BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4205	4203	4276	4165	4205	0	4205	5:22A Sep 28
LONDON COCOA Mar 27	QC7H	4358	4356	4432	4323	4358	0	4358	5:23A Sep 28
LONDON COCOA May 27	QC7K	4404	4400	4474	4374	4398	-6	4404	5:22A Sep 28
LONDON COCOA Jul 27	QC7N	4445	4437	4512	4411	4440	-5	4445	5:21A Sep 28
LONDON COCOA Sep 27	QC7U	4401	4401	4469	4368	4399	-2	4401	5:21A Sep 28
LONDON COCOA Dec 27	QC7Z	4289	4289	4363	4289	4298	9	4289	5:21A Sep 28
LONDON COCOA Mar 28	QC8H	4276	4287	4287	4287	4287	11	4276	5:17A Sep 28
LONDON COCOA May 28	QC8K	4213				4144		4213
LONDON COCOA Jul 28	QC8N	4152				3985		4152
LONDON COCOA Sep 28	QC8U	4109				3953		4109
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5619	5625	5741	5616	5633	14	5619	5:21A Sep 28
COCOA Mar 27	@CC7H	5745	5736	5863	5736	5759	14	5745	5:21A Sep 28
COCOA May 27	@CC7K	5818	5826	5933	5825	5828	10	5818	5:21A Sep 28
COCOA Jul 27	@CC7N	5866	5889	5974	5864	5869	3	5866	5:21A Sep 28
COCOA Sep 27	@CC7U	5865	5890	5966	5860	5860	-5	5865	5:21A Sep 28
COCOA Dec 27	@CC7Z	5791	5817	5893	5787	5787	-4	5791	5:21A Sep 28
COCOA Mar 28	@CC8H	5725	5825	5825	5725	5725	0	5725	5:21A Sep 28
COCOA May 28	@CC8K	5648				5357		5648
COCOA Jul 28	@CC8N	5581				5599		5581
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.