BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	3296	3300	3428	3299	3373	77	3296	5:39A May 08
LONDON COCOA Jul 26	QC6N	3294	3260	3400	3260	3295	1	3294	6:40A May 08
LONDON COCOA Sep 26	QC6U	3296	3278	3398	3275	3296	0	3296	6:38A May 08
LONDON COCOA Dec 26	QC6Z	3302	3286	3397	3283	3301	-1	3302	6:37A May 08
LONDON COCOA Mar 27	QC7H	3323	3330	3415	3309	3331	8	3323	6:37A May 08
LONDON COCOA May 27	QC7K	3328	3329	3418	3316	3316	-12	3328	6:10A May 08
LONDON COCOA Jul 27	QC7N	3335	3340	3415	3326	3326	-9	3335	6:10A May 08
LONDON COCOA Sep 27	QC7U	3341	3350	3424	3340	3340	-1	3341	6:10A May 08
LONDON COCOA Dec 27	QC7Z	3351	3360	3424	3360	3360	9	3351	6:11A May 08
LONDON COCOA Mar 28	QC8H	3376				2625		3376
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	4356				3244		4356
COCOA Jul 26	@CC6N	4427	4427	4523	4372	4407	-20	4427	6:38A May 08
COCOA Sep 26	@CC6U	4509	4509	4606	4457	4492	-17	4509	6:38A May 08
COCOA Dec 26	@CC6Z	4589	4599	4688	4544	4576	-13	4589	6:38A May 08
COCOA Mar 27	@CC7H	4631	4656	4724	4594	4623	-8	4631	6:38A May 08
COCOA May 27	@CC7K	4643	4650	4733	4610	4610	-33	4643	6:10A May 08
COCOA Jul 27	@CC7N	4652	4697	4733	4623	4623	-29	4652	6:10A May 08
COCOA Sep 27	@CC7U	4655	4703	4703	4632	4632	-23	4655	6:10A May 08
COCOA Dec 27	@CC7Z	4664	4644	4684	4644	4649	-15	4664	6:10A May 08
COCOA Mar 28	@CC8H	4685				3598		4685
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.