BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4140	4111	4163	4066	4110	-26	4114s	10:58A Nov 03
LONDON COCOA Mar 27	QC7H	4223	4196	4245	4157	4185	-31	4192s	10:58A Nov 03
LONDON COCOA May 27	QC7K	4239	4212	4262	4175	4209	-26	4213s	10:58A Nov 03
LONDON COCOA Jul 27	QC7N	4257	4231	4287	4200	4233	-20	4237s	10:58A Nov 03
LONDON COCOA Sep 27	QC7U	4211	4186	4234	4158	4192	-19	4192s	10:58A Nov 03
LONDON COCOA Dec 27	QC7Z	4111	4099	4131	4062	4091	-20	4091s	10:58A Nov 03
LONDON COCOA Mar 28	QC8H	4126	4107	4143	4077	4105	-23	4103s	10:58A Nov 03
LONDON COCOA May 28	QC8K	4061	4025	4035	4025	4035	-19	4042s	10:58A Nov 03
LONDON COCOA Jul 28	QC8N	3990	3959	3959	3957	3957	-21	3969s	10:58A Nov 03
LONDON COCOA Sep 28	QC8U	3913				3918	-21	3892s	10:58A Nov 03
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5435	5352	5481	5343	5420	-21	5414s	12:29P Nov 03
COCOA Mar 27	@CC7H	5533	5468	5574	5443	5515	-27	5506s	12:29P Nov 03
COCOA May 27	@CC7K	5594	5535	5628	5507	5571	-33	5561s	12:29P Nov 03
COCOA Jul 27	@CC7N	5625	5573	5662	5544	5605	-30	5595s	12:29P Nov 03
COCOA Sep 27	@CC7U	5625	5578	5660	5544	5604	-33	5592s	11:47A Nov 03
COCOA Dec 27	@CC7Z	5585	5526	5601	5517	5555	-38	5547s	11:47A Nov 03
COCOA Mar 28	@CC8H	5532	5497	5554	5481	5503	-35	5497s	11:47A Nov 03
COCOA May 28	@CC8K	5479	5453	5453	5453	5453	-35	5444s	10:56A Nov 03
COCOA Jul 28	@CC8N	5436				5447	-33	5403s	10:56A Nov 03
COCOA Sep 28	@CC8U	5386					-33	5353s	10:56A Nov 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.