BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2556				2537		2556
LONDON COCOA Jul 26	QC6N	2587				2570		2587
LONDON COCOA Sep 26	QC6U	2609				2592		2609
LONDON COCOA Dec 26	QC6Z	2637				2617		2637
LONDON COCOA Mar 27	QC7H	2663				2645		2663
LONDON COCOA May 27	QC7K	2673				2665		2673
LONDON COCOA Jul 27	QC7N	2682				2674		2682
LONDON COCOA Sep 27	QC7U	2687				2682		2687
LONDON COCOA Dec 27	QC7Z	2699				2697		2699
LONDON COCOA Mar 28	QC8H	2730				2625		2730
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3557	3554	3610	3391	3489	-80	3477s	12:29P Apr 15
COCOA Jul 26	@CC6N	3646	3640	3700	3475	3576	-83	3563s	12:29P Apr 15
COCOA Sep 26	@CC6U	3714	3691	3764	3545	3646	-82	3632s	12:29P Apr 15
COCOA Dec 26	@CC6Z	3790	3788	3830	3624	3721	-81	3709s	12:27P Apr 15
COCOA Mar 27	@CC7H	3823	3800	3852	3657	3744	-84	3739s	12:16P Apr 15
COCOA May 27	@CC7K	3837	3813	3855	3665	3757	-91	3746s	11:55A Apr 15
COCOA Jul 27	@CC7N	3863	3853	3873	3739	3778	-96	3767s	11:55A Apr 15
COCOA Sep 27	@CC7U	3887	3887	3887	3880	3881	-99	3788s	10:58A Apr 15
COCOA Dec 27	@CC7Z	3921				3572	-104	3817s	10:58A Apr 15
COCOA Mar 28	@CC8H	3946				3598	-105	3841s	10:58A Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.