BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4317	4450	4483	4305	4353	45	4362s	11:01A Oct 15
LONDON COCOA Mar 27	QC7H	4463	4596	4622	4442	4477	27	4490s	11:01A Oct 15
LONDON COCOA May 27	QC7K	4499	4580	4652	4478	4509	20	4519s	11:01A Oct 15
LONDON COCOA Jul 27	QC7N	4522	4647	4674	4504	4534	23	4545s	11:01A Oct 15
LONDON COCOA Sep 27	QC7U	4444	4550	4594	4431	4461	28	4472s	11:01A Oct 15
LONDON COCOA Dec 27	QC7Z	4346	4457	4487	4332	4364	29	4375s	11:01A Oct 15
LONDON COCOA Mar 28	QC8H	4355	4443	4491	4341	4374	29	4384s	11:01A Oct 15
LONDON COCOA May 28	QC8K	4298	4398	4398	4303	4306	22	4320s	11:01A Oct 15
LONDON COCOA Jul 28	QC8N	4244	4253	4253	4253	4253	6	4250s	11:01A Oct 15
LONDON COCOA Sep 28	QC8U	4208				4242	-14	4194s	11:01A Oct 15
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5735	5871	5993	5749	5771	96	5831s	12:29P Oct 15
COCOA Mar 27	@CC7H	5856	5983	6105	5852	5878	71	5927s	12:29P Oct 15
COCOA May 27	@CC7K	5910	6050	6158	5907	5929	67	5977s	12:29P Oct 15
COCOA Jul 27	@CC7N	5917	6055	6163	5919	5937	67	5984s	12:29P Oct 15
COCOA Sep 27	@CC7U	5897	6015	6138	5920	5928	70	5967s	12:15P Oct 15
COCOA Dec 27	@CC7Z	5837	5935	6067	5863	5869	69	5906s	12:15P Oct 15
COCOA Mar 28	@CC8H	5776	5886	5964	5794	5822	69	5845s	10:56A Oct 15
COCOA May 28	@CC8K	5719	5756	5756	5755	5755	61	5780s	10:56A Oct 15
COCOA Jul 28	@CC8N	5688				5599	53	5741s	10:56A Oct 15
COCOA Sep 28	@CC8U	5662					40	5702s	10:56A Oct 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.