BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	3832				3827		3832
LONDON COCOA Mar 27	QC7H	3986				3984		3986
LONDON COCOA May 27	QC7K	4026				4024		4026
LONDON COCOA Jul 27	QC7N	4059				4057		4059
LONDON COCOA Sep 27	QC7U	4015				4015		4015
LONDON COCOA Dec 27	QC7Z	3938				3942		3938
LONDON COCOA Mar 28	QC8H	3969				3975		3969
LONDON COCOA May 28	QC8K	3927				3948		3927
LONDON COCOA Jul 28	QC8N	3896				3917		3896
LONDON COCOA Sep 28	QC8U	3869				3820		3869
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	4907	4907	5134	4870	5051	159	5066s	12:29P Nov 12
COCOA Mar 27	@CC7H	5046	5041	5270	5008	5187	158	5204s	12:29P Nov 12
COCOA May 27	@CC7K	5092	5089	5320	5055	5242	166	5258s	12:29P Nov 12
COCOA Jul 27	@CC7N	5125	5120	5349	5093	5280	169	5294s	12:29P Nov 12
COCOA Sep 27	@CC7U	5126	5129	5345	5097	5287	169	5295s	12:29P Nov 12
COCOA Dec 27	@CC7Z	5098	5090	5311	5086	5270	171	5269s	12:24P Nov 12
COCOA Mar 28	@CC8H	5088	5082	5292	5077	5264	170	5258s	12:24P Nov 12
COCOA May 28	@CC8K	5060				5001	173	5233s	11:06A Nov 12
COCOA Jul 28	@CC8N	5036				4955	178	5214s	11:06A Nov 12
COCOA Sep 28	@CC8U	5017				4955	176	5193s	11:06A Nov 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.