BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2172	2168	2292	2128	2292	118	2290s	11:03A Mar 06
LONDON COCOA May 26	QC6K	2206	2199	2325	2160	2324	110	2316s	11:03A Mar 06
LONDON COCOA Jul 26	QC6N	2253	2240	2368	2215	2365	107	2360s	11:03A Mar 06
LONDON COCOA Sep 26	QC6U	2285	2271	2399	2247	2387	101	2386s	11:03A Mar 06
LONDON COCOA Dec 26	QC6Z	2331	2318	2441	2296	2427	94	2425s	11:03A Mar 06
LONDON COCOA Mar 27	QC7H	2370	2370	2472	2339	2457	90	2460s	11:03A Mar 06
LONDON COCOA May 27	QC7K	2391	2387	2483	2371	2483	93	2484s	11:03A Mar 06
LONDON COCOA Jul 27	QC7N	2394	2391	2494	2389	2493	100	2494s	11:03A Mar 06
LONDON COCOA Sep 27	QC7U	2393	2393	2497	2391	2497	106	2499s	11:03A Mar 06
LONDON COCOA Dec 27	QC7Z	2393	2410	2466	2404	2466	108	2501s	11:03A Mar 06
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	2963				2941	175	3138s	10:59A Mar 06
COCOA May 26	@CC6K	3055	3060	3250	3022	3230	175	3230s	12:29P Mar 06
COCOA Jul 26	@CC6N	3122	3126	3305	3090	3284	165	3287s	12:29P Mar 06
COCOA Sep 26	@CC6U	3189	3192	3359	3155	3335	151	3340s	12:29P Mar 06
COCOA Dec 26	@CC6Z	3272	3311	3426	3238	3399	138	3410s	12:29P Mar 06
COCOA Mar 27	@CC7H	3328	3345	3476	3298	3448	133	3461s	12:29P Mar 06
COCOA May 27	@CC7K	3371	3388	3520	3346	3520	135	3506s	12:11P Mar 06
COCOA Jul 27	@CC7N	3392	3388	3538	3388	3536	139	3531s	12:03P Mar 06
COCOA Sep 27	@CC7U	3407	3455	3551	3412	3540	138	3545s	11:51A Mar 06
COCOA Dec 27	@CC7Z	3422	3432	3554	3432	3554	139	3561s	11:34A Mar 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.