BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3151	3161	3250	3138	3145	5	3156s	11:02A Jun 17
LONDON COCOA Sep 26	QC6U	3157	3170	3257	3140	3151	4	3161s	11:02A Jun 17
LONDON COCOA Dec 26	QC6Z	3216	3245	3321	3204	3216	9	3225s	11:02A Jun 17
LONDON COCOA Mar 27	QC7H	3283	3314	3389	3274	3287	11	3294s	11:02A Jun 17
LONDON COCOA May 27	QC7K	3287	3318	3388	3280	3293	13	3300s	11:02A Jun 17
LONDON COCOA Jul 27	QC7N	3291	3323	3392	3284	3287	12	3303s	11:02A Jun 17
LONDON COCOA Sep 27	QC7U	3279	3314	3375	3271	3285	10	3289s	11:02A Jun 17
LONDON COCOA Dec 27	QC7Z	3269	3331	3331	3258	3260	6	3275s	11:02A Jun 17
LONDON COCOA Mar 28	QC8H	3290	3351	3351	3280	3281	5	3295s	11:02A Jun 17
LONDON COCOA May 28	QC8K	3304				3290	4	3308s	11:02A Jun 17
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4142	4153	4300	4100	4111	2	4144s	12:29P Jun 17
COCOA Sep 26	@CC6U	4234	4250	4395	4193	4204	3	4237s	12:29P Jun 17
COCOA Dec 26	@CC6Z	4336	4367	4497	4296	4310	7	4343s	12:29P Jun 17
COCOA Mar 27	@CC7H	4409	4437	4573	4375	4389	13	4422s	12:29P Jun 17
COCOA May 27	@CC7K	4434	4451	4595	4406	4415	15	4449s	12:29P Jun 17
COCOA Jul 27	@CC7N	4447	4464	4588	4425	4430	15	4462s	12:29P Jun 17
COCOA Sep 27	@CC7U	4450	4521	4521	4435	4439	18	4468s	12:29P Jun 17
COCOA Dec 27	@CC7Z	4443	4439	4491	4435	4435	22	4465s	12:29P Jun 17
COCOA Mar 28	@CC8H	4448	4450	4450	4450	4450	28	4476s	12:29P Jun 17
COCOA May 28	@CC8K	4449					34	4483s	10:57A Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.