BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4046	4023	4090	3938	4018	-29	4017s	11:01A Sep 30
LONDON COCOA Mar 27	QC7H	4204	4190	4242	4090	4153	-48	4156s	11:01A Sep 30
LONDON COCOA May 27	QC7K	4245	4208	4286	4133	4187	-53	4192s	11:01A Sep 30
LONDON COCOA Jul 27	QC7N	4287	4249	4326	4180	4231	-49	4238s	11:01A Sep 30
LONDON COCOA Sep 27	QC7U	4253	4197	4283	4145	4184	-58	4195s	11:01A Sep 30
LONDON COCOA Dec 27	QC7Z	4160	4107	4178	4056	4109	-46	4114s	11:01A Sep 30
LONDON COCOA Mar 28	QC8H	4150	4103	4167	4050	4116	-29	4121s	11:01A Sep 30
LONDON COCOA May 28	QC8K	4086	4052	4053	4008	4053	-2	4084s	11:01A Sep 30
LONDON COCOA Jul 28	QC8N	4031	3991	4017	3980	4017	22	4053s	11:01A Sep 30
LONDON COCOA Sep 28	QC8U	3991	3952	3979	3952	3979	28	4019s	11:01A Sep 30
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5408	5345	5505	5292	5338	-41	5367s	12:29P Sep 30
COCOA Mar 27	@CC7H	5521	5461	5617	5403	5443	-47	5474s	12:26P Sep 30
COCOA May 27	@CC7K	5590	5531	5680	5469	5506	-53	5537s	12:29P Sep 30
COCOA Jul 27	@CC7N	5649	5612	5731	5529	5558	-58	5591s	12:29P Sep 30
COCOA Sep 27	@CC7U	5656	5651	5725	5543	5566	-62	5594s	12:23P Sep 30
COCOA Dec 27	@CC7Z	5593	5584	5650	5480	5526	-57	5536s	10:59A Sep 30
COCOA Mar 28	@CC8H	5532	5496	5533	5430	5430	-47	5485s	10:58A Sep 30
COCOA May 28	@CC8K	5458				5357	-22	5436s	10:58A Sep 30
COCOA Jul 28	@CC8N	5404				5599	-3	5401s	10:58A Sep 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.