BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4254	4300	4330	4112	4155	-99	4254	8:27A Aug 11
LONDON COCOA Dec 26	QC6Z	4290	4348	4369	4151	4209	-81	4290	8:30A Aug 11
LONDON COCOA Mar 27	QC7H	4394	4446	4469	4255	4318	-76	4394	8:30A Aug 11
LONDON COCOA May 27	QC7K	4399	4451	4474	4264	4327	-72	4399	8:30A Aug 11
LONDON COCOA Jul 27	QC7N	4396	4459	4465	4262	4319	-77	4396	8:19A Aug 11
LONDON COCOA Sep 27	QC7U	4358	4393	4423	4225	4280	-78	4358	8:19A Aug 11
LONDON COCOA Dec 27	QC7Z	4312	4314	4314	4177	4237	-75	4312	8:24A Aug 11
LONDON COCOA Mar 28	QC8H	4320	4263	4271	4183	4234	-86	4320	8:26A Aug 11
LONDON COCOA May 28	QC8K	4280	4219	4223	4136	4192	-88	4280	8:20A Aug 11
LONDON COCOA Jul 28	QC8N	4250				4150		4250
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5821	5875	5904	5601	5682	-139	5821	8:30A Aug 11
COCOA Dec 26	@CC6Z	5932	5977	6018	5718	5800	-132	5932	8:30A Aug 11
COCOA Mar 27	@CC7H	6022	6080	6109	5808	5898	-124	6022	8:30A Aug 11
COCOA May 27	@CC7K	6032	6093	6118	5822	5909	-123	6032	8:29A Aug 11
COCOA Jul 27	@CC7N	6014	6075	6100	5818	5892	-122	6014	8:29A Aug 11
COCOA Sep 27	@CC7U	5983	6035	6067	5791	5847	-136	5983	8:22A Aug 11
COCOA Dec 27	@CC7Z	5932	5983	5983	5785	5785	-147	5932	6:51A Aug 11
COCOA Mar 28	@CC8H	5915				5789		5915
COCOA May 28	@CC8K	5866				5739		5866
COCOA Jul 28	@CC8N	5832						5832
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.