BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3907	3895	3943	3785	3822	-100	3807s	11:05A Jun 26
LONDON COCOA Sep 26	QC6U	3932	3932	3973	3800	3832	-112	3820s	11:05A Jun 26
LONDON COCOA Dec 26	QC6Z	3990	3990	4031	3860	3891	-109	3881s	11:05A Jun 26
LONDON COCOA Mar 27	QC7H	4056	4053	4092	3925	3954	-110	3946s	11:05A Jun 26
LONDON COCOA May 27	QC7K	4058	4040	4080	3925	3952	-112	3946s	11:05A Jun 26
LONDON COCOA Jul 27	QC7N	4046	4040	4062	3919	3945	-106	3940s	11:05A Jun 26
LONDON COCOA Sep 27	QC7U	4005	3999	4015	3892	3917	-91	3914s	11:05A Jun 26
LONDON COCOA Dec 27	QC7Z	3965	3952	3959	3873	3894	-73	3892s	11:05A Jun 26
LONDON COCOA Mar 28	QC8H	3966	3906	3952	3889	3909	-57	3909s	11:05A Jun 26
LONDON COCOA May 28	QC8K	3942	3885	3916	3885	3895	-41	3901s	11:05A Jun 26
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5159				5067	-145	5014s	10:59A Jun 26
COCOA Sep 26	@CC6U	5247	5261	5308	5054	5107	-152	5095s	12:29P Jun 26
COCOA Dec 26	@CC6Z	5356	5374	5416	5167	5217	-148	5208s	12:29P Jun 26
COCOA Mar 27	@CC7H	5424	5427	5481	5242	5295	-141	5283s	12:29P Jun 26
COCOA May 27	@CC7K	5432	5432	5476	5253	5301	-142	5290s	12:29P Jun 26
COCOA Jul 27	@CC7N	5426	5429	5455	5243	5295	-148	5278s	11:58A Jun 26
COCOA Sep 27	@CC7U	5394	5393	5410	5209	5256	-145	5249s	11:57A Jun 26
COCOA Dec 27	@CC7Z	5358	5359	5372	5205	5224	-137	5221s	10:59A Jun 26
COCOA Mar 28	@CC8H	5339	5205	5220	5205	5220	-125	5214s	10:59A Jun 26
COCOA May 28	@CC8K	5330				4886	-112	5218s	10:59A Jun 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.