BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 17	QC7U	1482				1487		1482
LONDON COCOA Dec 17	QC7Z	1495				1497		1495
LONDON COCOA Mar 18	QC8H	1514				1518		1514
LONDON COCOA May 18	QC8K	1528				1529		1528
LONDON COCOA Jul 18	QC8N	1541				1543		1541
LONDON COCOA Sep 18	QC8U	1553				1554		1553
LONDON COCOA Dec 18	QC8Z	1571				1574		1571
LONDON COCOA Mar 19	QC9H	1588				1591		1588
LONDON COCOA May 19	QC9K	1606				1587		1606
LONDON COCOA Jul 19	QC9N	1624				1610		1624
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 17	@CC7U	1922	1908	1942	1890	1942	8	1930s	11:01A Aug 21
COCOA Dec 17	@CC7Z	1878	1878	1908	1846	1889	14	1892s	12:29P Aug 21
COCOA Mar 18	@CC8H	1897	1898	1924	1869	1906	12	1909s	12:29P Aug 21
COCOA May 18	@CC8K	1914	1914	1937	1886	1920	10	1924s	12:29P Aug 21
COCOA Jul 18	@CC8N	1932	1932	1950	1904	1943	10	1942s	11:58A Aug 21
COCOA Sep 18	@CC8U	1950	1953	1968	1924	1959	10	1960s	12:26P Aug 21
COCOA Dec 18	@CC8Z	1969	1967	1978	1943	1978	10	1979s	11:01A Aug 21
COCOA Mar 19	@CC9H	1989	1987	1998	1987	1998	10	1999s	11:01A Aug 21
COCOA May 19	@CC9K	2003				1964	10	2013s	11:01A Aug 21
COCOA Jul 19	@CC9N	2014				1995	11	2025s	11:01A Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 21, 2017 11:11AM CDT

QC7U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.