BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3832				3834		3832
LONDON COCOA Dec 26	QC6Z	3890				3897		3890
LONDON COCOA Mar 27	QC7H	3981				3983		3981
LONDON COCOA May 27	QC7K	3980				3988		3980
LONDON COCOA Jul 27	QC7N	3974				3982		3974
LONDON COCOA Sep 27	QC7U	3946				3959		3946
LONDON COCOA Dec 27	QC7Z	3918				3929		3918
LONDON COCOA Mar 28	QC8H	3938				3948		3938
LONDON COCOA May 28	QC8K	3919				3970		3919
LONDON COCOA Jul 28	QC8N	3910						3910
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5376	5332	5561	5080	5156	-276	5100s	12:29P Jul 27
COCOA Dec 26	@CC6Z	5510	5502	5692	5223	5298	-267	5243s	12:29P Jul 27
COCOA Mar 27	@CC7H	5603	5609	5783	5319	5395	-264	5339s	12:29P Jul 27
COCOA May 27	@CC7K	5608	5600	5789	5333	5409	-256	5352s	12:29P Jul 27
COCOA Jul 27	@CC7N	5576	5582	5759	5316	5393	-243	5333s	12:29P Jul 27
COCOA Sep 27	@CC7U	5537	5551	5641	5289	5366	-229	5308s	12:22P Jul 27
COCOA Dec 27	@CC7Z	5489	5593	5593	5249	5326	-222	5267s	12:22P Jul 27
COCOA Mar 28	@CC8H	5476	5310	5336	5268	5285	-207	5269s	10:59A Jul 27
COCOA May 28	@CC8K	5443				5171	-202	5241s	10:59A Jul 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.