BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4245	4196	4270	4193	4212	-33	4245	3:57A Aug 07
LONDON COCOA Dec 26	QC6Z	4280	4220	4294	4215	4247	-33	4280	3:57A Aug 07
LONDON COCOA Mar 27	QC7H	4375	4335	4391	4315	4340	-35	4375	3:57A Aug 07
LONDON COCOA May 27	QC7K	4378	4318	4389	4317	4332	-46	4378	3:56A Aug 07
LONDON COCOA Jul 27	QC7N	4374	4325	4381	4315	4343	-31	4374	3:55A Aug 07
LONDON COCOA Sep 27	QC7U	4338	4288	4345	4288	4308	-30	4338	3:55A Aug 07
LONDON COCOA Dec 27	QC7Z	4297	4297	4297	4297	4297	0	4297	3:35A Aug 07
LONDON COCOA Mar 28	QC8H	4302				4249		4302
LONDON COCOA May 28	QC8K	4267				4161		4267
LONDON COCOA Jul 28	QC8N	4249				4150		4249
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5776	5764	5788	5681	5709	-67	5776	3:58A Aug 07
COCOA Dec 26	@CC6Z	5883	5874	5890	5790	5815	-68	5883	3:56A Aug 07
COCOA Mar 27	@CC7H	5962	5938	5965	5878	5895	-67	5962	3:56A Aug 07
COCOA May 27	@CC7K	5970	5946	5968	5896	5904	-66	5970	3:56A Aug 07
COCOA Jul 27	@CC7N	5950	5930	5951	5884	5888	-62	5950	3:56A Aug 07
COCOA Sep 27	@CC7U	5918	5921	5921	5921	5921	3	5918	3:45A Aug 07
COCOA Dec 27	@CC7Z	5874				5866		5874
COCOA Mar 28	@CC8H	5866				5644		5866
COCOA May 28	@CC8K	5821				5171		5821
COCOA Jul 28	@CC8N	5790						5790
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.