BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3810	3810	4085	3810	4009	201	4011s	11:02A Jul 31
LONDON COCOA Dec 26	QC6Z	3869	3874	4142	3870	4058	196	4065s	11:02A Jul 31
LONDON COCOA Mar 27	QC7H	3956	3966	4229	3963	4150	194	4150s	11:02A Jul 31
LONDON COCOA May 27	QC7K	3960	3971	4224	3968	4157	193	4153s	11:02A Jul 31
LONDON COCOA Jul 27	QC7N	3960	4002	4223	4002	4149	190	4150s	11:02A Jul 31
LONDON COCOA Sep 27	QC7U	3931	3931	4188	3931	4118	187	4118s	11:02A Jul 31
LONDON COCOA Dec 27	QC7Z	3903	3903	4150	3903	4088	185	4088s	11:02A Jul 31
LONDON COCOA Mar 28	QC8H	3925	3930	4165	3930	4107	182	4107s	11:02A Jul 31
LONDON COCOA May 28	QC8K	3909	4100	4137	4076	4092	181	4090s	11:02A Jul 31
LONDON COCOA Jul 28	QC8N	3890	3937	3980	3921	3980	188	4078s	11:02A Jul 31
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5112	5168	5510	5138	5394	285	5397s	12:29P Jul 31
COCOA Dec 26	@CC6Z	5246	5293	5647	5271	5537	290	5536s	12:29P Jul 31
COCOA Mar 27	@CC7H	5335	5405	5734	5360	5628	293	5628s	12:29P Jul 31
COCOA May 27	@CC7K	5356	5411	5746	5386	5642	289	5645s	12:24P Jul 31
COCOA Jul 27	@CC7N	5349	5427	5727	5427	5619	279	5628s	11:00A Jul 31
COCOA Sep 27	@CC7U	5332	5502	5702	5502	5604	272	5604s	11:00A Jul 31
COCOA Dec 27	@CC7Z	5303	5473	5659	5473	5552	264	5567s	11:00A Jul 31
COCOA Mar 28	@CC8H	5307	5621	5644	5585	5644	258	5565s	11:00A Jul 31
COCOA May 28	@CC8K	5281				5171	259	5540s	11:00A Jul 31
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.