BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4140				4126		4140
LONDON COCOA Mar 27	QC7H	4223				4209		4223
LONDON COCOA May 27	QC7K	4239				4226		4239
LONDON COCOA Jul 27	QC7N	4257				4246		4257
LONDON COCOA Sep 27	QC7U	4211				4200		4211
LONDON COCOA Dec 27	QC7Z	4111				4099		4111
LONDON COCOA Mar 28	QC8H	4126				4114		4126
LONDON COCOA May 28	QC8K	4061				4050		4061
LONDON COCOA Jul 28	QC8N	3990				3999		3990
LONDON COCOA Sep 28	QC8U	3913				3918		3913
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5453	5503	5600	5361	5392	-18	5435s	12:29P Nov 02
COCOA Mar 27	@CC7H	5556	5610	5699	5473	5493	-23	5533s	12:29P Nov 02
COCOA May 27	@CC7K	5616	5673	5753	5531	5559	-22	5594s	12:29P Nov 02
COCOA Jul 27	@CC7N	5650	5707	5788	5567	5595	-25	5625s	12:29P Nov 02
COCOA Sep 27	@CC7U	5645	5701	5776	5566	5595	-20	5625s	12:29P Nov 02
COCOA Dec 27	@CC7Z	5598	5662	5725	5522	5558	-13	5585s	12:06P Nov 02
COCOA Mar 28	@CC8H	5547	5605	5667	5488	5494	-15	5532s	11:33A Nov 02
COCOA May 28	@CC8K	5498	5552	5612	5467	5467	-19	5479s	10:56A Nov 02
COCOA Jul 28	@CC8N	5450				5447	-14	5436s	10:56A Nov 02
COCOA Sep 28	@CC8U	5400					-14	5386s	10:56A Nov 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.