BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2470	2476	2499	2432	2464	-11	2459s	11:00A Apr 02
LONDON COCOA Jul 26	QC6N	2489	2500	2516	2437	2467	-27	2462s	11:00A Apr 02
LONDON COCOA Sep 26	QC6U	2513	2534	2537	2461	2490	-29	2484s	11:00A Apr 02
LONDON COCOA Dec 26	QC6Z	2552	2573	2576	2501	2528	-31	2521s	11:00A Apr 02
LONDON COCOA Mar 27	QC7H	2576	2576	2601	2537	2558	-25	2551s	11:00A Apr 02
LONDON COCOA May 27	QC7K	2584	2600	2601	2554	2574	-18	2566s	11:00A Apr 02
LONDON COCOA Jul 27	QC7N	2585	2601	2601	2565	2586	-8	2577s	11:00A Apr 02
LONDON COCOA Sep 27	QC7U	2586	2602	2602	2576	2597	0	2586s	11:00A Apr 02
LONDON COCOA Dec 27	QC7Z	2600	2612	2620	2590	2617	5	2605s	11:00A Apr 02
LONDON COCOA Mar 28	QC8H	2635				2659	3	2638s	11:00A Apr 02
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3345	3356	3357	3196	3250	-100	3245s	12:29P Apr 02
COCOA Jul 26	@CC6N	3408	3414	3417	3264	3315	-97	3311s	12:29P Apr 02
COCOA Sep 26	@CC6U	3456	3458	3463	3318	3374	-86	3370s	12:29P Apr 02
COCOA Dec 26	@CC6Z	3528	3527	3532	3394	3448	-84	3444s	12:29P Apr 02
COCOA Mar 27	@CC7H	3563	3562	3565	3436	3479	-81	3482s	12:28P Apr 02
COCOA May 27	@CC7K	3574	3541	3547	3452	3484	-74	3500s	10:56A Apr 02
COCOA Jul 27	@CC7N	3590	3537	3566	3476	3478	-65	3525s	10:56A Apr 02
COCOA Sep 27	@CC7U	3615	3564	3564	3506	3508	-62	3553s	10:56A Apr 02
COCOA Dec 27	@CC7Z	3639	3590	3590	3533	3535	-60	3579s	10:56A Apr 02
COCOA Mar 28	@CC8H	3663					-60	3603s	10:56A Apr 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.