BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4149	4149	4441	4145	4375	239	4388s	11:07A Aug 27
LONDON COCOA Dec 26	QC6Z	4238	4238	4546	4228	4464	247	4485s	11:07A Aug 27
LONDON COCOA Mar 27	QC7H	4357	4371	4670	4349	4588	252	4609s	11:07A Aug 27
LONDON COCOA May 27	QC7K	4363	4370	4664	4355	4603	250	4613s	11:07A Aug 27
LONDON COCOA Jul 27	QC7N	4355	4370	4655	4350	4587	248	4603s	11:07A Aug 27
LONDON COCOA Sep 27	QC7U	4303	4327	4593	4316	4527	237	4540s	11:07A Aug 27
LONDON COCOA Dec 27	QC7Z	4237	4261	4519	4261	4435	211	4448s	11:07A Aug 27
LONDON COCOA Mar 28	QC8H	4228	4271	4517	4271	4421	206	4434s	11:07A Aug 27
LONDON COCOA May 28	QC8K	4179	4356	4419	4340	4395	195	4374s	11:07A Aug 27
LONDON COCOA Jul 28	QC8N	4138				4127	186	4324s	11:07A Aug 27
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5817	6186	6190	6186	6190	338	6155s	10:56A Aug 27
COCOA Dec 26	@CC6Z	5831	5816	6391	5804	6233	342	6173s	12:29P Aug 27
COCOA Mar 27	@CC7H	5939	5929	6519	5915	6354	355	6294s	12:29P Aug 27
COCOA May 27	@CC7K	5967	5934	6535	5934	6390	355	6322s	12:29P Aug 27
COCOA Jul 27	@CC7N	5967	5962	6533	5962	6387	352	6319s	12:29P Aug 27
COCOA Sep 27	@CC7U	5925	5930	6474	5930	6348	347	6272s	12:29P Aug 27
COCOA Dec 27	@CC7Z	5858	5915	6378	5915	6378	329	6187s	11:41A Aug 27
COCOA Mar 28	@CC8H	5822	5878	6225	5878	6138	309	6131s	10:56A Aug 27
COCOA May 28	@CC8K	5784	6110	6128	6073	6073	290	6074s	10:56A Aug 27
COCOA Jul 28	@CC8N	5746					275	6021s	10:56A Aug 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.