BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	5101	5077	5093	5032	5046	-55	5101	8:08A Sep 18
LONDON COCOA Mar 26	QC6H	5089	5082	5083	5024	5039	-50	5089	8:08A Sep 18
LONDON COCOA May 26	QC6K	5043	5019	5040	4987	5003	-40	5043	8:08A Sep 18
LONDON COCOA Jul 26	QC6N	4995	4984	4994	4944	4963	-32	4995	8:08A Sep 18
LONDON COCOA Sep 26	QC6U	4926	4917	4919	4879	4903	-23	4926	8:07A Sep 18
LONDON COCOA Dec 26	QC6Z	4820	4816	4823	4793	4810	-10	4820	8:05A Sep 18
LONDON COCOA Mar 27	QC7H	4757	4757	4762	4757	4762	5	4757	6:08A Sep 18
LONDON COCOA May 27	QC7K	4719	4725	4725	4725	4725	6	4719	6:08A Sep 18
LONDON COCOA Jul 27	QC7N	4689	4694	4694	4694	4694	5	4689	6:08A Sep 18
LONDON COCOA Sep 27	QC7U	4656	4660	4660	4660	4660	4	4656	6:08A Sep 18
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	7385	7340	7350	7223	7239	-146	7385	8:07A Sep 18
COCOA Mar 26	@CC6H	7319	7281	7329	7211	7224	-95	7319	8:07A Sep 18
COCOA May 26	@CC6K	7253	7215	7269	7166	7173	-80	7253	8:06A Sep 18
COCOA Jul 26	@CC6N	7171	7144	7184	7106	7110	-61	7171	8:07A Sep 18
COCOA Sep 26	@CC6U	7061	7033	7081	7014	7020	-41	7061	8:08A Sep 18
COCOA Dec 26	@CC6Z	6888	6876	6913	6855	6864	-24	6888	7:47A Sep 18
COCOA Mar 27	@CC7H	6782				6773		6782
COCOA May 27	@CC7K	6708				6780		6708
COCOA Jul 27	@CC7N	6650				6780		6650
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.