BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4253	4255	4395	4200	4299	47	4300s	11:09A Oct 20
LONDON COCOA Mar 27	QC7H	4380	4380	4517	4330	4446	65	4445s	11:09A Oct 20
LONDON COCOA May 27	QC7K	4405	4406	4537	4357	4480	75	4480s	11:09A Oct 20
LONDON COCOA Jul 27	QC7N	4431	4431	4559	4376	4502	74	4505s	11:09A Oct 20
LONDON COCOA Sep 27	QC7U	4371	4364	4497	4315	4448	78	4449s	11:09A Oct 20
LONDON COCOA Dec 27	QC7Z	4288	4280	4407	4228	4360	74	4362s	11:09A Oct 20
LONDON COCOA Mar 28	QC8H	4309	4308	4425	4257	4380	72	4381s	11:09A Oct 20
LONDON COCOA May 28	QC8K	4269	4295	4371	4295	4335	70	4339s	11:09A Oct 20
LONDON COCOA Jul 28	QC8N	4224	4259	4319	4259	4291	70	4294s	11:09A Oct 20
LONDON COCOA Sep 28	QC8U	4179	4273	4273	4267	4269	68	4247s	11:09A Oct 20
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5687	5687	5903	5634	5799	114	5801s	12:29P Oct 20
COCOA Mar 27	@CC7H	5785	5786	6014	5740	5921	136	5921s	12:29P Oct 20
COCOA May 27	@CC7K	5831	5833	6064	5790	5981	148	5979s	12:29P Oct 20
COCOA Jul 27	@CC7N	5849	5848	6071	5803	5992	150	5999s	12:28P Oct 20
COCOA Sep 27	@CC7U	5842	5866	6054	5795	5967	148	5990s	12:00P Oct 20
COCOA Dec 27	@CC7Z	5795	5822	5999	5743	5913	139	5934s	11:59A Oct 20
COCOA Mar 28	@CC8H	5751	5777	5929	5693	5865	128	5879s	11:00A Oct 20
COCOA May 28	@CC8K	5711	5734	5865	5680	5809	114	5825s	11:00A Oct 20
COCOA Jul 28	@CC8N	5684	5718	5802	5718	5771	100	5784s	11:00A Oct 20
COCOA Sep 28	@CC8U	5648					90	5738s	11:00A Oct 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.