BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2964				2980		2964
LONDON COCOA Sep 26	QC6U	2944				2961		2944
LONDON COCOA Dec 26	QC6Z	2985				2996		2985
LONDON COCOA Mar 27	QC7H	3033				3052		3033
LONDON COCOA May 27	QC7K	3046				3063		3046
LONDON COCOA Jul 27	QC7N	3038				3042		3038
LONDON COCOA Sep 27	QC7U	3023				3025		3023
LONDON COCOA Dec 27	QC7Z	3019				3019		3019
LONDON COCOA Mar 28	QC8H	3042				3059		3042
LONDON COCOA May 28	QC8K	3049				3070		3049
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3923	3875	4099	3845	3899	-28	3895s	12:29P Jun 01
COCOA Sep 26	@CC6U	3999	3958	4174	3920	3969	-35	3964s	12:29P Jun 01
COCOA Dec 26	@CC6Z	4101	4064	4271	4025	4074	-32	4069s	12:29P Jun 01
COCOA Mar 27	@CC7H	4178	4110	4345	4110	4156	-33	4145s	12:24P Jun 01
COCOA May 27	@CC7K	4213	4164	4372	4151	4177	-38	4175s	11:02A Jun 01
COCOA Jul 27	@CC7N	4233	4218	4388	4188	4192	-43	4190s	11:02A Jun 01
COCOA Sep 27	@CC7U	4244	4356	4394	4249	4252	-56	4188s	11:02A Jun 01
COCOA Dec 27	@CC7Z	4251	4374	4386	4241	4244	-69	4182s	11:02A Jun 01
COCOA Mar 28	@CC8H	4273				3598	-75	4198s	11:02A Jun 01
COCOA May 28	@CC8K	4414					-202	4212s	11:02A Jun 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.