BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3130	3132	3132	3068	3106	-24	3130	3:42A May 28
LONDON COCOA Sep 26	QC6U	3126	3125	3128	3074	3107	-19	3126	3:42A May 28
LONDON COCOA Dec 26	QC6Z	3169	3170	3170	3118	3151	-18	3169	3:42A May 28
LONDON COCOA Mar 27	QC7H	3206	3206	3206	3157	3194	-12	3206	3:41A May 28
LONDON COCOA May 27	QC7K	3220	3220	3220	3174	3208	-12	3220	3:41A May 28
LONDON COCOA Jul 27	QC7N	3225	3224	3224	3180	3198	-27	3225	3:39A May 28
LONDON COCOA Sep 27	QC7U	3229	3228	3228	3215	3215	-14	3229	3:31A May 28
LONDON COCOA Dec 27	QC7Z	3237	3237	3237	3237	3237	0	3237	3:30A May 28
LONDON COCOA Mar 28	QC8H	3265				3010		3265
LONDON COCOA May 28	QC8K	3277						3277
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4169	4220	4334	4103	4149	-29	4140s	12:29P May 27
COCOA Sep 26	@CC6U	4240	4284	4407	4178	4223	-27	4213s	12:29P May 27
COCOA Dec 26	@CC6Z	4334	4380	4503	4284	4329	-17	4317s	12:29P May 27
COCOA Mar 27	@CC7H	4396	4434	4565	4353	4397	-10	4386s	12:29P May 27
COCOA May 27	@CC7K	4425	4479	4584	4406	4427	-11	4414s	12:29P May 27
COCOA Jul 27	@CC7N	4439	4494	4591	4425	4447	-11	4428s	10:57A May 27
COCOA Sep 27	@CC7U	4448	4504	4597	4443	4443	-12	4436s	10:57A May 27
COCOA Dec 27	@CC7Z	4456	4515	4602	4473	4473	-13	4443s	10:57A May 27
COCOA Mar 28	@CC8H	4480				3598	-13	4467s	10:57A May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.