BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4160	4160	4265	4160	4244	90	4250s	12:02P Oct 27
LONDON COCOA Mar 27	QC7H	4263	4270	4361	4253	4339	81	4344s	12:02P Oct 27
LONDON COCOA May 27	QC7K	4288	4295	4377	4271	4354	71	4359s	12:02P Oct 27
LONDON COCOA Jul 27	QC7N	4312	4318	4393	4291	4378	66	4378s	12:02P Oct 27
LONDON COCOA Sep 27	QC7U	4257	4263	4331	4232	4316	62	4319s	12:02P Oct 27
LONDON COCOA Dec 27	QC7Z	4162	4176	4235	4137	4212	55	4217s	12:02P Oct 27
LONDON COCOA Mar 28	QC8H	4181	4179	4239	4168	4225	51	4232s	12:02P Oct 27
LONDON COCOA May 28	QC8K	4141	4131	4163	4131	4163	41	4182s	12:02P Oct 27
LONDON COCOA Jul 28	QC8N	4097				4096	32	4129s	12:02P Oct 27
LONDON COCOA Sep 28	QC8U	4054	4054	4054	4054	4054	29	4083s	12:02P Oct 27
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5490	5541	5622	5444	5563	87	5577s	12:29P Oct 27
COCOA Mar 27	@CC7H	5599	5651	5729	5562	5683	93	5692s	12:29P Oct 27
COCOA May 27	@CC7K	5661	5715	5776	5620	5734	80	5741s	12:29P Oct 27
COCOA Jul 27	@CC7N	5689	5736	5799	5651	5759	79	5768s	12:29P Oct 27
COCOA Sep 27	@CC7U	5687	5732	5787	5646	5755	73	5760s	12:24P Oct 27
COCOA Dec 27	@CC7Z	5642	5684	5732	5597	5700	64	5706s	12:24P Oct 27
COCOA Mar 28	@CC8H	5598	5635	5642	5548	5640	53	5651s	11:55A Oct 27
COCOA May 28	@CC8K	5558	5596	5596	5596	5596	42	5600s	11:55A Oct 27
COCOA Jul 28	@CC8N	5521				5549	38	5559s	11:55A Oct 27
COCOA Sep 28	@CC8U	5478					38	5516s	11:55A Oct 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.