BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2875	2848	2917	2848	2903	28	2875	6:35A May 19
LONDON COCOA Sep 26	QC6U	2871	2863	2905	2852	2894	23	2871	6:35A May 19
LONDON COCOA Dec 26	QC6Z	2897	2890	2925	2877	2915	18	2897	6:35A May 19
LONDON COCOA Mar 27	QC7H	2930	2920	2962	2913	2950	20	2930	6:35A May 19
LONDON COCOA May 27	QC7K	2947	2943	2978	2938	2968	21	2947	6:23A May 19
LONDON COCOA Jul 27	QC7N	2956	2952	2990	2950	2974	18	2956	6:12A May 19
LONDON COCOA Sep 27	QC7U	2968	2964	3007	2961	3007	39	2968	5:33A May 19
LONDON COCOA Dec 27	QC7Z	2983	2980	3028	2973	3024	41	2983	5:33A May 19
LONDON COCOA Mar 28	QC8H	3013	3004	3066	3004	3066	53	3013	3:59A May 19
LONDON COCOA May 28	QC8K	3025						3025
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3791	3769	3861	3769	3830	39	3791	6:35A May 19
COCOA Sep 26	@CC6U	3871	3865	3940	3855	3901	30	3871	6:34A May 19
COCOA Dec 26	@CC6Z	3963	3955	4027	3948	3990	27	3963	6:34A May 19
COCOA Mar 27	@CC7H	4018	4018	4080	4005	4044	26	4018	6:34A May 19
COCOA May 27	@CC7K	4043	4049	4106	4034	4060	17	4043	6:25A May 19
COCOA Jul 27	@CC7N	4054	4061	4118	4047	4118	64	4054	5:33A May 19
COCOA Sep 27	@CC7U	4066	4073	4131	4063	4131	65	4066	5:33A May 19
COCOA Dec 27	@CC7Z	4079	4088	4146	4081	4146	67	4079	5:33A May 19
COCOA Mar 28	@CC8H	4104				3598		4104
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.