BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 19	QC9H	1633	1634	1637	1617	1625	-8	1633	4:01A Jan 23
LONDON COCOA May 19	QC9K	1650	1649	1656	1636	1644	-6	1650	4:00A Jan 23
LONDON COCOA Jul 19	QC9N	1659	1659	1665	1646	1653	-6	1659	4:00A Jan 23
LONDON COCOA Sep 19	QC9U	1668	1669	1674	1656	1666	-2	1668	3:49A Jan 23
LONDON COCOA Dec 19	QC9Z	1676	1676	1678	1664	1675	-1	1676	3:49A Jan 23
LONDON COCOA Mar 20	QC0H	1678	1680	1683	1666	1675	-3	1678	3:56A Jan 23
LONDON COCOA May 20	QC0K	1679	1673	1685	1668	1676	-3	1679	3:56A Jan 23
LONDON COCOA Jul 20	QC0N	1685	1675	1675	1675	1675	-10	1685	3:35A Jan 23
LONDON COCOA Sep 20	QC0U	1692				1698		1692
LONDON COCOA Dec 20	QC0Z	1700				1706		1700
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 19	@CC9H	2246	2249	2261	2245	2249	3	2246	4:01A Jan 23
COCOA May 19	@CC9K	2281	2286	2294	2280	2283	2	2281	4:01A Jan 23
COCOA Jul 19	@CC9N	2302	2302	2312	2301	2301	-1	2302	4:00A Jan 23
COCOA Sep 19	@CC9U	2318	2320	2328	2318	2318	0	2318	4:00A Jan 23
COCOA Dec 19	@CC9Z	2329	2331	2334	2330	2330	1	2329	4:00A Jan 23
COCOA Mar 20	@CC0H	2336	2338	2342	2337	2337	1	2336	4:00A Jan 23
COCOA May 20	@CC0K	2343	2345	2348	2345	2345	2	2343	4:00A Jan 23
COCOA Jul 20	@CC0N	2349				2343		2349
COCOA Sep 20	@CC0U	2356				2350		2356
COCOA Dec 20	@CC0Z	2362				2357		2362
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 18, 2019 1:46PM CST

QC9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.