BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4249	4222	4225	4140	4181	-68	4249	5:40A Aug 10
LONDON COCOA Dec 26	QC6Z	4284	4271	4271	4174	4218	-66	4284	5:40A Aug 10
LONDON COCOA Mar 27	QC7H	4380	4371	4371	4274	4315	-65	4380	5:40A Aug 10
LONDON COCOA May 27	QC7K	4386	4350	4362	4278	4319	-67	4386	5:40A Aug 10
LONDON COCOA Jul 27	QC7N	4383	4337	4360	4293	4323	-60	4383	5:36A Aug 10
LONDON COCOA Sep 27	QC7U	4351	4306	4326	4260	4301	-50	4351	5:29A Aug 10
LONDON COCOA Dec 27	QC7Z	4315	4315	4315	4226	4255	-60	4315	5:29A Aug 10
LONDON COCOA Mar 28	QC8H	4326	4278	4307	4236	4263	-63	4326	5:29A Aug 10
LONDON COCOA May 28	QC8K	4293	4244	4274	4215	4215	-78	4293	5:11A Aug 10
LONDON COCOA Jul 28	QC8N	4275				4150		4275
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5782	5711	5756	5631	5696	-86	5782	5:40A Aug 10
COCOA Dec 26	@CC6Z	5895	5816	5864	5743	5806	-89	5895	5:40A Aug 10
COCOA Mar 27	@CC7H	5985	5918	5954	5837	5921	-64	5985	5:38A Aug 10
COCOA May 27	@CC7K	5993	5932	5961	5860	5911	-82	5993	5:40A Aug 10
COCOA Jul 27	@CC7N	5978	5915	5950	5860	5939	-39	5978	5:29A Aug 10
COCOA Sep 27	@CC7U	5949	5888	5922	5854	5854	-95	5949	4:49A Aug 10
COCOA Dec 27	@CC7Z	5906	5845	5877	5807	5807	-99	5906	4:49A Aug 10
COCOA Mar 28	@CC8H	5893	5831	5860	5789	5789	-104	5893	4:49A Aug 10
COCOA May 28	@CC8K	5847	5781	5809	5739	5739	-108	5847	4:49A Aug 10
COCOA Jul 28	@CC8N	5817						5817
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.