BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2532	2516	2549	2485	2508	-13	2519s	10:59A Apr 24
LONDON COCOA Jul 26	QC6N	2575	2575	2594	2525	2553	-13	2562s	10:59A Apr 24
LONDON COCOA Sep 26	QC6U	2596	2583	2614	2547	2569	-19	2577s	10:59A Apr 24
LONDON COCOA Dec 26	QC6Z	2623	2623	2639	2575	2593	-22	2601s	10:59A Apr 24
LONDON COCOA Mar 27	QC7H	2650	2643	2661	2604	2619	-26	2624s	10:59A Apr 24
LONDON COCOA May 27	QC7K	2653	2644	2650	2606	2620	-28	2625s	10:59A Apr 24
LONDON COCOA Jul 27	QC7N	2662	2651	2651	2614	2633	-28	2634s	10:59A Apr 24
LONDON COCOA Sep 27	QC7U	2670	2660	2660	2625	2643	-26	2644s	10:59A Apr 24
LONDON COCOA Dec 27	QC7Z	2685	2660	2660	2650	2655	-29	2656s	10:59A Apr 24
LONDON COCOA Mar 28	QC8H	2721				2623	-32	2689s	10:59A Apr 24
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3369	3402	3402	3400	3400	-20	3349s	10:59A Apr 24
COCOA Jul 26	@CC6N	3458	3465	3490	3384	3437	-27	3431s	12:29P Apr 24
COCOA Sep 26	@CC6U	3523	3524	3554	3454	3502	-25	3498s	12:29P Apr 24
COCOA Dec 26	@CC6Z	3605	3625	3634	3541	3584	-27	3578s	12:29P Apr 24
COCOA Mar 27	@CC7H	3649	3678	3678	3590	3627	-26	3623s	12:29P Apr 24
COCOA May 27	@CC7K	3664	3691	3691	3619	3641	-26	3638s	12:18P Apr 24
COCOA Jul 27	@CC7N	3686	3711	3711	3643	3657	-26	3660s	10:59A Apr 24
COCOA Sep 27	@CC7U	3707				3708	-27	3680s	10:59A Apr 24
COCOA Dec 27	@CC7Z	3737				3627	-30	3707s	10:59A Apr 24
COCOA Mar 28	@CC8H	3766				3598	-32	3734s	10:59A Apr 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.