BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2368	2364	2407	2359	2387	19	2368	11:14A Mar 24
LONDON COCOA Jul 26	QC6N	2398	2398	2433	2394	2414	16	2398	11:15A Mar 24
LONDON COCOA Sep 26	QC6U	2421	2422	2449	2417	2434	13	2421	11:13A Mar 24
LONDON COCOA Dec 26	QC6Z	2476	2476	2494	2465	2480	4	2476	11:13A Mar 24
LONDON COCOA Mar 27	QC7H	2501	2502	2521	2496	2509	8	2501	11:13A Mar 24
LONDON COCOA May 27	QC7K	2518	2523	2538	2514	2522	4	2518	10:56A Mar 24
LONDON COCOA Jul 27	QC7N	2523	2526	2540	2516	2529	6	2523	10:56A Mar 24
LONDON COCOA Sep 27	QC7U	2531	2531	2549	2523	2534	3	2531	11:13A Mar 24
LONDON COCOA Dec 27	QC7Z	2547	2560	2566	2540	2552	5	2547	11:13A Mar 24
LONDON COCOA Mar 28	QC8H	2561	2560	2560	2560	2560	-1	2561	7:03A Mar 24
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3180	3180	3240	3178	3215	35	3180	11:13A Mar 24
COCOA Jul 26	@CC6N	3247	3246	3301	3245	3273	26	3247	11:13A Mar 24
COCOA Sep 26	@CC6U	3315	3315	3361	3313	3331	16	3315	11:07A Mar 24
COCOA Dec 26	@CC6Z	3409	3408	3446	3404	3415	6	3409	11:07A Mar 24
COCOA Mar 27	@CC7H	3472	3472	3500	3458	3462	-10	3472	10:49A Mar 24
COCOA May 27	@CC7K	3502	3511	3525	3487	3491	-11	3502	10:48A Mar 24
COCOA Jul 27	@CC7N	3532	3541	3552	3521	3523	-9	3532	10:42A Mar 24
COCOA Sep 27	@CC7U	3558	3558	3578	3552	3552	-6	3558	10:48A Mar 24
COCOA Dec 27	@CC7Z	3578	3570	3571	3570	3571	-7	3578	10:42A Mar 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.