	5974	87	5944s	11:11A Jul 15
COCOA Mar 28	@CC8H	5843				6021	88	5931s	10:58A Jul 15
COCOA May 28	@CC8K	5817				5171	87	5904s	10:58A Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.