BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2902				2899		2902
LONDON COCOA Sep 26	QC6U	2877				2874		2877
LONDON COCOA Dec 26	QC6Z	2939				2935		2939
LONDON COCOA Mar 27	QC7H	3008				3006		3008
LONDON COCOA May 27	QC7K	3018				3010		3018
LONDON COCOA Jul 27	QC7N	3021				3012		3021
LONDON COCOA Sep 27	QC7U	3008				2997		3008
LONDON COCOA Dec 27	QC7Z	2996				2982		2996
LONDON COCOA Mar 28	QC8H	3014				2990		3014
LONDON COCOA May 28	QC8K	3018				3070		3018
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3965	3925	3957	3720	3744	-203	3762s	12:29P Jun 05
COCOA Sep 26	@CC6U	4044	3993	4034	3799	3823	-204	3840s	12:29P Jun 05
COCOA Dec 26	@CC6Z	4146	4101	4129	3901	3925	-203	3943s	12:29P Jun 05
COCOA Mar 27	@CC7H	4228	4201	4219	3992	4016	-195	4033s	12:29P Jun 05
COCOA May 27	@CC7K	4258	4218	4241	4032	4056	-186	4072s	12:29P Jun 05
COCOA Jul 27	@CC7N	4268	4233	4233	4057	4071	-180	4088s	12:14P Jun 05
COCOA Sep 27	@CC7U	4261	4214	4214	4062	4079	-171	4090s	12:14P Jun 05
COCOA Dec 27	@CC7Z	4243	4200	4200	4060	4062	-162	4081s	11:10A Jun 05
COCOA Mar 28	@CC8H	4249				3598	-157	4092s	10:58A Jun 05
COCOA May 28	@CC8K	4263					-157	4106s	10:58A Jun 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.