BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4143	4143	4227	4078	4126	-3	4140s	10:59A Nov 02
LONDON COCOA Mar 27	QC7H	4234	4234	4321	4168	4209	-11	4223s	10:59A Nov 02
LONDON COCOA May 27	QC7K	4256	4256	4339	4188	4226	-17	4239s	10:59A Nov 02
LONDON COCOA Jul 27	QC7N	4275	4275	4358	4210	4246	-18	4257s	10:59A Nov 02
LONDON COCOA Sep 27	QC7U	4225	4225	4306	4166	4200	-14	4211s	10:59A Nov 02
LONDON COCOA Dec 27	QC7Z	4122	4122	4205	4071	4099	-11	4111s	10:59A Nov 02
LONDON COCOA Mar 28	QC8H	4138	4182	4221	4090	4114	-12	4126s	10:59A Nov 02
LONDON COCOA May 28	QC8K	4068	4111	4150	4030	4050	-7	4061s	10:59A Nov 02
LONDON COCOA Jul 28	QC8N	3997				3999	-7	3990s	10:59A Nov 02
LONDON COCOA Sep 28	QC8U	3920				3918	-7	3913s	10:59A Nov 02
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5453	5503	5600	5361	5392	-18	5435s	12:29P Nov 02
COCOA Mar 27	@CC7H	5556	5610	5699	5473	5493	-23	5533s	12:29P Nov 02
COCOA May 27	@CC7K	5616	5673	5753	5531	5559	-22	5594s	12:29P Nov 02
COCOA Jul 27	@CC7N	5650	5707	5788	5567	5595	-25	5625s	12:29P Nov 02
COCOA Sep 27	@CC7U	5645	5701	5776	5566	5595	-20	5625s	12:29P Nov 02
COCOA Dec 27	@CC7Z	5598	5662	5725	5522	5558	-13	5585s	12:06P Nov 02
COCOA Mar 28	@CC8H	5547	5605	5667	5488	5494	-15	5532s	11:33A Nov 02
COCOA May 28	@CC8K	5498	5552	5612	5467	5467	-19	5479s	10:56A Nov 02
COCOA Jul 28	@CC8N	5450				5447	-14	5436s	10:56A Nov 02
COCOA Sep 28	@CC8U	5400					-14	5386s	10:56A Nov 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.