BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4114				4109		4114
LONDON COCOA Dec 26	QC6Z	4330				4313		4330
LONDON COCOA Mar 27	QC7H	4490				4477		4490
LONDON COCOA May 27	QC7K	4507				4493		4507
LONDON COCOA Jul 27	QC7N	4500				4491		4500
LONDON COCOA Sep 27	QC7U	4434				4422		4434
LONDON COCOA Dec 27	QC7Z	4322				4300		4322
LONDON COCOA Mar 28	QC8H	4303				4311		4303
LONDON COCOA May 28	QC8K	4231				4240		4231
LONDON COCOA Jul 28	QC8N	4157				4187		4157
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5961				6080	-28	5933s	10:56A Sep 11
COCOA Dec 26	@CC6Z	5962	5963	6203	5892	5913	-1	5961s	12:29P Sep 11
COCOA Mar 27	@CC7H	6087	6104	6316	6019	6036	-2	6085s	12:29P Sep 11
COCOA May 27	@CC7K	6141	6148	6353	6072	6092	-4	6137s	12:29P Sep 11
COCOA Jul 27	@CC7N	6149	6172	6346	6071	6087	-14	6135s	12:29P Sep 11
COCOA Sep 27	@CC7U	6105	6165	6291	6034	6034	-22	6083s	12:28P Sep 11
COCOA Dec 27	@CC7Z	5999	6057	6180	5923	5923	-27	5972s	12:28P Sep 11
COCOA Mar 28	@CC8H	5921	6008	6088	5841	5841	-41	5880s	11:16A Sep 11
COCOA May 28	@CC8K	5877	5982	5982	5782	5810	-70	5807s	10:56A Sep 11
COCOA Jul 28	@CC8N	5829					-105	5724s	10:56A Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.