BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3130	3132	3187	3057	3100	-30	3130	7:15A May 28
LONDON COCOA Sep 26	QC6U	3126	3125	3185	3053	3096	-30	3126	7:15A May 28
LONDON COCOA Dec 26	QC6Z	3169	3170	3225	3097	3145	-24	3169	7:15A May 28
LONDON COCOA Mar 27	QC7H	3206	3206	3270	3146	3181	-25	3206	7:15A May 28
LONDON COCOA May 27	QC7K	3220	3220	3283	3158	3194	-26	3220	7:14A May 28
LONDON COCOA Jul 27	QC7N	3225	3224	3278	3167	3196	-29	3225	7:14A May 28
LONDON COCOA Sep 27	QC7U	3229	3228	3275	3193	3207	-22	3229	6:51A May 28
LONDON COCOA Dec 27	QC7Z	3237	3237	3252	3192	3193	-44	3237	6:43A May 28
LONDON COCOA Mar 28	QC8H	3265				3010		3265
LONDON COCOA May 28	QC8K	3277						3277
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4140	4115	4224	4041	4077	-63	4140	7:14A May 28
COCOA Sep 26	@CC6U	4213	4189	4299	4115	4162	-51	4213	7:16A May 28
COCOA Dec 26	@CC6Z	4317	4294	4404	4221	4266	-51	4317	7:16A May 28
COCOA Mar 27	@CC7H	4386	4363	4468	4294	4338	-48	4386	7:15A May 28
COCOA May 27	@CC7K	4414	4378	4459	4325	4337	-77	4414	7:13A May 28
COCOA Jul 27	@CC7N	4428	4469	4471	4350	4350	-78	4428	7:00A May 28
COCOA Sep 27	@CC7U	4436	4472	4474	4362	4362	-74	4436	6:56A May 28
COCOA Dec 27	@CC7Z	4443	4480	4480	4480	4480	37	4443	4:29A May 28
COCOA Mar 28	@CC8H	4467				3598		4467
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.