BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 23	QC3Z	3001	3007	3058	2998	3021	21	3022s	10:55A Sep 22
LONDON COCOA Mar 24	QC4H	2939	2944	2999	2936	2963	23	2962s	10:55A Sep 22
LONDON COCOA May 24	QC4K	2853	2853	2916	2850	2872	23	2876s	10:55A Sep 22
LONDON COCOA Jul 24	QC4N	2784	2786	2842	2786	2793	15	2799s	10:55A Sep 22
LONDON COCOA Sep 24	QC4U	2760	2760	2812	2760	2764	7	2767s	10:55A Sep 22
LONDON COCOA Dec 24	QC4Z	2719	2726	2767	2719	2719	3	2722s	10:55A Sep 22
LONDON COCOA Mar 25	QC5H	2697	2742	2744	2705	2705	1	2698s	10:55A Sep 22
LONDON COCOA May 25	QC5K	2685	2731	2734	2699	2699	1	2686s	10:55A Sep 22
LONDON COCOA Jul 25	QC5N	2673				2727	1	2674s	10:55A Sep 22
LONDON COCOA Sep 25	QC5U	2648					1	2649s	10:55A Sep 22
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 23	@CC3Z	3595	3595	3643	3565	3583	-13	3582s	12:29P Sep 22
COCOA Mar 24	@CC4H	3584	3585	3632	3564	3580	-6	3578s	12:29P Sep 22
COCOA May 24	@CC4K	3552	3552	3599	3539	3550	1	3553s	12:29P Sep 22
COCOA Jul 24	@CC4N	3503	3500	3550	3497	3504	7	3510s	12:29P Sep 22
COCOA Sep 24	@CC4U	3474	3473	3518	3464	3470	1	3475s	12:29P Sep 22
COCOA Dec 24	@CC4Z	3444	3446	3492	3432	3434	-2	3442s	11:35A Sep 22
COCOA Mar 25	@CC5H	3413	3417	3468	3417	3419	2	3415s	10:56A Sep 22
COCOA May 25	@CC5K	3387	3437	3447	3433	3447	6	3393s	10:56A Sep 22
COCOA Jul 25	@CC5N	3364				3468	7	3371s	10:56A Sep 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 22, 2023 1:14PM CDT

QC3Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.