BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4175	4170	4228	3983	4009	-166	4175	10:29A Sep 29
LONDON COCOA Mar 27	QC7H	4336	4336	4386	4141	4169	-167	4336	10:28A Sep 29
LONDON COCOA May 27	QC7K	4379	4362	4425	4187	4216	-163	4379	10:27A Sep 29
LONDON COCOA Jul 27	QC7N	4420	4403	4464	4231	4248	-172	4420	10:24A Sep 29
LONDON COCOA Sep 27	QC7U	4380	4380	4427	4193	4222	-158	4380	10:27A Sep 29
LONDON COCOA Dec 27	QC7Z	4275	4255	4329	4103	4130	-145	4275	10:27A Sep 29
LONDON COCOA Mar 28	QC8H	4260	4265	4282	4100	4124	-136	4260	10:27A Sep 29
LONDON COCOA May 28	QC8K	4197	4108	4108	4050	4061	-136	4197	10:10A Sep 29
LONDON COCOA Jul 28	QC8N	4134	4042	4042	4002	4002	-132	4134	9:34A Sep 29
LONDON COCOA Sep 28	QC8U	4091	3962	3962	3962	3962	-129	4091	9:34A Sep 29
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5589	5590	5665	5314	5357	-232	5589	10:28A Sep 29
COCOA Mar 27	@CC7H	5720	5726	5794	5440	5479	-241	5720	10:27A Sep 29
COCOA May 27	@CC7K	5798	5810	5870	5517	5550	-248	5798	10:28A Sep 29
COCOA Jul 27	@CC7N	5846	5855	5912	5570	5599	-247	5846	10:26A Sep 29
COCOA Sep 27	@CC7U	5847	5841	5905	5585	5585	-262	5847	10:12A Sep 29
COCOA Dec 27	@CC7Z	5777	5792	5832	5533	5539	-238	5777	9:42A Sep 29
COCOA Mar 28	@CC8H	5708	5692	5749	5539	5539	-169	5708	7:45A Sep 29
COCOA May 28	@CC8K	5626				5357		5626
COCOA Jul 28	@CC8N	5556				5599		5556
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.