BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4183	4171	4233	4078	4194	22	4205s	11:09A Sep 25
LONDON COCOA Mar 27	QC7H	4349	4330	4391	4242	4347	9	4358s	11:09A Sep 25
LONDON COCOA May 27	QC7K	4399	4379	4440	4291	4394	5	4404s	11:09A Sep 25
LONDON COCOA Jul 27	QC7N	4440	4419	4482	4335	4435	5	4445s	11:09A Sep 25
LONDON COCOA Sep 27	QC7U	4397	4376	4443	4301	4385	4	4401s	11:09A Sep 25
LONDON COCOA Dec 27	QC7Z	4290	4240	4335	4200	4272	-1	4289s	11:09A Sep 25
LONDON COCOA Mar 28	QC8H	4277	4261	4316	4191	4271	-1	4276s	11:09A Sep 25
LONDON COCOA May 28	QC8K	4224	4150	4150	4138	4144	-11	4213s	11:09A Sep 25
LONDON COCOA Jul 28	QC8N	4173				3985	-21	4152s	11:09A Sep 25
LONDON COCOA Sep 28	QC8U	4130				3953	-21	4109s	11:09A Sep 25
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5590	5560	5676	5462	5603	29	5619s	12:29P Sep 25
COCOA Mar 27	@CC7H	5723	5692	5804	5593	5727	22	5745s	12:29P Sep 25
COCOA May 27	@CC7K	5799	5805	5875	5672	5801	19	5818s	12:29P Sep 25
COCOA Jul 27	@CC7N	5849	5829	5924	5732	5848	17	5866s	12:24P Sep 25
COCOA Sep 27	@CC7U	5850	5829	5922	5727	5850	15	5865s	12:24P Sep 25
COCOA Dec 27	@CC7Z	5773	5751	5844	5654	5776	18	5791s	12:01P Sep 25
COCOA Mar 28	@CC8H	5712	5689	5778	5639	5718	13	5725s	10:56A Sep 25
COCOA May 28	@CC8K	5652				5357	-4	5648s	10:56A Sep 25
COCOA Jul 28	@CC8N	5597				5599	-16	5581s	10:56A Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.