BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4110				4115		4110
LONDON COCOA Dec 26	QC6Z	4154				4162		4154
LONDON COCOA Mar 27	QC7H	4255				4261		4255
LONDON COCOA May 27	QC7K	4266				4268		4266
LONDON COCOA Jul 27	QC7N	4264				4268		4264
LONDON COCOA Sep 27	QC7U	4226				4231		4226
LONDON COCOA Dec 27	QC7Z	4176				4183		4176
LONDON COCOA Mar 28	QC8H	4182				4190		4182
LONDON COCOA May 28	QC8K	4130				4132		4130
LONDON COCOA Jul 28	QC8N	4087				4150		4087
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5543	5527	5666	5465	5617	76	5619s	12:29P Aug 12
COCOA Dec 26	@CC6Z	5654	5650	5779	5574	5719	71	5725s	12:29P Aug 12
COCOA Mar 27	@CC7H	5743	5736	5864	5677	5796	59	5802s	12:29P Aug 12
COCOA May 27	@CC7K	5758	5753	5879	5700	5809	53	5811s	12:29P Aug 12
COCOA Jul 27	@CC7N	5743	5764	5839	5701	5796	51	5794s	12:28P Aug 12
COCOA Sep 27	@CC7U	5711	5750	5790	5696	5760	47	5758s	11:55A Aug 12
COCOA Dec 27	@CC7Z	5660	5733	5734	5644	5703	43	5703s	11:41A Aug 12
COCOA Mar 28	@CC8H	5644	5671	5671	5653	5653	42	5686s	10:57A Aug 12
COCOA May 28	@CC8K	5589	5603	5603	5596	5596	44	5633s	10:57A Aug 12
COCOA Jul 28	@CC8N	5552					40	5592s	10:57A Aug 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.