BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 18	QC8K	1838	1840	1840	1774	1790	-50	1788s	10:59A Apr 20
LONDON COCOA Jul 18	QC8N	1878	1882	1882	1815	1831	-49	1829s	10:59A Apr 20
LONDON COCOA Sep 18	QC8U	1892	1894	1894	1832	1850	-46	1846s	10:59A Apr 20
LONDON COCOA Dec 18	QC8Z	1880	1883	1883	1830	1851	-33	1847s	10:59A Apr 20
LONDON COCOA Mar 19	QC9H	1867	1866	1866	1821	1839	-30	1837s	10:59A Apr 20
LONDON COCOA May 19	QC9K	1864	1854	1858	1822	1832	-26	1838s	10:59A Apr 20
LONDON COCOA Jul 19	QC9N	1863	1847	1854	1825	1834	-23	1840s	10:59A Apr 20
LONDON COCOA Sep 19	QC9U	1864	1854	1857	1827	1827	-23	1841s	10:59A Apr 20
LONDON COCOA Dec 19	QC9Z	1867	1861	1861	1851	1852	-23	1844s	10:59A Apr 20
LONDON COCOA Mar 20	QC0H	1869				1815	-23	1846s	10:59A Apr 20
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 18	@CC8K	2831	2805	2805	2741	2741	-82	2749s	11:14A Apr 20
COCOA Jul 18	@CC8N	2799	2777	2795	2704	2730	-70	2729s	12:29P Apr 20
COCOA Sep 18	@CC8U	2824	2803	2816	2731	2757	-68	2756s	12:29P Apr 20
COCOA Dec 18	@CC8Z	2813	2794	2806	2725	2754	-59	2754s	12:29P Apr 20
COCOA Mar 19	@CC9H	2785	2761	2777	2700	2732	-53	2732s	12:29P Apr 20
COCOA May 19	@CC9K	2775	2733	2764	2693	2717	-52	2723s	11:54A Apr 20
COCOA Jul 19	@CC9N	2773	2725	2725	2725	2725	-51	2722s	11:14A Apr 20
COCOA Sep 19	@CC9U	2773				2779	-50	2723s	11:14A Apr 20
COCOA Dec 19	@CC9Z	2773				2768	-49	2724s	11:14A Apr 20
COCOA Mar 20	@CC0H	2782					-49	2733s	11:14A Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 20, 2018 1:14PM CDT

QC8K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.