BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	4196	4220	4334	4075	4215	38	4234s	10:56A Jul 07
LONDON COCOA Sep 26	QC6U	4222	4240	4371	4105	4260	43	4265s	10:56A Jul 07
LONDON COCOA Dec 26	QC6Z	4281	4300	4429	4174	4327	49	4330s	10:56A Jul 07
LONDON COCOA Mar 27	QC7H	4344	4366	4487	4244	4388	48	4392s	10:56A Jul 07
LONDON COCOA May 27	QC7K	4334	4355	4476	4240	4378	48	4382s	10:56A Jul 07
LONDON COCOA Jul 27	QC7N	4315	4358	4450	4211	4348	45	4360s	10:56A Jul 07
LONDON COCOA Sep 27	QC7U	4281	4281	4370	4175	4313	44	4325s	10:56A Jul 07
LONDON COCOA Dec 27	QC7Z	4252	4252	4320	4175	4283	42	4294s	10:56A Jul 07
LONDON COCOA Mar 28	QC8H	4268	4294	4294	4243	4243	42	4310s	10:56A Jul 07
LONDON COCOA May 28	QC8K	4257				3869	43	4300s	10:56A Jul 07
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5602				5058	65	5667	10:59A Jul 07
COCOA Sep 26	@CC6U	5694	5750	5900	5522	5740	46	5759	11:18A Jul 07
COCOA Dec 26	@CC6Z	5803	5850	6010	5634	5856	53	5874	11:18A Jul 07
COCOA Mar 27	@CC7H	5874	5920	6073	5719	5924	50	5951	11:18A Jul 07
COCOA May 27	@CC7K	5875	5915	6067	5723	5929	54	5947	11:18A Jul 07
COCOA Jul 27	@CC7N	5851	5887	6038	5725	5896	45	5915	11:18A Jul 07
COCOA Sep 27	@CC7U	5814	5851	5997	5699	5852	38	5875	11:16A Jul 07
COCOA Dec 27	@CC7Z	5776	5815	5957	5661	5815	39	5838	11:16A Jul 07
COCOA Mar 28	@CC8H	5772	5850	5850	5850	5850	62	5834	10:59A Jul 07
COCOA May 28	@CC8K	5761				5171	63	5824	10:59A Jul 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.