BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3709	3734	3742	3650	3742	20	3729s	11:00A Jul 03
LONDON COCOA Sep 26	QC6U	3746	3758	3800	3689	3759	16	3762s	11:00A Jul 03
LONDON COCOA Dec 26	QC6Z	3812	3817	3871	3757	3823	15	3827s	11:00A Jul 03
LONDON COCOA Mar 27	QC7H	3876	3880	3917	3824	3896	15	3891s	11:00A Jul 03
LONDON COCOA May 27	QC7K	3879	3883	3919	3828	3895	12	3891s	11:00A Jul 03
LONDON COCOA Jul 27	QC7N	3874	3877	3913	3824	3889	8	3882s	11:00A Jul 03
LONDON COCOA Sep 27	QC7U	3851	3853	3861	3800	3861	3	3854s	11:00A Jul 03
LONDON COCOA Dec 27	QC7Z	3830	3830	3830	3779	3818	-2	3828s	11:00A Jul 03
LONDON COCOA Mar 28	QC8H	3858	3820	3826	3809	3820	-4	3854s	11:00A Jul 03
LONDON COCOA May 28	QC8K	3857				3869	-4	3853s	11:00A Jul 03
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5006				4800	-57	4949s	11:03A Jul 02
COCOA Sep 26	@CC6U	5092	5078	5177	4972	5017	-56	5036s	12:29P Jul 02
COCOA Dec 26	@CC6Z	5198	5187	5284	5080	5123	-56	5142s	12:29P Jul 02
COCOA Mar 27	@CC7H	5278	5268	5357	5162	5201	-58	5220s	12:29P Jul 02
COCOA May 27	@CC7K	5294	5281	5371	5194	5235	-50	5244s	12:28P Jul 02
COCOA Jul 27	@CC7N	5287	5275	5353	5193	5225	-43	5244s	12:13P Jul 02
COCOA Sep 27	@CC7U	5261	5247	5319	5175	5226	-36	5225s	11:34A Jul 02
COCOA Dec 27	@CC7Z	5238	5180	5286	5150	5207	-37	5201s	11:34A Jul 02
COCOA Mar 28	@CC8H	5248	5185	5186	5168	5168	-37	5211s	11:03A Jul 02
COCOA May 28	@CC8K	5255	5192	5192	5171	5171	-40	5215s	11:03A Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.