BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	4340	4350	4583	4349	4413	84	4424s	12:05P Oct 31
LONDON COCOA Mar 26	QC6H	4374	4385	4618	4384	4486	115	4489s	12:05P Oct 31
LONDON COCOA May 26	QC6K	4365	4377	4602	4377	4480	118	4483s	12:05P Oct 31
LONDON COCOA Jul 26	QC6N	4349	4364	4581	4363	4459	113	4462s	12:05P Oct 31
LONDON COCOA Sep 26	QC6U	4314	4331	4542	4328	4421	108	4422s	12:05P Oct 31
LONDON COCOA Dec 26	QC6Z	4257	4274	4482	4274	4364	109	4366s	12:05P Oct 31
LONDON COCOA Mar 27	QC7H	4244	4305	4464	4305	4357	114	4358s	12:05P Oct 31
LONDON COCOA May 27	QC7K	4233	4377	4377	4366	4377	114	4347s	12:05P Oct 31
LONDON COCOA Jul 27	QC7N	4228				4216	113	4341s	12:05P Oct 31
LONDON COCOA Sep 27	QC7U	4223				4196	113	4336s	12:05P Oct 31
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	6058	6131	6358	6102	6141	93	6151s	1:29P Oct 31
COCOA Mar 26	@CC6H	6103	6190	6443	6190	6244	147	6250s	1:29P Oct 31
COCOA May 26	@CC6K	6072	6142	6396	6142	6246	183	6255s	1:29P Oct 31
COCOA Jul 26	@CC6N	6063	6149	6372	6149	6243	187	6250s	1:29P Oct 31
COCOA Sep 26	@CC6U	6024	6114	6324	6114	6211	191	6215s	1:29P Oct 31
COCOA Dec 26	@CC6Z	5958	6048	6240	6048	6147	193	6151s	1:29P Oct 31
COCOA Mar 27	@CC7H	5924	6045	6152	6040	6116	198	6122s	1:01P Oct 31
COCOA May 27	@CC7K	5910				5893	200	6110s	1:01P Oct 31
COCOA Jul 27	@CC7N	5901				6018	200	6101s	1:01P Oct 31
COCOA Sep 27	@CC7U	5885				6004	200	6085s	1:01P Oct 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.