BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4484				4497		4484
LONDON COCOA Dec 26	QC6Z	4579				4588		4579
LONDON COCOA Mar 27	QC7H	4706				4720		4706
LONDON COCOA May 27	QC7K	4699				4712		4699
LONDON COCOA Jul 27	QC7N	4680				4695		4680
LONDON COCOA Sep 27	QC7U	4597				4605		4597
LONDON COCOA Dec 27	QC7Z	4467				4462		4467
LONDON COCOA Mar 28	QC8H	4436				4433		4436
LONDON COCOA May 28	QC8K	4368				4370		4368
LONDON COCOA Jul 28	QC8N	4318				4519		4318
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6552	6501	6501	6347	6347	-298	6254s	10:56A Sep 02
COCOA Dec 26	@CC6Z	6571	6520	6564	6142	6290	-298	6273s	12:29P Sep 02
COCOA Mar 27	@CC7H	6701	6626	6686	6270	6399	-319	6382s	12:29P Sep 02
COCOA May 27	@CC7K	6750	6674	6732	6319	6429	-330	6420s	12:26P Sep 02
COCOA Jul 27	@CC7N	6743	6665	6727	6323	6435	-329	6414s	12:29P Sep 02
COCOA Sep 27	@CC7U	6664	6609	6657	6262	6379	-317	6347s	12:04P Sep 02
COCOA Dec 27	@CC7Z	6535	6446	6540	6141	6253	-303	6232s	12:24P Sep 02
COCOA Mar 28	@CC8H	6436	6335	6335	6059	6160	-288	6148s	10:56A Sep 02
COCOA May 28	@CC8K	6358	6088	6088	6088	6088	-275	6083s	10:56A Sep 02
COCOA Jul 28	@CC8N	6301					-271	6030s	10:56A Sep 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.