BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3832	3865	3917	3821	3877	45	3832	6:16A Jul 28
LONDON COCOA Dec 26	QC6Z	3890	3918	3972	3875	3937	47	3890	6:16A Jul 28
LONDON COCOA Mar 27	QC7H	3981	4000	4060	3963	4022	41	3981	6:16A Jul 28
LONDON COCOA May 27	QC7K	3980	3991	4051	3961	4028	48	3980	6:15A Jul 28
LONDON COCOA Jul 27	QC7N	3974	4001	4041	3955	4020	46	3974	6:05A Jul 28
LONDON COCOA Sep 27	QC7U	3946	3950	4010	3931	3989	43	3946	6:05A Jul 28
LONDON COCOA Dec 27	QC7Z	3918	3935	3983	3908	3961	43	3918	6:05A Jul 28
LONDON COCOA Mar 28	QC8H	3938	3960	3977	3960	3974	36	3938	5:46A Jul 28
LONDON COCOA May 28	QC8K	3919				3970		3919
LONDON COCOA Jul 28	QC8N	3910						3910
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5100	5150	5233	5088	5165	65	5100	6:20A Jul 28
COCOA Dec 26	@CC6Z	5243	5298	5370	5228	5302	59	5243	6:19A Jul 28
COCOA Mar 27	@CC7H	5339	5383	5463	5325	5390	51	5339	6:19A Jul 28
COCOA May 27	@CC7K	5352	5401	5459	5338	5408	56	5352	6:14A Jul 28
COCOA Jul 27	@CC7N	5333	5400	5427	5400	5411	78	5333	5:31A Jul 28
COCOA Sep 27	@CC7U	5308	5374	5397	5337	5347	39	5308	6:16A Jul 28
COCOA Dec 27	@CC7Z	5267	5306	5325	5300	5311	44	5267	6:16A Jul 28
COCOA Mar 28	@CC8H	5269	5305	5315	5300	5313	44	5269	6:16A Jul 28
COCOA May 28	@CC8K	5241				5171		5241
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.