BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3729	3749	4202	3749	4197	467	4196s	10:59A Jul 06
LONDON COCOA Sep 26	QC6U	3762	3762	4231	3758	4228	460	4222s	10:59A Jul 06
LONDON COCOA Dec 26	QC6Z	3827	3827	4289	3826	4283	454	4281s	10:59A Jul 06
LONDON COCOA Mar 27	QC7H	3891	3889	4352	3889	4349	453	4344s	10:59A Jul 06
LONDON COCOA May 27	QC7K	3891	3889	4340	3889	4339	443	4334s	10:59A Jul 06
LONDON COCOA Jul 27	QC7N	3882	3881	4322	3881	4314	433	4315s	10:59A Jul 06
LONDON COCOA Sep 27	QC7U	3854	3854	4287	3854	4275	427	4281s	10:59A Jul 06
LONDON COCOA Dec 27	QC7Z	3828	3914	4255	3914	4245	424	4252s	10:59A Jul 06
LONDON COCOA Mar 28	QC8H	3854	4224	4254	4224	4254	414	4268s	10:59A Jul 06
LONDON COCOA May 28	QC8K	3853				3869	404	4257s	10:59A Jul 06
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4949	5129	5130	5058	5058	653	5602s	11:03A Jul 06
COCOA Sep 26	@CC6U	5036	5152	5742	5144	5723	658	5694s	12:29P Jul 06
COCOA Dec 26	@CC6Z	5142	5240	5851	5240	5835	661	5803s	12:29P Jul 06
COCOA Mar 27	@CC7H	5220	5356	5922	5330	5899	654	5874s	12:29P Jul 06
COCOA May 27	@CC7K	5244	5366	5913	5362	5895	631	5875s	12:29P Jul 06
COCOA Jul 27	@CC7N	5244	5354	5885	5354	5868	607	5851s	12:29P Jul 06
COCOA Sep 27	@CC7U	5225	5346	5850	5345	5836	589	5814s	12:28P Jul 06
COCOA Dec 27	@CC7Z	5201	5319	5812	5319	5795	575	5776s	12:28P Jul 06
COCOA Mar 28	@CC8H	5211	5711	5805	5711	5805	561	5772s	12:09P Jul 06
COCOA May 28	@CC8K	5215				5171	546	5761s	11:03A Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.