BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	3712	3723	3743	3613	3635	-63	3649s	10:59A Jan 19
LONDON COCOA May 26	QC6K	3721	3745	3750	3614	3636	-71	3650s	10:59A Jan 19
LONDON COCOA Jul 26	QC6N	3740	3767	3770	3640	3668	-56	3684s	10:59A Jan 19
LONDON COCOA Sep 26	QC6U	3752	3763	3784	3660	3694	-43	3709s	10:59A Jan 19
LONDON COCOA Dec 26	QC6Z	3748	3828	3828	3659	3706	-32	3716s	10:59A Jan 19
LONDON COCOA Mar 27	QC7H	3755	3830	3830	3669	3713	-27	3728s	10:59A Jan 19
LONDON COCOA May 27	QC7K	3737	3748	3748	3656	3679	-22	3715s	10:59A Jan 19
LONDON COCOA Jul 27	QC7N	3728	3655	3655	3655	3655	-18	3710s	10:59A Jan 19
LONDON COCOA Sep 27	QC7U	3728	3656	3656	3656	3656	-15	3713s	10:59A Jan 19
LONDON COCOA Dec 27	QC7Z	3725	3655	3655	3655	3655	-12	3713s	10:59A Jan 19
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4966	5001	5187	4985	5088	110	5076s	12:29P Jan 16
COCOA May 26	@CC6K	5043	5078	5252	5058	5165	108	5151s	12:29P Jan 16
COCOA Jul 26	@CC6N	5117	5157	5311	5127	5230	103	5220s	12:29P Jan 16
COCOA Sep 26	@CC6U	5177	5216	5356	5186	5277	96	5273s	12:29P Jan 16
COCOA Dec 26	@CC6Z	5190	5230	5350	5203	5290	98	5288s	12:29P Jan 16
COCOA Mar 27	@CC7H	5165	5195	5297	5195	5262	97	5262s	12:29P Jan 16
COCOA May 27	@CC7K	5153	5280	5281	5245	5252	95	5248s	11:52A Jan 16
COCOA Jul 27	@CC7N	5149	5270	5270	5270	5270	92	5241s	11:04A Jan 16
COCOA Sep 27	@CC7U	5143	5260	5260	5260	5260	90	5233s	11:04A Jan 16
COCOA Dec 27	@CC7Z	5143	5250	5250	5250	5250	84	5227s	11:04A Jan 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 16, 2026 11:53AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.