BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	4290	4309	4359	4103	4273	-31	4259s	11:01A Jan 07
LONDON COCOA May 26	QC6K	4291	4315	4357	4106	4275	-29	4262s	11:01A Jan 07
LONDON COCOA Jul 26	QC6N	4296	4307	4356	4113	4273	-29	4267s	11:01A Jan 07
LONDON COCOA Sep 26	QC6U	4290	4299	4347	4106	4270	-31	4259s	11:01A Jan 07
LONDON COCOA Dec 26	QC6Z	4276	4285	4330	4088	4261	-34	4242s	11:01A Jan 07
LONDON COCOA Mar 27	QC7H	4273	4286	4326	4085	4254	-35	4238s	11:01A Jan 07
LONDON COCOA May 27	QC7K	4253				4267	-36	4217s	11:01A Jan 07
LONDON COCOA Jul 27	QC7N	4242				4256	-38	4204s	11:01A Jan 07
LONDON COCOA Sep 27	QC7U	4236				4124	-42	4194s	11:01A Jan 07
LONDON COCOA Dec 27	QC7Z	4225				4238	-43	4182s	11:01A Jan 07
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	5954	5999	6083	5701	5936	-18	5915	11:22A Jan 07
COCOA May 26	@CC6K	6003	6050	6117	5751	5975	-28	5956	11:19A Jan 07
COCOA Jul 26	@CC6N	6045	6089	6145	5796	6010	-35	5991	11:19A Jan 07
COCOA Sep 26	@CC6U	6057	6101	6148	5812	6022	-35	6000	11:19A Jan 07
COCOA Dec 26	@CC6Z	6020	6080	6098	5775	5981	-55	5965	10:58A Jan 07
COCOA Mar 27	@CC7H	5971	6033	6045	5736	5906	-54	5917	10:58A Jan 07
COCOA May 27	@CC7K	5946				5892	-56	5890	10:58A Jan 07
COCOA Jul 27	@CC7N	5926				5501	-61	5865	10:58A Jan 07
COCOA Sep 27	@CC7U	5900				5499	-62	5838	10:58A Jan 07
COCOA Dec 27	@CC7Z	5694					-62	5632	10:58A Jan 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.