BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4245	4196	4316	4128	4238	4	4249s	11:01A Aug 07
LONDON COCOA Dec 26	QC6Z	4280	4220	4352	4163	4276	4	4284s	11:01A Aug 07
LONDON COCOA Mar 27	QC7H	4375	4335	4447	4260	4378	5	4380s	11:01A Aug 07
LONDON COCOA May 27	QC7K	4378	4318	4453	4265	4378	8	4386s	11:01A Aug 07
LONDON COCOA Jul 27	QC7N	4374	4325	4451	4268	4370	9	4383s	11:01A Aug 07
LONDON COCOA Sep 27	QC7U	4338	4288	4413	4241	4340	13	4351s	11:01A Aug 07
LONDON COCOA Dec 27	QC7Z	4297	4297	4379	4209	4305	18	4315s	11:01A Aug 07
LONDON COCOA Mar 28	QC8H	4302	4293	4390	4229	4333	24	4326s	11:01A Aug 07
LONDON COCOA May 28	QC8K	4267	4279	4314	4279	4302	26	4293s	11:01A Aug 07
LONDON COCOA Jul 28	QC8N	4249				4150	26	4275s	11:01A Aug 07
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5776	5764	5890	5613	5724	6	5782s	12:29P Aug 07
COCOA Dec 26	@CC6Z	5883	5874	5998	5719	5847	12	5895s	12:29P Aug 07
COCOA Mar 27	@CC7H	5962	5938	6080	5801	5936	23	5985s	12:29P Aug 07
COCOA May 27	@CC7K	5970	5946	6069	5816	5941	23	5993s	12:27P Aug 07
COCOA Jul 27	@CC7N	5950	5930	6050	5802	5934	28	5978s	12:10P Aug 07
COCOA Sep 27	@CC7U	5918	5921	6017	5786	5945	31	5949s	10:59A Aug 07
COCOA Dec 27	@CC7Z	5874	5795	5968	5790	5866	32	5906s	12:23P Aug 07
COCOA Mar 28	@CC8H	5866	5859	5951	5833	5857	27	5893s	12:23P Aug 07
COCOA May 28	@CC8K	5821	5812	5856	5812	5842	26	5847s	10:59A Aug 07
COCOA Jul 28	@CC8N	5790					27	5817s	10:59A Aug 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.