BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3971	3951	4031	3869	3981	0	3971s	11:07A Jul 23
LONDON COCOA Dec 26	QC6Z	4035	4032	4092	3932	4041	-3	4032s	11:07A Jul 23
LONDON COCOA Mar 27	QC7H	4115	4099	4174	4016	4121	-1	4114s	11:07A Jul 23
LONDON COCOA May 27	QC7K	4115	4098	4165	4019	4126	0	4115s	11:07A Jul 23
LONDON COCOA Jul 27	QC7N	4101	4083	4152	4022	4115	3	4104s	11:07A Jul 23
LONDON COCOA Sep 27	QC7U	4070	4070	4099	3994	4087	6	4076s	11:07A Jul 23
LONDON COCOA Dec 27	QC7Z	4042	3999	4071	3967	4062	8	4050s	11:07A Jul 23
LONDON COCOA Mar 28	QC8H	4055	4012	4068	3986	4062	7	4062s	11:07A Jul 23
LONDON COCOA May 28	QC8K	4040	3994	4044	3966	4044	6	4046s	11:07A Jul 23
LONDON COCOA Jul 28	QC8N	4040					4	4044s	11:07A Jul 23
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5328	5272	5411	5165	5367	-27	5301s	12:29P Jul 23
COCOA Dec 26	@CC6Z	5472	5426	5553	5313	5508	-31	5441s	12:29P Jul 23
COCOA Mar 27	@CC7H	5572	5511	5642	5408	5610	-34	5538s	12:29P Jul 23
COCOA May 27	@CC7K	5575	5520	5638	5416	5613	-29	5546s	12:29P Jul 23
COCOA Jul 27	@CC7N	5543	5491	5595	5390	5582	-26	5517s	12:29P Jul 23
COCOA Sep 27	@CC7U	5504	5400	5554	5353	5536	-20	5484s	12:28P Jul 23
COCOA Dec 27	@CC7Z	5455	5461	5490	5304	5490	-20	5435s	12:27P Jul 23
COCOA Mar 28	@CC8H	5443				5683	-21	5422s	10:58A Jul 23
COCOA May 28	@CC8K	5416				5171	-23	5393s	10:58A Jul 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.