BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3816				3797		3816
LONDON COCOA Sep 26	QC6U	3817				3800		3817
LONDON COCOA Dec 26	QC6Z	3879				3861		3879
LONDON COCOA Mar 27	QC7H	3940				3920		3940
LONDON COCOA May 27	QC7K	3939				3919		3939
LONDON COCOA Jul 27	QC7N	3929				3909		3929
LONDON COCOA Sep 27	QC7U	3902				3893		3902
LONDON COCOA Dec 27	QC7Z	3884				3875		3884
LONDON COCOA Mar 28	QC8H	3910				3934		3910
LONDON COCOA May 28	QC8K	3913				3825		3913
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4895				4800	107	5002s	11:00A Jun 30
COCOA Sep 26	@CC6U	4967	4909	5220	4883	5064	111	5078s	12:29P Jun 30
COCOA Dec 26	@CC6Z	5078	5030	5329	4994	5173	110	5188s	12:29P Jun 30
COCOA Mar 27	@CC7H	5157	5116	5395	5072	5251	109	5266s	12:29P Jun 30
COCOA May 27	@CC7K	5173	5108	5404	5088	5265	105	5278s	12:29P Jun 30
COCOA Jul 27	@CC7N	5167	5084	5388	5084	5244	101	5268s	12:10P Jun 30
COCOA Sep 27	@CC7U	5142	5058	5355	5058	5229	98	5240s	11:54A Jun 30
COCOA Dec 27	@CC7Z	5121	5097	5320	5089	5211	97	5218s	11:54A Jun 30
COCOA Mar 28	@CC8H	5130	5155	5238	5155	5233	95	5225s	11:00A Jun 30
COCOA May 28	@CC8K	5143	5170	5248	5170	5247	89	5232s	11:00A Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.