BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2975	2967	3099	2920	2963	-12	2975	10:21A Jun 01
LONDON COCOA Sep 26	QC6U	2954	2930	3078	2902	2941	-13	2954	10:22A Jun 01
LONDON COCOA Dec 26	QC6Z	3002	2985	3117	2946	2982	-20	3002	10:22A Jun 01
LONDON COCOA Mar 27	QC7H	3055	3052	3170	3000	3031	-24	3055	10:22A Jun 01
LONDON COCOA May 27	QC7K	3072	3074	3180	3017	3039	-33	3072	10:21A Jun 01
LONDON COCOA Jul 27	QC7N	3074	3066	3171	3025	3037	-37	3074	10:20A Jun 01
LONDON COCOA Sep 27	QC7U	3067	3058	3154	3021	3021	-46	3067	10:20A Jun 01
LONDON COCOA Dec 27	QC7Z	3069	3064	3148	3034	3034	-35	3069	10:01A Jun 01
LONDON COCOA Mar 28	QC8H	3097	3075	3075	3059	3059	-38	3097	10:01A Jun 01
LONDON COCOA May 28	QC8K	3109	3070	3070	3070	3070	-39	3109	10:01A Jun 01
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3923	3875	4099	3845	3886	-37	3923	10:22A Jun 01
COCOA Sep 26	@CC6U	3999	3958	4174	3920	3959	-40	3999	10:22A Jun 01
COCOA Dec 26	@CC6Z	4101	4064	4271	4025	4067	-34	4101	10:22A Jun 01
COCOA Mar 27	@CC7H	4178	4110	4345	4110	4139	-39	4178	10:19A Jun 01
COCOA May 27	@CC7K	4213	4164	4372	4164	4164	-49	4213	10:20A Jun 01
COCOA Jul 27	@CC7N	4233	4218	4388	4197	4199	-34	4233	10:17A Jun 01
COCOA Sep 27	@CC7U	4244	4356	4394	4249	4252	8	4244	9:34A Jun 01
COCOA Dec 27	@CC7Z	4251	4374	4386	4241	4244	-7	4251	9:34A Jun 01
COCOA Mar 28	@CC8H	4273				3598		4273
COCOA May 28	@CC8K	4414						4414
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.