BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4153	4151	4308	4109	4109	-39	4114s	11:01A Sep 11
LONDON COCOA Dec 26	QC6Z	4344	4333	4512	4296	4313	-14	4330s	11:01A Sep 11
LONDON COCOA Mar 27	QC7H	4499	4503	4650	4451	4477	-9	4490s	11:01A Sep 11
LONDON COCOA May 27	QC7K	4515	4492	4662	4467	4493	-8	4507s	11:01A Sep 11
LONDON COCOA Jul 27	QC7N	4507	4484	4648	4462	4491	-7	4500s	11:01A Sep 11
LONDON COCOA Sep 27	QC7U	4448	4415	4585	4400	4422	-14	4434s	11:01A Sep 11
LONDON COCOA Dec 27	QC7Z	4345	4308	4473	4276	4300	-23	4322s	11:01A Sep 11
LONDON COCOA Mar 28	QC8H	4328	4433	4449	4260	4311	-25	4303s	11:01A Sep 11
LONDON COCOA May 28	QC8K	4273	4361	4361	4204	4240	-42	4231s	11:01A Sep 11
LONDON COCOA Jul 28	QC8N	4229	4257	4257	4187	4187	-72	4157s	11:01A Sep 11
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5961				6080	-28	5933s	10:56A Sep 11
COCOA Dec 26	@CC6Z	5962	5963	6203	5892	5913	-1	5961s	12:29P Sep 11
COCOA Mar 27	@CC7H	6087	6104	6316	6019	6036	-2	6085s	12:29P Sep 11
COCOA May 27	@CC7K	6141	6148	6353	6072	6092	-4	6137s	12:29P Sep 11
COCOA Jul 27	@CC7N	6149	6172	6346	6071	6087	-14	6135s	12:29P Sep 11
COCOA Sep 27	@CC7U	6105	6165	6291	6034	6034	-22	6083s	12:28P Sep 11
COCOA Dec 27	@CC7Z	5999	6057	6180	5923	5923	-27	5972s	12:28P Sep 11
COCOA Mar 28	@CC8H	5921	6008	6088	5841	5841	-41	5880s	11:16A Sep 11
COCOA May 28	@CC8K	5877	5982	5982	5782	5810	-70	5807s	10:56A Sep 11
COCOA Jul 28	@CC8N	5829					-105	5724s	10:56A Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.