BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4128	4135	4229	4105	4206	78	4128	8:59A Sep 24
LONDON COCOA Mar 27	QC7H	4292	4300	4390	4265	4375	83	4292	9:00A Sep 24
LONDON COCOA May 27	QC7K	4338	4346	4437	4308	4414	76	4338	8:55A Sep 24
LONDON COCOA Jul 27	QC7N	4372	4380	4474	4342	4455	83	4372	8:59A Sep 24
LONDON COCOA Sep 27	QC7U	4327	4327	4425	4306	4418	91	4327	8:55A Sep 24
LONDON COCOA Dec 27	QC7Z	4220	4220	4315	4193	4315	95	4220	8:54A Sep 24
LONDON COCOA Mar 28	QC8H	4204	4234	4302	4183	4302	98	4204	8:54A Sep 24
LONDON COCOA May 28	QC8K	4154				4017		4154
LONDON COCOA Jul 28	QC8N	4106				3985		4106
LONDON COCOA Sep 28	QC8U	4065				3953		4065
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5528	5528	5648	5489	5632	104	5528	8:58A Sep 24
COCOA Mar 27	@CC7H	5657	5657	5775	5619	5756	99	5657	8:58A Sep 24
COCOA May 27	@CC7K	5729	5731	5847	5693	5828	99	5729	8:58A Sep 24
COCOA Jul 27	@CC7N	5767	5772	5886	5731	5868	101	5767	8:58A Sep 24
COCOA Sep 27	@CC7U	5758	5774	5864	5729	5860	102	5758	8:42A Sep 24
COCOA Dec 27	@CC7Z	5680	5687	5802	5651	5802	122	5680	8:47A Sep 24
COCOA Mar 28	@CC8H	5622	5630	5737	5592	5737	115	5622	8:47A Sep 24
COCOA May 28	@CC8K	5565				5357		5565
COCOA Jul 28	@CC8N	5513				5599		5513
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.