BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 28	QC8K	4197				4198		4197
LONDON COCOA Dec 26	QC6Z	4176				4186		4176
LONDON COCOA Mar 27	QC7H	4296				4301		4296
LONDON COCOA May 27	QC7K	4321				4328		4321
LONDON COCOA Jul 27	QC7N	4348				4355		4348
LONDON COCOA Sep 27	QC7U	4294				4306		4294
LONDON COCOA Dec 27	QC7Z	4209				4219		4209
LONDON COCOA Mar 28	QC8H	4233				4240		4233
LONDON COCOA Jul 28	QC8N	4163				4165		4163
LONDON COCOA Sep 28	QC8U	4122				4108		4122
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5843	5791	5830	5547	5607	-261	5582s	12:29P Oct 22
COCOA Mar 27	@CC7H	5954	5907	5942	5659	5714	-268	5686s	12:29P Oct 22
COCOA May 27	@CC7K	6001	5991	5992	5712	5768	-258	5743s	12:29P Oct 22
COCOA Jul 27	@CC7N	6020	6010	6011	5741	5793	-252	5768s	12:29P Oct 22
COCOA Sep 27	@CC7U	6008	5972	5995	5746	5787	-245	5763s	12:29P Oct 22
COCOA Dec 27	@CC7Z	5951	5938	5939	5692	5740	-234	5717s	12:29P Oct 22
COCOA Mar 28	@CC8H	5895	5880	5881	5656	5685	-223	5672s	12:15P Oct 22
COCOA May 28	@CC8K	5847	5828	5828	5616	5633	-218	5629s	11:01A Oct 22
COCOA Jul 28	@CC8N	5812	5778	5778	5598	5598	-218	5594s	11:01A Oct 22
COCOA Sep 28	@CC8U	5771					-222	5549s	11:01A Oct 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC8K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.