BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2328				2334		2328
LONDON COCOA Jul 26	QC6N	2358				2361		2358
LONDON COCOA Sep 26	QC6U	2385				2392		2385
LONDON COCOA Dec 26	QC6Z	2438				2444		2438
LONDON COCOA Mar 27	QC7H	2469				2473		2469
LONDON COCOA May 27	QC7K	2487				2486		2487
LONDON COCOA Jul 27	QC7N	2496				2495		2496
LONDON COCOA Sep 27	QC7U	2510				2509		2510
LONDON COCOA Dec 27	QC7Z	2529				2528		2529
LONDON COCOA Mar 28	QC8H	2569				2560		2569
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3235	3220	3233	3121	3135	-102	3133s	12:29P Mar 25
COCOA Jul 26	@CC6N	3297	3297	3297	3190	3200	-101	3196s	12:29P Mar 25
COCOA Sep 26	@CC6U	3356	3356	3356	3255	3260	-96	3260s	12:29P Mar 25
COCOA Dec 26	@CC6Z	3438	3430	3430	3347	3350	-87	3351s	12:29P Mar 25
COCOA Mar 27	@CC7H	3491	3475	3475	3405	3406	-81	3410s	12:29P Mar 25
COCOA May 27	@CC7K	3519	3492	3492	3435	3435	-77	3442s	12:29P Mar 25
COCOA Jul 27	@CC7N	3548	3522	3522	3480	3480	-70	3478s	11:56A Mar 25
COCOA Sep 27	@CC7U	3575	3552	3575	3517	3517	-62	3513s	11:56A Mar 25
COCOA Dec 27	@CC7Z	3593	3569	3572	3538	3538	-59	3534s	11:56A Mar 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.