BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4075	4062	4160	4002	4130	55	4075	10:35A Aug 12
LONDON COCOA Dec 26	QC6Z	4112	4112	4198	4050	4179	67	4112	10:35A Aug 12
LONDON COCOA Mar 27	QC7H	4214	4215	4298	4156	4278	64	4214	10:35A Aug 12
LONDON COCOA May 27	QC7K	4224	4241	4305	4171	4283	59	4224	10:35A Aug 12
LONDON COCOA Jul 27	QC7N	4223	4240	4298	4183	4281	58	4223	10:35A Aug 12
LONDON COCOA Sep 27	QC7U	4186	4201	4260	4150	4240	54	4186	10:29A Aug 12
LONDON COCOA Dec 27	QC7Z	4138	4178	4194	4113	4192	54	4138	10:29A Aug 12
LONDON COCOA Mar 28	QC8H	4146	4192	4200	4100	4199	53	4146	10:29A Aug 12
LONDON COCOA May 28	QC8K	4097	4141	4146	4046	4088	-9	4097	9:00A Aug 12
LONDON COCOA Jul 28	QC8N	4058				4150		4058
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5543	5527	5666	5465	5634	91	5543	10:35A Aug 12
COCOA Dec 26	@CC6Z	5654	5650	5779	5574	5742	88	5654	10:35A Aug 12
COCOA Mar 27	@CC7H	5743	5736	5864	5677	5818	75	5743	10:35A Aug 12
COCOA May 27	@CC7K	5758	5753	5879	5700	5820	62	5758	10:31A Aug 12
COCOA Jul 27	@CC7N	5743	5764	5839	5701	5795	52	5743	10:31A Aug 12
COCOA Sep 27	@CC7U	5711	5750	5790	5696	5790	79	5711	10:01A Aug 12
COCOA Dec 27	@CC7Z	5660	5733	5734	5644	5734	74	5660	10:01A Aug 12
COCOA Mar 28	@CC8H	5644	5671	5671	5653	5653	9	5644	8:01A Aug 12
COCOA May 28	@CC8K	5589	5603	5603	5596	5596	7	5589	8:01A Aug 12
COCOA Jul 28	@CC8N	5552						5552
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.