BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2973	2960	3097	2920	3067	93	3066s	11:03A Feb 05
LONDON COCOA May 26	QC6K	2975	2949	3100	2922	3071	90	3065s	11:03A Feb 05
LONDON COCOA Jul 26	QC6N	3000	2977	3125	2950	3102	99	3099s	11:03A Feb 05
LONDON COCOA Sep 26	QC6U	3024	2999	3148	2978	3131	104	3128s	11:03A Feb 05
LONDON COCOA Dec 26	QC6Z	3060	3033	3193	3012	3165	108	3168s	11:03A Feb 05
LONDON COCOA Mar 27	QC7H	3094	3064	3227	3043	3206	114	3208s	11:03A Feb 05
LONDON COCOA May 27	QC7K	3087	3055	3221	3050	3208	122	3209s	11:03A Feb 05
LONDON COCOA Jul 27	QC7N	3080	3049	3209	3049	3204	127	3207s	11:03A Feb 05
LONDON COCOA Sep 27	QC7U	3080	3179	3179	3179	3179	130	3210s	11:03A Feb 05
LONDON COCOA Dec 27	QC7Z	3080				3084	130	3210s	11:03A Feb 05
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4086	4072	4239	4068	4182	123	4209s	12:29P Feb 05
COCOA May 26	@CC6K	4159	4156	4319	4142	4271	135	4294s	12:29P Feb 05
COCOA Jul 26	@CC6N	4206	4206	4365	4190	4320	139	4345s	12:29P Feb 05
COCOA Sep 26	@CC6U	4247	4247	4407	4235	4370	144	4391s	12:29P Feb 05
COCOA Dec 26	@CC6Z	4285	4285	4455	4281	4444	160	4445s	12:24P Feb 05
COCOA Mar 27	@CC7H	4281	4281	4453	4281	4432	175	4456s	12:29P Feb 05
COCOA May 27	@CC7K	4274	4442	4445	4402	4402	180	4454s	11:09A Feb 05
COCOA Jul 27	@CC7N	4271	4439	4439	4398	4398	180	4451s	11:09A Feb 05
COCOA Sep 27	@CC7U	4273	4415	4420	4400	4400	182	4455s	11:09A Feb 05
COCOA Dec 27	@CC7Z	4280				4308	184	4464s	11:09A Feb 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.