BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	4234				4215		4234
LONDON COCOA Sep 26	QC6U	4265				4260		4265
LONDON COCOA Dec 26	QC6Z	4330				4327		4330
LONDON COCOA Mar 27	QC7H	4392				4388		4392
LONDON COCOA May 27	QC7K	4382				4378		4382
LONDON COCOA Jul 27	QC7N	4360				4348		4360
LONDON COCOA Sep 27	QC7U	4325				4313		4325
LONDON COCOA Dec 27	QC7Z	4294				4283		4294
LONDON COCOA Mar 28	QC8H	4310				4243		4310
LONDON COCOA May 28	QC8K	4300				3869		4300
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5602				5058	65	5667s	10:59A Jul 07
COCOA Sep 26	@CC6U	5694	5750	5900	5522	5779	65	5759s	12:29P Jul 07
COCOA Dec 26	@CC6Z	5803	5850	6010	5634	5894	71	5874s	12:29P Jul 07
COCOA Mar 27	@CC7H	5874	5920	6073	5719	5966	77	5951s	12:29P Jul 07
COCOA May 27	@CC7K	5875	5915	6067	5723	5971	72	5947s	12:29P Jul 07
COCOA Jul 27	@CC7N	5851	5887	6038	5725	5944	64	5915s	12:26P Jul 07
COCOA Sep 27	@CC7U	5814	5851	5997	5699	5903	61	5875s	12:26P Jul 07
COCOA Dec 27	@CC7Z	5776	5815	5957	5661	5850	62	5838s	12:13P Jul 07
COCOA Mar 28	@CC8H	5772	5850	5850	5850	5850	62	5834s	10:59A Jul 07
COCOA May 28	@CC8K	5761				5171	63	5824s	10:59A Jul 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.