BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3902				3887		3902
LONDON COCOA Dec 26	QC6Z	3962				3951		3962
LONDON COCOA Mar 27	QC7H	4047				4031		4047
LONDON COCOA May 27	QC7K	4049				4036		4049
LONDON COCOA Jul 27	QC7N	4046				4034		4046
LONDON COCOA Sep 27	QC7U	4017				3999		4017
LONDON COCOA Dec 27	QC7Z	3988				3970		3988
LONDON COCOA Mar 28	QC8H	4007				4070		4007
LONDON COCOA May 28	QC8K	3991				3970		3991
LONDON COCOA Jul 28	QC8N	3982						3982
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5201	5292	5360	5075	5169	-16	5185s	12:29P Jul 29
COCOA Dec 26	@CC6Z	5332	5406	5485	5218	5312	-5	5327s	12:29P Jul 29
COCOA Mar 27	@CC7H	5419	5538	5567	5300	5395	-13	5406s	12:29P Jul 29
COCOA May 27	@CC7K	5437	5550	5580	5323	5415	-10	5427s	12:29P Jul 29
COCOA Jul 27	@CC7N	5422	5526	5546	5314	5402	-8	5414s	12:17P Jul 29
COCOA Sep 27	@CC7U	5399	5503	5524	5297	5385	-5	5394s	12:17P Jul 29
COCOA Dec 27	@CC7Z	5364	5419	5501	5264	5352	-2	5362s	12:16P Jul 29
COCOA Mar 28	@CC8H	5364	5380	5380	5271	5349	3	5367s	10:57A Jul 29
COCOA May 28	@CC8K	5338				5171	4	5342s	10:57A Jul 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.