BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4484	4464	4506	4315	4315	-169	4484	5:07A Sep 03
LONDON COCOA Dec 26	QC6Z	4579	4579	4622	4417	4465	-114	4579	6:18A Sep 03
LONDON COCOA Mar 27	QC7H	4706	4706	4749	4545	4593	-113	4706	6:18A Sep 03
LONDON COCOA May 27	QC7K	4699	4694	4739	4541	4588	-111	4699	6:18A Sep 03
LONDON COCOA Jul 27	QC7N	4680	4668	4716	4519	4572	-108	4680	6:16A Sep 03
LONDON COCOA Sep 27	QC7U	4597	4555	4608	4442	4496	-101	4597	6:16A Sep 03
LONDON COCOA Dec 27	QC7Z	4467	4417	4456	4317	4357	-110	4467	5:23A Sep 03
LONDON COCOA Mar 28	QC8H	4436	4387	4387	4370	4370	-66	4436	4:53A Sep 03
LONDON COCOA May 28	QC8K	4368				4370		4368
LONDON COCOA Jul 28	QC8N	4318				4519		4318
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6254	6166	6166	6166	6166	-88	6254	4:04A Sep 03
COCOA Dec 26	@CC6Z	6273	6255	6319	6025	6095	-178	6273	6:18A Sep 03
COCOA Mar 27	@CC7H	6382	6386	6425	6139	6218	-164	6382	6:17A Sep 03
COCOA May 27	@CC7K	6420	6408	6464	6184	6263	-157	6420	6:17A Sep 03
COCOA Jul 27	@CC7N	6414	6399	6450	6180	6272	-142	6414	6:13A Sep 03
COCOA Sep 27	@CC7U	6347	6364	6368	6137	6192	-155	6347	6:04A Sep 03
COCOA Dec 27	@CC7Z	6232	6251	6251	6065	6089	-143	6232	6:07A Sep 03
COCOA Mar 28	@CC8H	6148				6160		6148
COCOA May 28	@CC8K	6083				6088		6083
COCOA Jul 28	@CC8N	6030						6030
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.