BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	3736	3680	3719	3572	3677	-86	3650s	11:06A Jan 15
LONDON COCOA May 26	QC6K	3755	3692	3734	3588	3694	-87	3668s	11:06A Jan 15
LONDON COCOA Jul 26	QC6N	3777	3718	3750	3608	3713	-88	3689s	11:06A Jan 15
LONDON COCOA Sep 26	QC6U	3791	3732	3759	3622	3726	-88	3703s	11:06A Jan 15
LONDON COCOA Dec 26	QC6Z	3788	3730	3741	3622	3723	-88	3700s	11:06A Jan 15
LONDON COCOA Mar 27	QC7H	3796	3731	3748	3632	3732	-88	3708s	11:06A Jan 15
LONDON COCOA May 27	QC7K	3781	3680	3704	3624	3697	-88	3693s	11:06A Jan 15
LONDON COCOA Jul 27	QC7N	3773	3675	3700	3663	3690	-87	3686s	11:06A Jan 15
LONDON COCOA Sep 27	QC7U	3772	3677	3690	3675	3690	-84	3688s	11:06A Jan 15
LONDON COCOA Dec 27	QC7Z	3769	3675	3687	3675	3686	-84	3685s	11:06A Jan 15
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	5090	4939	5083	4839	4979	-124	4966s	12:29P Jan 15
COCOA May 26	@CC6K	5169	5000	5152	4919	5055	-126	5043s	12:29P Jan 15
COCOA Jul 26	@CC6N	5249	5071	5216	5007	5128	-132	5117s	12:29P Jan 15
COCOA Sep 26	@CC6U	5311	5177	5268	5095	5177	-134	5177s	12:29P Jan 15
COCOA Dec 26	@CC6Z	5310	5170	5264	5095	5190	-120	5190s	12:29P Jan 15
COCOA Mar 27	@CC7H	5279	5129	5231	5064	5165	-114	5165s	12:29P Jan 15
COCOA May 27	@CC7K	5267	5214	5216	5214	5216	-114	5153s	11:00A Jan 15
COCOA Jul 27	@CC7N	5262				5177	-113	5149s	11:00A Jan 15
COCOA Sep 27	@CC7U	5254				5175	-111	5143s	11:00A Jan 15
COCOA Dec 27	@CC7Z	5253				5175	-110	5143s	11:00A Jan 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.