BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2929				2915		2929
LONDON COCOA Sep 26	QC6U	2916				2904		2916
LONDON COCOA Dec 26	QC6Z	2941				2923		2941
LONDON COCOA Mar 27	QC7H	2975				2957		2975
LONDON COCOA May 27	QC7K	2994				2977		2994
LONDON COCOA Jul 27	QC7N	3004				3002		3004
LONDON COCOA Sep 27	QC7U	3018				3016		3018
LONDON COCOA Dec 27	QC7Z	3033				3031		3033
LONDON COCOA Mar 28	QC8H	3066				3102		3066
LONDON COCOA May 28	QC8K	3078						3078
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3907	3846	3938	3763	3845	-18	3889s	12:29P May 20
COCOA Sep 26	@CC6U	3985	3920	4013	3842	3921	-20	3965s	12:29P May 20
COCOA Dec 26	@CC6Z	4070	4009	4099	3930	4010	-15	4055s	12:29P May 20
COCOA Mar 27	@CC7H	4121	4041	4150	3987	4061	-15	4106s	12:29P May 20
COCOA May 27	@CC7K	4145	4084	4134	4039	4113	-16	4129s	10:59A May 20
COCOA Jul 27	@CC7N	4156	4099	4146	4056	4122	-14	4142s	11:25A May 20
COCOA Sep 27	@CC7U	4170	4105	4155	4105	4136	-14	4156s	11:25A May 20
COCOA Dec 27	@CC7Z	4185	4118	4152	4118	4152	-15	4170s	11:25A May 20
COCOA Mar 28	@CC8H	4211				3598	-15	4196s	10:59A May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.