BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2423				2416		2423
LONDON COCOA Jul 26	QC6N	2442				2432		2442
LONDON COCOA Sep 26	QC6U	2461				2451		2461
LONDON COCOA Dec 26	QC6Z	2496				2492		2496
LONDON COCOA Mar 27	QC7H	2528				2524		2528
LONDON COCOA May 27	QC7K	2546				2537		2546
LONDON COCOA Jul 27	QC7N	2561				2551		2561
LONDON COCOA Sep 27	QC7U	2575				2563		2575
LONDON COCOA Dec 27	QC7Z	2594				2569		2594
LONDON COCOA Mar 28	QC8H	2629				2600		2629
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3162	3188	3261	3162	3242	84	3246s	12:29P Apr 10
COCOA Jul 26	@CC6N	3240	3266	3341	3241	3326	87	3327s	12:29P Apr 10
COCOA Sep 26	@CC6U	3305	3334	3407	3305	3391	90	3395s	12:29P Apr 10
COCOA Dec 26	@CC6Z	3395	3432	3493	3390	3478	86	3481s	12:29P Apr 10
COCOA Mar 27	@CC7H	3449	3471	3536	3436	3525	75	3524s	12:25P Apr 10
COCOA May 27	@CC7K	3480	3527	3559	3461	3548	67	3547s	11:01A Apr 10
COCOA Jul 27	@CC7N	3518	3562	3589	3493	3574	59	3577s	12:21P Apr 10
COCOA Sep 27	@CC7U	3554	3599	3599	3526	3541	52	3606s	11:01A Apr 10
COCOA Dec 27	@CC7Z	3599	3604	3615	3575	3575	45	3644s	11:01A Apr 10
COCOA Mar 28	@CC8H	3624	3596	3598	3596	3598	46	3670s	11:01A Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 10, 2026 12:12PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.