BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4110	4109	4203	4079	4120	10	4120s	11:04A Aug 13
LONDON COCOA Dec 26	QC6Z	4154	4152	4255	4106	4163	9	4163s	11:04A Aug 13
LONDON COCOA Mar 27	QC7H	4255	4260	4356	4225	4269	17	4272s	11:04A Aug 13
LONDON COCOA May 27	QC7K	4266	4271	4367	4236	4284	17	4283s	11:04A Aug 13
LONDON COCOA Jul 27	QC7N	4264	4269	4341	4236	4278	21	4285s	11:04A Aug 13
LONDON COCOA Sep 27	QC7U	4226	4223	4311	4201	4241	23	4249s	11:04A Aug 13
LONDON COCOA Dec 27	QC7Z	4176	4176	4256	4164	4194	23	4199s	11:04A Aug 13
LONDON COCOA Mar 28	QC8H	4182	4221	4234	4198	4226	21	4203s	11:04A Aug 13
LONDON COCOA May 28	QC8K	4130	4167	4179	4144	4167	14	4144s	11:04A Aug 13
LONDON COCOA Jul 28	QC8N	4087	4127	4127	4127	4127	10	4097s	11:04A Aug 13
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5619	5650	5788	5565	5628	9	5648	11:53A Aug 13
COCOA Dec 26	@CC6Z	5725	5748	5854	5665	5694	-31	5719	11:53A Aug 13
COCOA Mar 27	@CC7H	5802	5833	5925	5751	5770	-32	5794	11:52A Aug 13
COCOA May 27	@CC7K	5811	5862	5931	5761	5780	-31	5806	11:53A Aug 13
COCOA Jul 27	@CC7N	5794	5826	5906	5755	5772	-22	5796	11:53A Aug 13
COCOA Sep 27	@CC7U	5758	5819	5838	5745	5745	-13	5767	11:53A Aug 13
COCOA Dec 27	@CC7Z	5703	5741	5742	5705	5742	10	5713	10:57A Aug 13
COCOA Mar 28	@CC8H	5686				5653	5	5691	10:57A Aug 13
COCOA May 28	@CC8K	5633				5596	2	5635	10:57A Aug 13
COCOA Jul 28	@CC8N	5592					-8	5584	10:57A Aug 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.