BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4120				4120		4120
LONDON COCOA Dec 26	QC6Z	4163				4163		4163
LONDON COCOA Mar 27	QC7H	4272				4269		4272
LONDON COCOA May 27	QC7K	4283				4284		4283
LONDON COCOA Jul 27	QC7N	4285				4278		4285
LONDON COCOA Sep 27	QC7U	4249				4241		4249
LONDON COCOA Dec 27	QC7Z	4199				4194		4199
LONDON COCOA Mar 28	QC8H	4203				4226		4203
LONDON COCOA May 28	QC8K	4144				4167		4144
LONDON COCOA Jul 28	QC8N	4097				4127		4097
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5619	5650	5788	5565	5657	29	5648s	12:29P Aug 13
COCOA Dec 26	@CC6Z	5725	5748	5854	5665	5710	-6	5719s	12:29P Aug 13
COCOA Mar 27	@CC7H	5802	5833	5925	5751	5793	-8	5794s	12:29P Aug 13
COCOA May 27	@CC7K	5811	5862	5931	5761	5800	-5	5806s	12:29P Aug 13
COCOA Jul 27	@CC7N	5794	5826	5906	5755	5771	2	5796s	12:12P Aug 13
COCOA Sep 27	@CC7U	5758	5819	5838	5743	5743	9	5767s	12:11P Aug 13
COCOA Dec 27	@CC7Z	5703	5741	5742	5705	5742	10	5713s	10:57A Aug 13
COCOA Mar 28	@CC8H	5686				5653	5	5691s	10:57A Aug 13
COCOA May 28	@CC8K	5633				5596	2	5635s	10:57A Aug 13
COCOA Jul 28	@CC8N	5592					-8	5584s	10:57A Aug 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.