BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4011				4009		4011
LONDON COCOA Dec 26	QC6Z	4065				4058		4065
LONDON COCOA Mar 27	QC7H	4150				4150		4150
LONDON COCOA May 27	QC7K	4153				4157		4153
LONDON COCOA Jul 27	QC7N	4150				4149		4150
LONDON COCOA Sep 27	QC7U	4118				4118		4118
LONDON COCOA Dec 27	QC7Z	4088				4088		4088
LONDON COCOA Mar 28	QC8H	4107				4107		4107
LONDON COCOA May 28	QC8K	4090				4092		4090
LONDON COCOA Jul 28	QC8N	4078				3980		4078
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5112	5168	5510	5138	5394	285	5397s	12:29P Jul 31
COCOA Dec 26	@CC6Z	5246	5293	5647	5271	5537	290	5536s	12:29P Jul 31
COCOA Mar 27	@CC7H	5335	5405	5734	5360	5628	293	5628s	12:29P Jul 31
COCOA May 27	@CC7K	5356	5411	5746	5386	5642	289	5645s	12:24P Jul 31
COCOA Jul 27	@CC7N	5349	5427	5727	5427	5619	279	5628s	11:00A Jul 31
COCOA Sep 27	@CC7U	5332	5502	5702	5502	5604	272	5604s	11:00A Jul 31
COCOA Dec 27	@CC7Z	5303	5473	5659	5473	5552	264	5567s	11:00A Jul 31
COCOA Mar 28	@CC8H	5307	5621	5644	5585	5644	258	5565s	11:00A Jul 31
COCOA May 28	@CC8K	5281				5171	259	5540s	11:00A Jul 31
COCOA Jul 28	@CC8N
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.