BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2459	2458	2464	2387	2399	-60	2459	6:04A Apr 07
LONDON COCOA Jul 26	QC6N	2462	2462	2467	2390	2404	-58	2462	6:03A Apr 07
LONDON COCOA Sep 26	QC6U	2484	2484	2490	2419	2432	-52	2484	6:03A Apr 07
LONDON COCOA Dec 26	QC6Z	2521	2521	2526	2470	2480	-41	2521	6:04A Apr 07
LONDON COCOA Mar 27	QC7H	2551	2550	2554	2500	2510	-41	2551	6:04A Apr 07
LONDON COCOA May 27	QC7K	2566	2566	2566	2521	2532	-34	2566	6:00A Apr 07
LONDON COCOA Jul 27	QC7N	2577	2549	2555	2536	2555	-22	2577	5:29A Apr 07
LONDON COCOA Sep 27	QC7U	2586	2556	2566	2541	2566	-20	2586	5:29A Apr 07
LONDON COCOA Dec 27	QC7Z	2605	2571	2587	2552	2580	-25	2605	6:04A Apr 07
LONDON COCOA Mar 28	QC8H	2638	2604	2606	2600	2606	-32	2638	4:11A Apr 07
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3235	3210	3217	3150	3180	-55	3235	6:04A Apr 07
COCOA Jul 26	@CC6N	3304	3298	3298	3221	3242	-62	3304	6:02A Apr 07
COCOA Sep 26	@CC6U	3357	3328	3341	3280	3297	-60	3357	6:02A Apr 07
COCOA Dec 26	@CC6Z	3426	3398	3404	3353	3373	-53	3426	6:03A Apr 07
COCOA Mar 27	@CC7H	3467	3444	3444	3400	3410	-57	3467	5:30A Apr 07
COCOA May 27	@CC7K	3486	3456	3456	3428	3438	-48	3486	5:30A Apr 07
COCOA Jul 27	@CC7N	3511	3482	3482	3461	3471	-40	3511	5:30A Apr 07
COCOA Sep 27	@CC7U	3538	3509	3511	3500	3510	-28	3538	5:30A Apr 07
COCOA Dec 27	@CC7Z	3564	3536	3550	3536	3550	-14	3564	5:30A Apr 07
COCOA Mar 28	@CC8H	3588						3588
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.