BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2929	2909	2961	2874	2912	-17	2929	7:37A May 21
LONDON COCOA Sep 26	QC6U	2916	2892	2950	2864	2902	-14	2916	7:37A May 21
LONDON COCOA Dec 26	QC6Z	2941	2917	2978	2893	2931	-10	2941	7:37A May 21
LONDON COCOA Mar 27	QC7H	2975	2966	3011	2933	2974	-1	2975	7:31A May 21
LONDON COCOA May 27	QC7K	2994	2981	3026	2948	2992	-2	2994	7:09A May 21
LONDON COCOA Jul 27	QC7N	3004	2991	3035	2958	3001	-3	3004	7:09A May 21
LONDON COCOA Sep 27	QC7U	3018	3005	3029	2972	3013	-5	3018	7:09A May 21
LONDON COCOA Dec 27	QC7Z	3033	3024	3044	2993	3030	-3	3033	7:08A May 21
LONDON COCOA Mar 28	QC8H	3066				3102		3066
LONDON COCOA May 28	QC8K	3078						3078
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3889	3832	3943	3832	3876	-13	3889	7:37A May 21
COCOA Sep 26	@CC6U	3965	3911	4017	3910	3949	-16	3965	7:37A May 21
COCOA Dec 26	@CC6Z	4055	3999	4104	3999	4037	-18	4055	7:34A May 21
COCOA Mar 27	@CC7H	4106	4055	4153	4055	4089	-17	4106	7:37A May 21
COCOA May 27	@CC7K	4129	4086	4165	4086	4128	-1	4129	7:13A May 21
COCOA Jul 27	@CC7N	4142	4099	4177	4099	4122	-20	4142	6:28A May 21
COCOA Sep 27	@CC7U	4156	4148	4148	4148	4148	-8	4156	4:16A May 21
COCOA Dec 27	@CC7Z	4170				4152		4170
COCOA Mar 28	@CC8H	4196				3598		4196
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.