BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	3088	3060	3088	3010	3023	-65	3088	6:03A Feb 04
LONDON COCOA May 26	QC6K	3096	3085	3094	3013	3027	-69	3096	6:04A Feb 04
LONDON COCOA Jul 26	QC6N	3118	3108	3117	3037	3050	-68	3118	6:02A Feb 04
LONDON COCOA Sep 26	QC6U	3144	3121	3140	3061	3079	-65	3144	6:04A Feb 04
LONDON COCOA Dec 26	QC6Z	3174	3172	3172	3099	3100	-74	3174	5:35A Feb 04
LONDON COCOA Mar 27	QC7H	3206	3184	3194	3132	3153	-53	3206	5:23A Feb 04
LONDON COCOA May 27	QC7K	3198	3176	3176	3126	3126	-72	3198	5:04A Feb 04
LONDON COCOA Jul 27	QC7N	3192				3101		3192
LONDON COCOA Sep 27	QC7U	3190				3096		3190
LONDON COCOA Dec 27	QC7Z	3190				3084		3190
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4300	4251	4308	4202	4213	-87	4300	6:04A Feb 04
COCOA May 26	@CC6K	4360	4308	4365	4263	4273	-87	4360	6:04A Feb 04
COCOA Jul 26	@CC6N	4404	4311	4408	4307	4312	-92	4404	6:02A Feb 04
COCOA Sep 26	@CC6U	4443	4380	4442	4347	4364	-79	4443	5:49A Feb 04
COCOA Dec 26	@CC6Z	4486	4402	4475	4388	4409	-77	4486	5:48A Feb 04
COCOA Mar 27	@CC7H	4484	4472	4472	4386	4386	-98	4484	5:40A Feb 04
COCOA May 27	@CC7K	4478				4443		4478
COCOA Jul 27	@CC7N	4475				4478		4475
COCOA Sep 27	@CC7U	4480				4483		4480
COCOA Dec 27	@CC7Z	4488				4489		4488
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.