BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	3832	3810	3922	3810	3882	44	3876s	10:59A Nov 13
LONDON COCOA Mar 27	QC7H	3986	3985	4083	3973	4042	51	4037s	10:59A Nov 13
LONDON COCOA May 27	QC7K	4026	4025	4123	4012	4084	53	4079s	10:59A Nov 13
LONDON COCOA Jul 27	QC7N	4059	4057	4155	4048	4118	53	4112s	10:59A Nov 13
LONDON COCOA Sep 27	QC7U	4015	4017	4109	4009	4076	53	4068s	10:59A Nov 13
LONDON COCOA Dec 27	QC7Z	3938	3938	4029	3938	3997	51	3989s	10:59A Nov 13
LONDON COCOA Mar 28	QC8H	3969	4008	4064	3990	4032	55	4024s	10:59A Nov 13
LONDON COCOA May 28	QC8K	3927	3964	4009	3951	3991	55	3982s	10:59A Nov 13
LONDON COCOA Jul 28	QC8N	3896	3934	3948	3934	3948	54	3950s	10:59A Nov 13
LONDON COCOA Sep 28	QC8U	3869				3820	52	3921s	10:59A Nov 13
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5066	5083	5191	5033	5123	53	5119s	12:29P Nov 13
COCOA Mar 27	@CC7H	5204	5219	5330	5169	5267	56	5260s	12:29P Nov 13
COCOA May 27	@CC7K	5258	5275	5393	5231	5334	71	5329s	12:29P Nov 13
COCOA Jul 27	@CC7N	5294	5312	5432	5268	5374	76	5370s	12:29P Nov 13
COCOA Sep 27	@CC7U	5295	5318	5433	5277	5387	81	5376s	11:57A Nov 13
COCOA Dec 27	@CC7Z	5269	5261	5403	5261	5354	81	5350s	10:58A Nov 13
COCOA Mar 28	@CC8H	5258	5255	5386	5255	5342	80	5338s	10:58A Nov 13
COCOA May 28	@CC8K	5233	5266	5352	5266	5312	75	5308s	10:58A Nov 13
COCOA Jul 28	@CC8N	5214				4955	73	5287s	10:58A Nov 13
COCOA Sep 28	@CC8U	5193				4955	67	5260s	10:58A Nov 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.