BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4278	4263	4286	4131	4240	-25	4253s	11:02A Aug 24
LONDON COCOA Dec 26	QC6Z	4325	4300	4334	4172	4291	-27	4298s	11:02A Aug 24
LONDON COCOA Mar 27	QC7H	4450	4432	4458	4297	4399	-46	4404s	11:02A Aug 24
LONDON COCOA May 27	QC7K	4456	4428	4463	4306	4403	-46	4410s	11:02A Aug 24
LONDON COCOA Jul 27	QC7N	4451	4424	4459	4300	4400	-44	4407s	11:02A Aug 24
LONDON COCOA Sep 27	QC7U	4405	4405	4416	4270	4344	-44	4361s	11:02A Aug 24
LONDON COCOA Dec 27	QC7Z	4335	4335	4347	4197	4274	-45	4290s	11:02A Aug 24
LONDON COCOA Mar 28	QC8H	4325	4290	4290	4192	4287	-47	4278s	11:02A Aug 24
LONDON COCOA May 28	QC8K	4260	4189	4221	4144	4169	-49	4211s	11:02A Aug 24
LONDON COCOA Jul 28	QC8N	4206				4127	-49	4157s	11:02A Aug 24
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5990	5917	5923	5689	5801	-170	5820s	12:03P Aug 24
COCOA Dec 26	@CC6Z	6034	6000	6007	5775	5929	-89	5945s	12:29P Aug 24
COCOA Mar 27	@CC7H	6119	6076	6094	5872	6010	-83	6036s	12:29P Aug 24
COCOA May 27	@CC7K	6131	6094	6111	5899	6038	-76	6055s	12:29P Aug 24
COCOA Jul 27	@CC7N	6120	6100	6100	5892	6032	-72	6048s	12:29P Aug 24
COCOA Sep 27	@CC7U	6079	5958	6033	5855	5997	-71	6008s	11:51A Aug 24
COCOA Dec 27	@CC7Z	6004	5862	5960	5780	5924	-69	5935s	11:51A Aug 24
COCOA Mar 28	@CC8H	5960	5821	5900	5821	5895	-70	5890s	10:58A Aug 24
COCOA May 28	@CC8K	5905	5807	5836	5807	5835	-72	5833s	10:58A Aug 24
COCOA Jul 28	@CC8N	5850					-76	5774s	10:58A Aug 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.