BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4279	4280	4466	4248	4302	13	4292s	11:00A Oct 13
LONDON COCOA Mar 27	QC7H	4423	4398	4601	4398	4450	17	4440s	11:00A Oct 13
LONDON COCOA May 27	QC7K	4458	4433	4624	4433	4485	16	4474s	11:00A Oct 13
LONDON COCOA Jul 27	QC7N	4484	4488	4642	4471	4510	15	4499s	11:00A Oct 13
LONDON COCOA Sep 27	QC7U	4420	4420	4561	4416	4430	10	4430s	11:00A Oct 13
LONDON COCOA Dec 27	QC7Z	4327	4327	4457	4322	4338	11	4338s	11:00A Oct 13
LONDON COCOA Mar 28	QC8H	4342	4338	4465	4338	4352	10	4352s	11:00A Oct 13
LONDON COCOA May 28	QC8K	4307	4416	4424	4326	4342	11	4318s	11:00A Oct 13
LONDON COCOA Jul 28	QC8N	4287				4319	11	4298s	11:00A Oct 13
LONDON COCOA Sep 28	QC8U	4273				4309	6	4279s	11:00A Oct 13
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5676	5679	5965	5670	5802	57	5733s	12:29P Oct 13
COCOA Mar 27	@CC7H	5801	5789	6075	5789	5929	57	5858s	12:29P Oct 13
COCOA May 27	@CC7K	5860	5862	6125	5858	5973	51	5911s	12:29P Oct 13
COCOA Jul 27	@CC7N	5886	5880	6135	5880	5980	41	5927s	12:26P Oct 13
COCOA Sep 27	@CC7U	5876	5898	6111	5882	5960	37	5913s	12:20P Oct 13
COCOA Dec 27	@CC7Z	5820	5838	6042	5829	5903	37	5857s	11:52A Oct 13
COCOA Mar 28	@CC8H	5769	5830	5976	5780	5851	38	5807s	11:52A Oct 13
COCOA May 28	@CC8K	5727	5900	5915	5743	5803	43	5770s	10:58A Oct 13
COCOA Jul 28	@CC8N	5707				5599	45	5752s	10:55A Oct 13
COCOA Sep 28	@CC8U	5686					45	5731s	10:55A Oct 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.