BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4362	4312	4365	4202	4240	-141	4221s	11:05A Oct 16
LONDON COCOA Mar 27	QC7H	4490	4450	4493	4338	4376	-134	4356s	11:05A Oct 16
LONDON COCOA May 27	QC7K	4519	4519	4519	4370	4407	-131	4388s	11:05A Oct 16
LONDON COCOA Jul 27	QC7N	4545	4520	4544	4397	4435	-128	4417s	11:05A Oct 16
LONDON COCOA Sep 27	QC7U	4472	4445	4476	4336	4370	-115	4357s	11:05A Oct 16
LONDON COCOA Dec 27	QC7Z	4375	4375	4384	4252	4282	-100	4275s	11:05A Oct 16
LONDON COCOA Mar 28	QC8H	4384	4317	4398	4293	4307	-84	4300s	11:05A Oct 16
LONDON COCOA May 28	QC8K	4320	4297	4330	4252	4262	-62	4258s	11:05A Oct 16
LONDON COCOA Jul 28	QC8N	4250				4253	-40	4210s	11:05A Oct 16
LONDON COCOA Sep 28	QC8U	4194				4242	-28	4166s	11:05A Oct 16
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5831	5753	5861	5625	5686	-186	5645s	12:29P Oct 16
COCOA Mar 27	@CC7H	5927	5849	5967	5737	5795	-173	5754s	12:29P Oct 16
COCOA May 27	@CC7K	5977	5893	6011	5795	5851	-166	5811s	12:29P Oct 16
COCOA Jul 27	@CC7N	5984	5917	6011	5802	5869	-157	5827s	12:29P Oct 16
COCOA Sep 27	@CC7U	5967	5900	5995	5796	5867	-147	5820s	12:29P Oct 16
COCOA Dec 27	@CC7Z	5906	5835	5937	5753	5826	-133	5773s	12:17P Oct 16
COCOA Mar 28	@CC8H	5845	5838	5838	5713	5729	-121	5724s	10:55A Oct 16
COCOA May 28	@CC8K	5780	5785	5785	5684	5688	-104	5676s	10:55A Oct 16
COCOA Jul 28	@CC8N	5741				5599	-94	5647s	10:55A Oct 16
COCOA Sep 28	@CC8U	5702					-98	5604s	10:55A Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.