BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4253				4250		4253
LONDON COCOA Mar 27	QC7H	4380				4377		4380
LONDON COCOA May 27	QC7K	4405				4400		4405
LONDON COCOA Jul 27	QC7N	4431				4427		4431
LONDON COCOA Sep 27	QC7U	4371				4369		4371
LONDON COCOA Dec 27	QC7Z	4288				4289		4288
LONDON COCOA Mar 28	QC8H	4309				4310		4309
LONDON COCOA May 28	QC8K	4269				4248		4269
LONDON COCOA Jul 28	QC8N	4224				4253		4224
LONDON COCOA Sep 28	QC8U	4179				4242		4179
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5645	5646	5718	5590	5695	42	5687s	12:29P Oct 19
COCOA Mar 27	@CC7H	5754	5754	5816	5697	5798	31	5785s	12:29P Oct 19
COCOA May 27	@CC7K	5811	5818	5862	5744	5838	20	5831s	12:24P Oct 19
COCOA Jul 27	@CC7N	5827	5843	5877	5769	5858	22	5849s	12:21P Oct 19
COCOA Sep 27	@CC7U	5820	5812	5869	5764	5850	22	5842s	12:21P Oct 19
COCOA Dec 27	@CC7Z	5773	5787	5811	5717	5803	22	5795s	12:21P Oct 19
COCOA Mar 28	@CC8H	5724	5740	5752	5673	5728	27	5751s	11:00A Oct 19
COCOA May 28	@CC8K	5676	5698	5710	5638	5681	35	5711s	11:00A Oct 19
COCOA Jul 28	@CC8N	5647				5599	37	5684s	11:00A Oct 19
COCOA Sep 28	@CC8U	5604					44	5648s	11:00A Oct 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.