BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3901	3923	4027	3884	3943	42	3901	8:48A Jul 29
LONDON COCOA Dec 26	QC6Z	3954	3970	4078	3939	3994	40	3954	8:47A Jul 29
LONDON COCOA Mar 27	QC7H	4040	4075	4156	4023	4082	42	4040	8:48A Jul 29
LONDON COCOA May 27	QC7K	4041	4060	4158	4025	4075	34	4041	8:46A Jul 29
LONDON COCOA Jul 27	QC7N	4036	4052	4125	4021	4082	46	4036	8:44A Jul 29
LONDON COCOA Sep 27	QC7U	4006	3999	4080	3990	4046	40	4006	8:40A Jul 29
LONDON COCOA Dec 27	QC7Z	3978	3971	4052	3961	3993	15	3978	8:38A Jul 29
LONDON COCOA Mar 28	QC8H	3996	3990	4070	3978	4070	74	3996	6:56A Jul 29
LONDON COCOA May 28	QC8K	3978				3970		3978
LONDON COCOA Jul 28	QC8N	3969						3969
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5201	5292	5360	5170	5242	41	5201	8:48A Jul 29
COCOA Dec 26	@CC6Z	5332	5406	5485	5308	5375	43	5332	8:48A Jul 29
COCOA Mar 27	@CC7H	5419	5538	5567	5390	5461	42	5419	8:48A Jul 29
COCOA May 27	@CC7K	5437	5550	5580	5413	5479	42	5437	8:48A Jul 29
COCOA Jul 27	@CC7N	5422	5526	5546	5422	5427	5	5422	8:38A Jul 29
COCOA Sep 27	@CC7U	5399	5503	5524	5380	5407	8	5399	8:38A Jul 29
COCOA Dec 27	@CC7Z	5364	5419	5501	5337	5370	6	5364	8:38A Jul 29
COCOA Mar 28	@CC8H	5364	5380	5380	5337	5377	13	5364	8:38A Jul 29
COCOA May 28	@CC8K	5338				5171		5338
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.