BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2736	2738	2761	2604	2605	-126	2610s	11:00A Feb 12
LONDON COCOA May 26	QC6K	2761	2776	2785	2625	2627	-131	2630s	11:00A Feb 12
LONDON COCOA Jul 26	QC6N	2809	2802	2831	2680	2683	-124	2685s	11:00A Feb 12
LONDON COCOA Sep 26	QC6U	2852	2860	2873	2730	2733	-119	2733s	11:00A Feb 12
LONDON COCOA Dec 26	QC6Z	2916	2901	2905	2802	2805	-110	2806s	11:00A Feb 12
LONDON COCOA Mar 27	QC7H	2985	2970	2975	2875	2875	-107	2878s	11:00A Feb 12
LONDON COCOA May 27	QC7K	2999	2986	2990	2904	2905	-92	2907s	11:00A Feb 12
LONDON COCOA Jul 27	QC7N	3001	2991	2998	2918	2923	-78	2923s	11:00A Feb 12
LONDON COCOA Sep 27	QC7U	3002	2992	2997	2931	2933	-67	2935s	11:00A Feb 12
LONDON COCOA Dec 27	QC7Z	3001	2994	2998	2939	2950	-55	2946s	11:00A Feb 12
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	3762	3751	3751	3604	3606	-130	3632s	12:29P Feb 12
COCOA May 26	@CC6K	3856	3836	3846	3698	3699	-132	3724s	12:29P Feb 12
COCOA Jul 26	@CC6N	3913	3901	3901	3760	3761	-128	3785s	12:29P Feb 12
COCOA Sep 26	@CC6U	3973	3951	3959	3826	3826	-123	3850s	12:29P Feb 12
COCOA Dec 26	@CC6Z	4057	4030	4041	3924	3924	-107	3950s	12:29P Feb 12
COCOA Mar 27	@CC7H	4116	4100	4101	4000	4000	-95	4021s	12:29P Feb 12
COCOA May 27	@CC7K	4153	4118	4118	4062	4067	-87	4066s	11:15A Feb 12
COCOA Jul 27	@CC7N	4177	4148	4148	4105	4143	-78	4099s	11:01A Feb 12
COCOA Sep 27	@CC7U	4203	4178	4178	4145	4155	-74	4129s	11:01A Feb 12
COCOA Dec 27	@CC7Z	4223	4200	4200	4187	4190	-65	4158s	11:01A Feb 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.