BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4096	4110	4128	3955	4000	-96	4096	5:12A Jul 20
LONDON COCOA Dec 26	QC6Z	4152	4169	4183	4015	4056	-96	4152	5:13A Jul 20
LONDON COCOA Mar 27	QC7H	4216	4240	4246	4084	4121	-95	4216	5:10A Jul 20
LONDON COCOA May 27	QC7K	4209	4220	4241	4078	4115	-94	4209	5:10A Jul 20
LONDON COCOA Jul 27	QC7N	4190	4218	4218	4060	4113	-77	4190	5:06A Jul 20
LONDON COCOA Sep 27	QC7U	4163	4163	4163	4051	4087	-76	4163	5:06A Jul 20
LONDON COCOA Dec 27	QC7Z	4140	4142	4142	4018	4050	-90	4140	5:10A Jul 20
LONDON COCOA Mar 28	QC8H	4158	4160	4160	4036	4068	-90	4158	5:10A Jul 20
LONDON COCOA May 28	QC8K	4151				4259		4151
LONDON COCOA Jul 28	QC8N	4151						4151
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5533	5512	5569	5349	5411	-122	5533	5:11A Jul 20
COCOA Dec 26	@CC6Z	5674	5669	5710	5494	5551	-123	5674	5:11A Jul 20
COCOA Mar 27	@CC7H	5766	5759	5800	5586	5649	-117	5766	5:09A Jul 20
COCOA May 27	@CC7K	5753	5744	5785	5581	5644	-109	5753	5:08A Jul 20
COCOA Jul 27	@CC7N	5713	5705	5705	5557	5605	-108	5713	5:08A Jul 20
COCOA Sep 27	@CC7U	5668	5661	5661	5513	5560	-108	5668	5:08A Jul 20
COCOA Dec 27	@CC7Z	5618	5613	5613	5464	5509	-109	5618	5:08A Jul 20
COCOA Mar 28	@CC8H	5607	5603	5603	5603	5603	-4	5607	3:45A Jul 20
COCOA May 28	@CC8K	5580				5171		5580
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.