BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	4463	4515	4782	4428	4701	310	4773s	11:03A Jul 09
LONDON COCOA Sep 26	QC6U	4493	4496	4827	4441	4732	312	4805s	11:03A Jul 09
LONDON COCOA Dec 26	QC6Z	4554	4560	4887	4507	4790	311	4865s	11:03A Jul 09
LONDON COCOA Mar 27	QC7H	4613	4646	4950	4567	4853	314	4927s	11:03A Jul 09
LONDON COCOA May 27	QC7K	4602	4603	4935	4555	4847	311	4913s	11:03A Jul 09
LONDON COCOA Jul 27	QC7N	4580	4580	4898	4540	4837	307	4887s	11:03A Jul 09
LONDON COCOA Sep 27	QC7U	4544	4544	4850	4535	4801	303	4847s	11:03A Jul 09
LONDON COCOA Dec 27	QC7Z	4512	4616	4814	4500	4766	298	4810s	11:03A Jul 09
LONDON COCOA Mar 28	QC8H	4523	4526	4610	4524	4610	297	4820s	11:03A Jul 09
LONDON COCOA May 28	QC8K	4514				4588	295	4809s	11:03A Jul 09
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5959				5058	350	6309s	11:00A Jul 09
COCOA Sep 26	@CC6U	6052	6219	6478	5961	6366	403	6455s	12:29P Jul 09
COCOA Dec 26	@CC6Z	6169	6330	6598	6078	6487	407	6576s	12:29P Jul 09
COCOA Mar 27	@CC7H	6247	6402	6680	6160	6566	411	6658s	12:29P Jul 09
COCOA May 27	@CC7K	6237	6397	6655	6157	6540	403	6640s	12:29P Jul 09
COCOA Jul 27	@CC7N	6200	6250	6608	6115	6489	393	6593s	12:29P Jul 09
COCOA Sep 27	@CC7U	6158	6189	6495	6070	6459	386	6544s	12:10P Jul 09
COCOA Dec 27	@CC7Z	6119	6141	6499	6027	6416	374	6493s	12:10P Jul 09
COCOA Mar 28	@CC8H	6113				6021	363	6476s	11:00A Jul 09
COCOA May 28	@CC8K	6101				5171	356	6457s	11:00A Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.