BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	4442	4325	4327	4031	4077	-365	4442	6:30A Jul 13
LONDON COCOA Sep 26	QC6U	4499	4418	4418	4050	4108	-391	4499	6:38A Jul 13
LONDON COCOA Dec 26	QC6Z	4563	4500	4500	4114	4176	-387	4563	6:37A Jul 13
LONDON COCOA Mar 27	QC7H	4629	4510	4525	4184	4240	-389	4629	6:38A Jul 13
LONDON COCOA May 27	QC7K	4615	4496	4509	4181	4253	-362	4615	6:33A Jul 13
LONDON COCOA Jul 27	QC7N	4589	4481	4482	4160	4221	-368	4589	6:33A Jul 13
LONDON COCOA Sep 27	QC7U	4552	4524	4524	4129	4191	-361	4552	6:30A Jul 13
LONDON COCOA Dec 27	QC7Z	4516	4491	4491	4099	4162	-354	4516	6:33A Jul 13
LONDON COCOA Mar 28	QC8H	4531	4243	4243	4117	4182	-349	4531	6:33A Jul 13
LONDON COCOA May 28	QC8K	4525				4588		4525
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5919				5058		5919
COCOA Sep 26	@CC6U	6065	5732	5732	5463	5538	-527	6065	6:39A Jul 13
COCOA Dec 26	@CC6Z	6190	5853	5856	5593	5663	-527	6190	6:39A Jul 13
COCOA Mar 27	@CC7H	6279	5950	5950	5684	5771	-508	6279	6:38A Jul 13
COCOA May 27	@CC7K	6269	5950	5950	5673	5776	-493	6269	6:33A Jul 13
COCOA Jul 27	@CC7N	6226	5841	5841	5649	5731	-495	6226	6:33A Jul 13
COCOA Sep 27	@CC7U	6184	5767	5767	5608	5680	-504	6184	6:33A Jul 13
COCOA Dec 27	@CC7Z	6144	5650	5700	5587	5686	-458	6144	4:34A Jul 13
COCOA Mar 28	@CC8H	6135				6021		6135
COCOA May 28	@CC8K	6115				5171		6115
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.