BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 25	QC5Z	3653	3675	3778	3629	3643	-10	3653	9:12A Nov 26
LONDON COCOA Mar 26	QC6H	3783	3783	3940	3769	3790	7	3783	9:16A Nov 26
LONDON COCOA May 26	QC6K	3799	3807	3953	3790	3819	20	3799	9:12A Nov 26
LONDON COCOA Jul 26	QC6N	3818	3829	3975	3817	3844	26	3818	9:12A Nov 26
LONDON COCOA Sep 26	QC6U	3827	3842	3985	3830	3853	26	3827	9:12A Nov 26
LONDON COCOA Dec 26	QC6Z	3822	3834	3979	3826	3847	25	3822	9:12A Nov 26
LONDON COCOA Mar 27	QC7H	3827	3839	3982	3828	3837	10	3827	9:05A Nov 26
LONDON COCOA May 27	QC7K	3821	3851	3853	3851	3853	32	3821	6:47A Nov 26
LONDON COCOA Jul 27	QC7N	3817				3775		3817
LONDON COCOA Sep 27	QC7U	3815				3775		3815
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 25	@CC5Z	4999	5068	5068	5068	5068	69	4999	7:22A Nov 26
COCOA Mar 26	@CC6H	5099	5108	5290	5055	5088	-11	5099	9:16A Nov 26
COCOA May 26	@CC6K	5127	5125	5316	5098	5125	-2	5127	9:16A Nov 26
COCOA Jul 26	@CC6N	5170	5175	5350	5145	5169	-1	5170	9:16A Nov 26
COCOA Sep 26	@CC6U	5172	5172	5342	5147	5171	-1	5172	9:16A Nov 26
COCOA Dec 26	@CC6Z	5148	5164	5299	5126	5136	-12	5148	9:05A Nov 26
COCOA Mar 27	@CC7H	5118	5197	5197	5103	5103	-15	5118	8:59A Nov 26
COCOA May 27	@CC7K	5110				5234		5110
COCOA Jul 27	@CC7N	5103				5501		5103
COCOA Sep 27	@CC7U	5091				5499		5091
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

QC5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.