BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4221	4245	4268	4183	4250	32	4253s	11:03A Oct 19
LONDON COCOA Mar 27	QC7H	4356	4380	4390	4321	4377	24	4380s	11:03A Oct 19
LONDON COCOA May 27	QC7K	4388	4417	4420	4349	4400	17	4405s	11:03A Oct 19
LONDON COCOA Jul 27	QC7N	4417	4446	4446	4378	4427	14	4431s	11:03A Oct 19
LONDON COCOA Sep 27	QC7U	4357	4366	4378	4323	4369	14	4371s	11:03A Oct 19
LONDON COCOA Dec 27	QC7Z	4275	4304	4307	4236	4289	13	4288s	11:03A Oct 19
LONDON COCOA Mar 28	QC8H	4300	4285	4316	4260	4310	9	4309s	11:03A Oct 19
LONDON COCOA May 28	QC8K	4258	4259	4260	4227	4248	11	4269s	11:03A Oct 19
LONDON COCOA Jul 28	QC8N	4210				4253	14	4224s	11:03A Oct 19
LONDON COCOA Sep 28	QC8U	4166				4242	13	4179s	11:03A Oct 19
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5645	5646	5718	5590	5695	50	5687	12:29P Oct 19
COCOA Mar 27	@CC7H	5754	5754	5816	5697	5798	44	5785	12:29P Oct 19
COCOA May 27	@CC7K	5811	5818	5862	5744	5838	27	5831	12:24P Oct 19
COCOA Jul 27	@CC7N	5827	5843	5877	5769	5858	31	5849	12:21P Oct 19
COCOA Sep 27	@CC7U	5820	5812	5869	5764	5850	30	5842	12:21P Oct 19
COCOA Dec 27	@CC7Z	5773	5787	5811	5717	5803	30	5795	12:21P Oct 19
COCOA Mar 28	@CC8H	5724	5740	5752	5673	5728	27	5751s	11:00A Oct 19
COCOA May 28	@CC8K	5676	5698	5710	5638	5681	35	5711s	11:00A Oct 19
COCOA Jul 28	@CC8N	5647				5599	37	5684s	11:00A Oct 19
COCOA Sep 28	@CC8U	5604					44	5648s	11:00A Oct 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.