BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3901	3923	4027	3826	3887	1	3902s	11:03A Jul 29
LONDON COCOA Dec 26	QC6Z	3954	3970	4078	3888	3951	8	3962s	11:03A Jul 29
LONDON COCOA Mar 27	QC7H	4040	4075	4156	3975	4031	7	4047s	11:03A Jul 29
LONDON COCOA May 27	QC7K	4041	4060	4158	3977	4036	8	4049s	11:03A Jul 29
LONDON COCOA Jul 27	QC7N	4036	4052	4125	3976	4034	10	4046s	11:03A Jul 29
LONDON COCOA Sep 27	QC7U	4006	3999	4080	3946	3999	11	4017s	11:03A Jul 29
LONDON COCOA Dec 27	QC7Z	3978	3971	4052	3917	3970	10	3988s	11:03A Jul 29
LONDON COCOA Mar 28	QC8H	3996	3990	4070	3978	4070	11	4007s	11:03A Jul 29
LONDON COCOA May 28	QC8K	3978				3970	13	3991s	11:03A Jul 29
LONDON COCOA Jul 28	QC8N	3969					13	3982s	11:03A Jul 29
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5201	5292	5360	5075	5169	-16	5185s	12:29P Jul 29
COCOA Dec 26	@CC6Z	5332	5406	5485	5218	5312	-5	5327s	12:29P Jul 29
COCOA Mar 27	@CC7H	5419	5538	5567	5300	5395	-13	5406s	12:29P Jul 29
COCOA May 27	@CC7K	5437	5550	5580	5323	5415	-10	5427s	12:29P Jul 29
COCOA Jul 27	@CC7N	5422	5526	5546	5314	5402	-8	5414s	12:17P Jul 29
COCOA Sep 27	@CC7U	5399	5503	5524	5297	5385	-5	5394s	12:17P Jul 29
COCOA Dec 27	@CC7Z	5364	5419	5501	5264	5352	-2	5362s	12:16P Jul 29
COCOA Mar 28	@CC8H	5364	5380	5380	5271	5349	3	5367s	10:57A Jul 29
COCOA May 28	@CC8K	5338				5171	4	5342s	10:57A Jul 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.