BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4142				4148		4142
LONDON COCOA Dec 26	QC6Z	4295				4301		4295
LONDON COCOA Mar 27	QC7H	4436				4440		4436
LONDON COCOA May 27	QC7K	4442				4446		4442
LONDON COCOA Jul 27	QC7N	4431				4437		4431
LONDON COCOA Sep 27	QC7U	4380				4387		4380
LONDON COCOA Dec 27	QC7Z	4283				4294		4283
LONDON COCOA Mar 28	QC8H	4258				4270		4258
LONDON COCOA May 28	QC8K	4202				4132		4202
LONDON COCOA Jul 28	QC8N	4157				4296		4157
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6082	6080	6080	6080	6080	-196	5886s	10:55A Sep 08
COCOA Dec 26	@CC6Z	6188	6119	6237	5730	5927	-275	5913s	12:29P Sep 08
COCOA Mar 27	@CC7H	6310	6265	6357	5850	6036	-286	6024s	12:29P Sep 08
COCOA May 27	@CC7K	6356	6350	6394	5900	6087	-283	6073s	12:29P Sep 08
COCOA Jul 27	@CC7N	6353	6284	6385	5931	6107	-267	6086s	12:29P Sep 08
COCOA Sep 27	@CC7U	6293	6239	6301	5916	6066	-251	6042s	12:21P Sep 08
COCOA Dec 27	@CC7Z	6176	6134	6186	5836	5966	-234	5942s	12:21P Sep 08
COCOA Mar 28	@CC8H	6087	6036	6036	5838	5871	-217	5870s	10:55A Sep 08
COCOA May 28	@CC8K	6020				6088	-205	5815s	10:55A Sep 08
COCOA Jul 28	@CC8N	5963					-196	5767s	10:55A Sep 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.