BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2331				2351		2331
LONDON COCOA May 26	QC6K	2358				2380		2358
LONDON COCOA Jul 26	QC6N	2407				2426		2407
LONDON COCOA Sep 26	QC6U	2433				2453		2433
LONDON COCOA Dec 26	QC6Z	2472				2493		2472
LONDON COCOA Mar 27	QC7H	2505				2528		2505
LONDON COCOA May 27	QC7K	2528				2487		2528
LONDON COCOA Jul 27	QC7N	2541				2504		2541
LONDON COCOA Sep 27	QC7U	2551				2518		2551
LONDON COCOA Dec 27	QC7Z	2563				2535		2563
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	3138				2941	59	3197s	11:57A Mar 09
COCOA May 26	@CC6K	3230	3225	3330	3179	3322	59	3289s	12:29P Mar 09
COCOA Jul 26	@CC6N	3287	3257	3385	3236	3379	61	3348s	12:29P Mar 09
COCOA Sep 26	@CC6U	3340	3327	3439	3292	3429	65	3405s	12:29P Mar 09
COCOA Dec 26	@CC6Z	3410	3395	3501	3366	3495	61	3471s	12:29P Mar 09
COCOA Mar 27	@CC7H	3461	3447	3550	3430	3544	58	3519s	12:25P Mar 09
COCOA May 27	@CC7K	3506	3492	3594	3476	3594	57	3563s	12:21P Mar 09
COCOA Jul 27	@CC7N	3531	3516	3618	3516	3618	56	3587s	12:19P Mar 09
COCOA Sep 27	@CC7U	3545	3634	3634	3634	3634	59	3604s	12:19P Mar 09
COCOA Dec 27	@CC7Z	3561	3649	3649	3649	3649	63	3624s	12:19P Mar 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.