BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	3934	3884	4083	3875	3961	27	3961s	11:06A Sep 21
LONDON COCOA Mar 27	QC7H	4092	4098	4238	4036	4131	43	4135s	11:06A Sep 21
LONDON COCOA May 27	QC7K	4127	4080	4264	4076	4182	54	4181s	11:06A Sep 21
LONDON COCOA Jul 27	QC7N	4155	4150	4291	4109	4216	65	4220s	11:06A Sep 21
LONDON COCOA Sep 27	QC7U	4125	4079	4254	4079	4194	65	4190s	11:06A Sep 21
LONDON COCOA Dec 27	QC7Z	4049	4013	4173	4010	4112	55	4104s	11:06A Sep 21
LONDON COCOA Mar 28	QC8H	4058	4058	4162	4025	4107	47	4105s	11:06A Sep 21
LONDON COCOA May 28	QC8K	3998				3975	54	4052s	11:06A Sep 21
LONDON COCOA Jul 28	QC8N	3930				3913	59	3989s	11:06A Sep 21
LONDON COCOA Sep 28	QC8U	3835				3780	67	3902s	11:06A Sep 21
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5327	5317	5533	5242	5307	24	5351s	12:29P Sep 21
COCOA Mar 27	@CC7H	5446	5432	5643	5371	5427	27	5473s	12:29P Sep 21
COCOA May 27	@CC7K	5507	5501	5694	5441	5490	39	5546s	12:29P Sep 21
COCOA Jul 27	@CC7N	5538	5522	5716	5485	5537	50	5588s	12:29P Sep 21
COCOA Sep 27	@CC7U	5528	5528	5699	5499	5539	56	5584s	12:29P Sep 21
COCOA Dec 27	@CC7Z	5452	5436	5620	5436	5509	61	5513s	12:06P Sep 21
COCOA Mar 28	@CC8H	5397	5460	5564	5392	5451	65	5462s	10:59A Sep 21
COCOA May 28	@CC8K	5333				5330	71	5404s	10:59A Sep 21
COCOA Jul 28	@CC8N	5250				5599	96	5346s	10:59A Sep 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.