BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3902	3912	3916	3770	3807	-92	3810s	11:06A Jul 30
LONDON COCOA Dec 26	QC6Z	3962	3945	3974	3830	3865	-93	3869s	11:06A Jul 30
LONDON COCOA Mar 27	QC7H	4047	4051	4059	3920	3952	-91	3956s	11:06A Jul 30
LONDON COCOA May 27	QC7K	4049	4041	4062	3927	3957	-89	3960s	11:06A Jul 30
LONDON COCOA Jul 27	QC7N	4046	4040	4056	3925	3961	-86	3960s	11:06A Jul 30
LONDON COCOA Sep 27	QC7U	4017	4008	4027	3900	3932	-86	3931s	11:06A Jul 30
LONDON COCOA Dec 27	QC7Z	3988	3988	4000	3868	3905	-85	3903s	11:06A Jul 30
LONDON COCOA Mar 28	QC8H	4007	4000	4017	3890	3927	-82	3925s	11:06A Jul 30
LONDON COCOA May 28	QC8K	3991	3930	3930	3875	3908	-82	3909s	11:06A Jul 30
LONDON COCOA Jul 28	QC8N	3982	3856	3896	3856	3888	-92	3890s	11:06A Jul 30
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5185	5160	5218	5048	5118	-73	5112s	12:29P Jul 30
COCOA Dec 26	@CC6Z	5327	5300	5357	5185	5253	-81	5246s	12:29P Jul 30
COCOA Mar 27	@CC7H	5406	5388	5439	5275	5344	-71	5335s	12:29P Jul 30
COCOA May 27	@CC7K	5427	5417	5452	5300	5364	-71	5356s	12:29P Jul 30
COCOA Jul 27	@CC7N	5414	5415	5429	5294	5360	-65	5349s	12:27P Jul 30
COCOA Sep 27	@CC7U	5394	5396	5396	5320	5348	-62	5332s	11:54A Jul 30
COCOA Dec 27	@CC7Z	5362	5320	5320	5301	5301	-59	5303s	10:57A Jul 30
COCOA Mar 28	@CC8H	5367				5349	-60	5307s	10:57A Jul 30
COCOA May 28	@CC8K	5342				5171	-61	5281s	10:57A Jul 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.