BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4253	4253	4269	4143	4193	-60	4253	9:09A Aug 25
LONDON COCOA Dec 26	QC6Z	4298	4298	4320	4189	4247	-51	4298	9:13A Aug 25
LONDON COCOA Mar 27	QC7H	4404	4404	4426	4300	4352	-52	4404	9:13A Aug 25
LONDON COCOA May 27	QC7K	4410	4396	4429	4307	4357	-53	4410	9:13A Aug 25
LONDON COCOA Jul 27	QC7N	4407	4393	4423	4304	4355	-52	4407	9:12A Aug 25
LONDON COCOA Sep 27	QC7U	4361	4345	4376	4257	4304	-57	4361	9:10A Aug 25
LONDON COCOA Dec 27	QC7Z	4290	4274	4305	4182	4235	-55	4290	9:09A Aug 25
LONDON COCOA Mar 28	QC8H	4278	4263	4263	4174	4228	-50	4278	9:09A Aug 25
LONDON COCOA May 28	QC8K	4211	4139	4143	4139	4143	-68	4211	7:31A Aug 25
LONDON COCOA Jul 28	QC8N	4157				4127		4157
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5820	5818	5819	5816	5819	-1	5820	8:21A Aug 25
COCOA Dec 26	@CC6Z	5945	5944	5980	5786	5876	-69	5945	9:13A Aug 25
COCOA Mar 27	@CC7H	6036	6027	6070	5889	5970	-66	6036	9:13A Aug 25
COCOA May 27	@CC7K	6055	6038	6085	5905	5993	-62	6055	9:13A Aug 25
COCOA Jul 27	@CC7N	6048	6031	6061	5910	5987	-61	6048	9:13A Aug 25
COCOA Sep 27	@CC7U	6008	5991	6019	5881	5950	-58	6008	9:10A Aug 25
COCOA Dec 27	@CC7Z	5935	5864	5864	5820	5840	-95	5935	8:47A Aug 25
COCOA Mar 28	@CC8H	5890	5807	5807	5807	5807	-83	5890	8:44A Aug 25
COCOA May 28	@CC8K	5833				5835		5833
COCOA Jul 28	@CC8N	5774						5774
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.