BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	3889	3890	3967	3821	3901	19	3908s	11:01A Nov 06
LONDON COCOA Mar 27	QC7H	4015	4025	4107	3948	4016	8	4023s	11:01A Nov 06
LONDON COCOA May 27	QC7K	4042	4059	4133	3978	4044	10	4052s	11:01A Nov 06
LONDON COCOA Jul 27	QC7N	4069	4080	4158	4008	4074	12	4081s	11:01A Nov 06
LONDON COCOA Sep 27	QC7U	4034	4050	4117	3979	4052	13	4047s	11:01A Nov 06
LONDON COCOA Dec 27	QC7Z	3961	3988	4045	3921	3973	11	3972s	11:01A Nov 06
LONDON COCOA Mar 28	QC8H	3986	4016	4074	3951	3999	12	3998s	11:01A Nov 06
LONDON COCOA May 28	QC8K	3952	3942	4030	3926	3981	14	3966s	11:01A Nov 06
LONDON COCOA Jul 28	QC8N	3913	3897	3960	3897	3960	18	3931s	11:01A Nov 06
LONDON COCOA Sep 28	QC8U	3877	3864	3880	3864	3875	21	3898s	11:01A Nov 06
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5181	5181	5287	5072	5119	-26	5155s	12:29P Nov 06
COCOA Mar 27	@CC7H	5290	5278	5400	5192	5239	-23	5267s	12:29P Nov 06
COCOA May 27	@CC7K	5343	5340	5440	5247	5284	-26	5317s	12:29P Nov 06
COCOA Jul 27	@CC7N	5380	5380	5465	5287	5322	-28	5352s	12:29P Nov 06
COCOA Sep 27	@CC7U	5381	5380	5468	5294	5320	-28	5353s	12:17P Nov 06
COCOA Dec 27	@CC7Z	5337	5350	5407	5252	5267	-27	5310s	11:27A Nov 06
COCOA Mar 28	@CC8H	5300	5301	5362	5224	5246	-22	5278s	11:03A Nov 06
COCOA May 28	@CC8K	5266	5198	5263	5198	5258	-19	5247s	10:57A Nov 06
COCOA Jul 28	@CC8N	5238	5167	5167	5167	5167	-20	5218s	10:57A Nov 06
COCOA Sep 28	@CC8U	5199	5129	5129	5129	5129	-18	5181s	10:57A Nov 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.