BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2470	2476	2499	2432	2464	-11	2459s	11:00A Apr 02
LONDON COCOA Jul 26	QC6N	2489	2500	2516	2437	2467	-27	2462s	11:00A Apr 02
LONDON COCOA Sep 26	QC6U	2513	2534	2537	2461	2490	-29	2484s	11:00A Apr 02
LONDON COCOA Dec 26	QC6Z	2552	2573	2576	2501	2528	-31	2521s	11:00A Apr 02
LONDON COCOA Mar 27	QC7H	2576	2576	2601	2537	2558	-25	2551s	11:00A Apr 02
LONDON COCOA May 27	QC7K	2584	2600	2601	2554	2574	-18	2566s	11:00A Apr 02
LONDON COCOA Jul 27	QC7N	2585	2601	2601	2565	2586	-8	2577s	11:00A Apr 02
LONDON COCOA Sep 27	QC7U	2586	2602	2602	2576	2597	0	2586s	11:00A Apr 02
LONDON COCOA Dec 27	QC7Z	2600	2612	2620	2590	2617	5	2605s	11:00A Apr 02
LONDON COCOA Mar 28	QC8H	2635				2659	3	2638s	11:00A Apr 02
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3245	3265	3297	3215	3223	-10	3235s	12:29P Apr 06
COCOA Jul 26	@CC6N	3311	3316	3361	3285	3295	-7	3304s	12:29P Apr 06
COCOA Sep 26	@CC6U	3370	3386	3410	3338	3347	-13	3357s	12:29P Apr 06
COCOA Dec 26	@CC6Z	3444	3464	3485	3407	3409	-18	3426s	12:28P Apr 06
COCOA Mar 27	@CC7H	3482	3512	3523	3449	3451	-15	3467s	12:21P Apr 06
COCOA May 27	@CC7K	3500	3532	3540	3472	3481	-14	3486s	12:14P Apr 06
COCOA Jul 27	@CC7N	3525	3510	3528	3510	3528	-14	3511s	10:56A Apr 06
COCOA Sep 27	@CC7U	3553				3508	-15	3538s	10:56A Apr 06
COCOA Dec 27	@CC7Z	3579				3535	-15	3564s	10:56A Apr 06
COCOA Mar 28	@CC8H	3603					-15	3588s	10:56A Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.