BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	4303	4298	4315	4208	4230	-87	4216s	6:22A Dec 24
LONDON COCOA May 26	QC6K	4284	4280	4300	4197	4215	-79	4205s	6:22A Dec 24
LONDON COCOA Jul 26	QC6N	4274	4253	4291	4193	4204	-76	4198s	6:22A Dec 24
LONDON COCOA Sep 26	QC6U	4256	4262	4272	4179	4194	-75	4181s	6:22A Dec 24
LONDON COCOA Dec 26	QC6Z	4234	4217	4249	4159	4174	-74	4160s	6:22A Dec 24
LONDON COCOA Mar 27	QC7H	4230	4239	4243	4186	4186	-73	4157s	6:22A Dec 24
LONDON COCOA May 27	QC7K	4203				4142	-72	4131s	6:22A Dec 24
LONDON COCOA Jul 27	QC7N	4186				4133	-72	4114s	6:22A Dec 24
LONDON COCOA Sep 27	QC7U	4173				4124	-72	4101s	6:22A Dec 24
LONDON COCOA Dec 27	QC7Z	4171				4130	-72	4099s	6:22A Dec 24
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	5966	5983	6058	5866	5945	-13	5953s	12:29P Dec 26
COCOA May 26	@CC6K	5995	5995	6086	5901	5974	-12	5983s	12:29P Dec 26
COCOA Jul 26	@CC6N	6020	6034	6108	5934	6000	-15	6005s	12:29P Dec 26
COCOA Sep 26	@CC6U	6006	6018	6091	5925	5987	-12	5994s	12:27P Dec 26
COCOA Dec 26	@CC6Z	5956	5956	6028	5913	5950	-7	5949s	11:05A Dec 26
COCOA Mar 27	@CC7H	5910	5927	5959	5878	5898	-6	5904s	11:47A Dec 26
COCOA May 27	@CC7K	5886				5365	-5	5881s	11:05A Dec 26
COCOA Jul 27	@CC7N	5865				5501	-5	5860s	11:05A Dec 26
COCOA Sep 27	@CC7U	5838				5499	-6	5832s	11:05A Dec 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.