BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4173	4154	4165	3922	3941	-202	3971s	11:07A Jul 22
LONDON COCOA Dec 26	QC6Z	4235	4216	4225	3988	4004	-200	4035s	11:07A Jul 22
LONDON COCOA Mar 27	QC7H	4313	4303	4312	4067	4088	-198	4115s	11:07A Jul 22
LONDON COCOA May 27	QC7K	4310	4299	4309	4066	4087	-195	4115s	11:07A Jul 22
LONDON COCOA Jul 27	QC7N	4294	4283	4293	4052	4071	-193	4101s	11:07A Jul 22
LONDON COCOA Sep 27	QC7U	4263	4254	4263	4024	4060	-193	4070s	11:07A Jul 22
LONDON COCOA Dec 27	QC7Z	4234	4235	4235	3999	4019	-192	4042s	11:07A Jul 22
LONDON COCOA Mar 28	QC8H	4249	4247	4247	4013	4032	-194	4055s	11:07A Jul 22
LONDON COCOA May 28	QC8K	4237	4105	4105	3997	4014	-197	4040s	11:07A Jul 22
LONDON COCOA Jul 28	QC8N	4237					-197	4040s	11:07A Jul 22
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5607	5502	5534	5240	5353	-279	5328s	12:29P Jul 22
COCOA Dec 26	@CC6Z	5760	5666	5687	5386	5492	-288	5472s	12:29P Jul 22
COCOA Mar 27	@CC7H	5854	5750	5778	5492	5591	-282	5572s	12:29P Jul 22
COCOA May 27	@CC7K	5848	5750	5768	5491	5602	-273	5575s	12:29P Jul 22
COCOA Jul 27	@CC7N	5810	5696	5698	5456	5558	-267	5543s	12:24P Jul 22
COCOA Sep 27	@CC7U	5766	5650	5655	5415	5486	-262	5504s	11:00A Jul 22
COCOA Dec 27	@CC7Z	5713	5570	5603	5379	5426	-258	5455s	11:00A Jul 22
COCOA Mar 28	@CC8H	5701				5683	-258	5443s	11:00A Jul 22
COCOA May 28	@CC8K	5673				5171	-257	5416s	11:00A Jul 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.