BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 25	QC5N	5248	5249	5249	5159	5199	-49	5248	7:08A Jul 11
LONDON COCOA Sep 25	QC5U	5294	5310	5327	5209	5292	-2	5294	7:18A Jul 11
LONDON COCOA Dec 25	QC5Z	5222	5234	5252	5163	5223	1	5222	7:18A Jul 11
LONDON COCOA Mar 26	QC6H	5091	5097	5121	5039	5094	3	5091	7:18A Jul 11
LONDON COCOA May 26	QC6K	5040	5035	5067	4994	5041	1	5040	7:18A Jul 11
LONDON COCOA Jul 26	QC6N	4994	4988	5010	4947	5009	15	4994	7:11A Jul 11
LONDON COCOA Sep 26	QC6U	4930	4923	4945	4885	4939	9	4930	7:11A Jul 11
LONDON COCOA Dec 26	QC6Z	4847	4838	4862	4800	4856	9	4847	7:11A Jul 11
LONDON COCOA Mar 27	QC7H	4801	4777	4820	4765	4820	19	4801	7:11A Jul 11
LONDON COCOA May 27	QC7K	4779	4757	4800	4750	4800	21	4779	7:11A Jul 11
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 25	@CC5N	8742				9080		8742
COCOA Sep 25	@CC5U	8059	8045	8217	8017	8124	65	8059	7:18A Jul 11
COCOA Dec 25	@CC5Z	7401	7394	7517	7351	7434	33	7401	7:19A Jul 11
COCOA Mar 26	@CC6H	7190	7193	7270	7138	7210	20	7190	7:19A Jul 11
COCOA May 26	@CC6K	7136	7136	7211	7090	7156	20	7136	7:19A Jul 11
COCOA Jul 26	@CC6N	7089	7076	7078	7045	7050	-39	7089	6:56A Jul 11
COCOA Sep 26	@CC6U	7020	7009	7067	6984	7067	47	7020	7:15A Jul 11
COCOA Dec 26	@CC6Z	6883				6920		6883
COCOA Mar 27	@CC7H	6786				6838		6786
COCOA May 27	@CC7K	6727				6775		6727
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 3, 2025 11:18AM CDT

QC5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.