BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4314	4293	4424	4289	4378	63	4377s	11:04A Sep 16
LONDON COCOA Mar 27	QC7H	4480	4466	4584	4456	4540	58	4538s	11:04A Sep 16
LONDON COCOA May 27	QC7K	4507	4502	4613	4484	4569	59	4566s	11:04A Sep 16
LONDON COCOA Jul 27	QC7N	4501	4489	4599	4480	4566	61	4562s	11:04A Sep 16
LONDON COCOA Sep 27	QC7U	4432	4432	4528	4419	4497	59	4491s	11:04A Sep 16
LONDON COCOA Dec 27	QC7Z	4293	4293	4383	4285	4354	54	4347s	11:04A Sep 16
LONDON COCOA Mar 28	QC8H	4263	4262	4357	4257	4328	56	4319s	11:04A Sep 16
LONDON COCOA May 28	QC8K	4167	4163	4226	4140	4220	52	4219s	11:04A Sep 16
LONDON COCOA Jul 28	QC8N	4072	4036	4124	4028	4083	37	4109s	11:04A Sep 16
LONDON COCOA Sep 28	QC8U							3974s	11:04A Sep 16
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5923	5917	6047	5876	5951	56	5979s	12:29P Sep 16
COCOA Mar 27	@CC7H	6049	6039	6169	6001	6080	54	6103s	12:29P Sep 16
COCOA May 27	@CC7K	6102	6102	6225	6059	6140	54	6156s	12:16P Sep 16
COCOA Jul 27	@CC7N	6092	6089	6219	6060	6140	62	6154s	12:29P Sep 16
COCOA Sep 27	@CC7U	6040	6045	6146	6015	6086	63	6103s	12:10P Sep 16
COCOA Dec 27	@CC7Z	5914	5913	6026	5890	5963	59	5973s	11:01A Sep 16
COCOA Mar 28	@CC8H	5810	5800	5916	5788	5864	60	5870s	10:58A Sep 16
COCOA May 28	@CC8K	5720	5683	5782	5671	5748	40	5760s	10:58A Sep 16
COCOA Jul 28	@CC8N	5603	5541	5651	5528	5599	28	5631s	10:58A Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.