BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4302	4295	4339	4202	4227	-82	4220s	11:01A Aug 18
LONDON COCOA Dec 26	QC6Z	4356	4340	4390	4242	4274	-91	4265s	11:01A Aug 18
LONDON COCOA Mar 27	QC7H	4480	4467	4514	4366	4398	-92	4388s	11:01A Aug 18
LONDON COCOA May 27	QC7K	4489	4475	4520	4375	4407	-93	4396s	11:01A Aug 18
LONDON COCOA Jul 27	QC7N	4484	4498	4513	4370	4400	-93	4391s	11:01A Aug 18
LONDON COCOA Sep 27	QC7U	4436	4449	4459	4325	4335	-92	4344s	11:01A Aug 18
LONDON COCOA Dec 27	QC7Z	4368	4368	4379	4257	4267	-92	4276s	11:01A Aug 18
LONDON COCOA Mar 28	QC8H	4367	4320	4362	4251	4251	-97	4270s	11:01A Aug 18
LONDON COCOA May 28	QC8K	4299				4160	-94	4205s	11:01A Aug 18
LONDON COCOA Jul 28	QC8N	4244				4127	-94	4150s	11:01A Aug 18
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6044	6065	6069	5873	5920	-139	5905s	12:29P Aug 18
COCOA Dec 26	@CC6Z	6069	6080	6100	5884	5924	-150	5919s	12:29P Aug 18
COCOA Mar 27	@CC7H	6144	6154	6179	5959	5995	-151	5993s	12:29P Aug 18
COCOA May 27	@CC7K	6156	6175	6189	5966	5996	-156	6000s	12:24P Aug 18
COCOA Jul 27	@CC7N	6144	6161	6176	5953	5995	-158	5986s	11:50A Aug 18
COCOA Sep 27	@CC7U	6106	6141	6141	5916	5950	-157	5949s	10:56A Aug 18
COCOA Dec 27	@CC7Z	6037	6071	6071	5855	5855	-153	5884s	10:56A Aug 18
COCOA Mar 28	@CC8H	6002				5770	-151	5851s	10:56A Aug 18
COCOA May 28	@CC8K	5941				5596	-145	5796s	10:56A Aug 18
COCOA Jul 28	@CC8N	5884					-142	5742s	10:56A Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.