BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2956				2941		2956
LONDON COCOA May 26	QC6K	2967				2955		2967
LONDON COCOA Jul 26	QC6N	3008				2995		3008
LONDON COCOA Sep 26	QC6U	3052				3042		3052
LONDON COCOA Dec 26	QC6Z	3102				3092		3102
LONDON COCOA Mar 27	QC7H	3150				3143		3150
LONDON COCOA May 27	QC7K	3153				3146		3153
LONDON COCOA Jul 27	QC7N	3154				3149		3154
LONDON COCOA Sep 27	QC7U	3156				3151		3156
LONDON COCOA Dec 27	QC7Z	3154				3172		3154
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4197	4172	4237	3966	3984	-95	4102s	12:29P Feb 09
COCOA May 26	@CC6K	4286	4278	4325	4050	4064	-100	4186s	12:29P Feb 09
COCOA Jul 26	@CC6N	4340	4322	4375	4117	4125	-95	4245s	12:29P Feb 09
COCOA Sep 26	@CC6U	4395	4368	4423	4176	4193	-90	4305s	12:28P Feb 09
COCOA Dec 26	@CC6Z	4460	4431	4477	4258	4274	-71	4389s	12:28P Feb 09
COCOA Mar 27	@CC7H	4473	4488	4488	4303	4316	-41	4432s	12:28P Feb 09
COCOA May 27	@CC7K	4473	4407	4473	4320	4320	-27	4446s	12:24P Feb 09
COCOA Jul 27	@CC7N	4473	4411	4473	4411	4473	-23	4450s	11:13A Feb 09
COCOA Sep 27	@CC7U	4476				4400	-20	4456s	11:13A Feb 09
COCOA Dec 27	@CC7Z	4484				4308	-19	4465s	11:13A Feb 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.