BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2963	2942	2972	2854	2938	-25	2963	7:27A May 20
LONDON COCOA Sep 26	QC6U	2953	2949	2966	2840	2923	-30	2953	7:27A May 20
LONDON COCOA Dec 26	QC6Z	2971	2967	2988	2864	2944	-27	2971	7:27A May 20
LONDON COCOA Mar 27	QC7H	3003	3000	3021	2900	2970	-33	3003	7:27A May 20
LONDON COCOA May 27	QC7K	3022	3005	3033	2919	2990	-32	3022	7:27A May 20
LONDON COCOA Jul 27	QC7N	3034	3015	3035	2976	2989	-45	3034	7:20A May 20
LONDON COCOA Sep 27	QC7U	3049	3049	3049	2990	3003	-46	3049	7:20A May 20
LONDON COCOA Dec 27	QC7Z	3064	3064	3064	3004	3017	-47	3064	7:20A May 20
LONDON COCOA Mar 28	QC8H	3098				3102		3098
LONDON COCOA May 28	QC8K	3110						3110
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3907	3846	3938	3763	3872	-35	3907	7:27A May 20
COCOA Sep 26	@CC6U	3985	3920	4013	3842	3949	-36	3985	7:27A May 20
COCOA Dec 26	@CC6Z	4070	4009	4099	3930	4044	-26	4070	7:25A May 20
COCOA Mar 27	@CC7H	4121	4041	4150	3987	4089	-32	4121	7:27A May 20
COCOA May 27	@CC7K	4145	4084	4129	4039	4115	-30	4145	7:27A May 20
COCOA Jul 27	@CC7N	4156	4099	4144	4056	4144	-12	4156	7:24A May 20
COCOA Sep 27	@CC7U	4170	4105	4124	4105	4124	-46	4170	7:20A May 20
COCOA Dec 27	@CC7Z	4185	4118	4135	4118	4135	-50	4185	7:20A May 20
COCOA Mar 28	@CC8H	4211				3598		4211
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.