BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4402				4379		4402
LONDON COCOA Dec 26	QC6Z	4452				4433		4452
LONDON COCOA Mar 27	QC7H	4548				4530		4548
LONDON COCOA May 27	QC7K	4545				4513		4545
LONDON COCOA Jul 27	QC7N	4533				4500		4533
LONDON COCOA Sep 27	QC7U	4500				4465		4500
LONDON COCOA Dec 27	QC7Z	4465				4427		4465
LONDON COCOA Mar 28	QC8H	4480				4482		4480
LONDON COCOA May 28	QC8K	4453				4395		4453
LONDON COCOA Jul 28	QC8N	4435				4375		4435
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5397	5435	5950	5378	5903	542	5939s	12:29P Aug 03
COCOA Dec 26	@CC6Z	5536	5589	6075	5516	6029	530	6066s	12:29P Aug 03
COCOA Mar 27	@CC7H	5628	5697	6174	5611	6126	536	6164s	12:29P Aug 03
COCOA May 27	@CC7K	5645	5718	6182	5625	6132	527	6172s	12:27P Aug 03
COCOA Jul 27	@CC7N	5628	5704	6161	5609	6109	523	6151s	12:27P Aug 03
COCOA Sep 27	@CC7U	5604	5584	6135	5584	6103	520	6124s	11:07A Aug 03
COCOA Dec 27	@CC7Z	5567	5546	6095	5546	6063	516	6083s	11:07A Aug 03
COCOA Mar 28	@CC8H	5565				5644	511	6076s	11:02A Aug 03
COCOA May 28	@CC8K	5540				5171	501	6041s	11:02A Aug 03
COCOA Jul 28	@CC8N							6021s	11:02A Aug 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.