BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2883	2883	2907	2857	2907	24	2883	7:42A Jun 12
LONDON COCOA Sep 26	QC6U	2863	2863	2905	2845	2905	42	2863	7:42A Jun 12
LONDON COCOA Dec 26	QC6Z	2919	2918	2962	2902	2962	43	2919	7:42A Jun 12
LONDON COCOA Mar 27	QC7H	2988	2989	3025	2970	3025	37	2988	7:42A Jun 12
LONDON COCOA May 27	QC7K	3002	3000	3039	2985	3039	37	3002	7:42A Jun 12
LONDON COCOA Jul 27	QC7N	3009	3010	3046	2995	3046	37	3009	7:42A Jun 12
LONDON COCOA Sep 27	QC7U	2998	2999	3004	2990	2993	-5	2998	3:49A Jun 12
LONDON COCOA Dec 27	QC7Z	2983	2990	2990	2982	2982	-1	2983	3:40A Jun 12
LONDON COCOA Mar 28	QC8H	2998				2979		2998
LONDON COCOA May 28	QC8K	3001				3070		3001
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3710	3701	3768	3700	3755	45	3710	7:40A Jun 12
COCOA Sep 26	@CC6U	3798	3789	3858	3787	3847	49	3798	7:42A Jun 12
COCOA Dec 26	@CC6Z	3893	3893	3946	3878	3940	47	3893	7:42A Jun 12
COCOA Mar 27	@CC7H	3966	3970	4013	3949	4006	40	3966	7:40A Jun 12
COCOA May 27	@CC7K	4009	4015	4052	3991	4052	43	4009	7:40A Jun 12
COCOA Jul 27	@CC7N	4037	4041	4053	4025	4050	13	4037	6:58A Jun 12
COCOA Sep 27	@CC7U	4049	4065	4065	4065	4065	16	4049	6:49A Jun 12
COCOA Dec 27	@CC7Z	4047				4040		4047
COCOA Mar 28	@CC8H	4055				4162		4055
COCOA May 28	@CC8K	4056						4056
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.