BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	3044	3007	3087	3007	3079	35	3044	8:11A May 06
LONDON COCOA Jul 26	QC6N	3068	3068	3109	3025	3104	36	3068	8:20A May 06
LONDON COCOA Sep 26	QC6U	3069	3064	3112	3026	3107	38	3069	8:19A May 06
LONDON COCOA Dec 26	QC6Z	3071	3060	3104	3023	3101	30	3071	8:16A May 06
LONDON COCOA Mar 27	QC7H	3087	3050	3120	3035	3112	25	3087	8:16A May 06
LONDON COCOA May 27	QC7K	3092	3056	3125	3038	3111	19	3092	8:18A May 06
LONDON COCOA Jul 27	QC7N	3102	3065	3127	3046	3111	9	3102	8:03A May 06
LONDON COCOA Sep 27	QC7U	3111	3074	3134	3055	3123	12	3111	8:02A May 06
LONDON COCOA Dec 27	QC7Z	3118	3098	3130	3066	3130	12	3118	5:45A May 06
LONDON COCOA Mar 28	QC8H	3141				2625		3141
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	4003				3244		4003
COCOA Jul 26	@CC6N	4074	4070	4148	4044	4130	56	4074	8:20A May 06
COCOA Sep 26	@CC6U	4154	4145	4229	4128	4206	52	4154	8:21A May 06
COCOA Dec 26	@CC6Z	4235	4218	4305	4210	4290	55	4235	8:20A May 06
COCOA Mar 27	@CC7H	4281	4259	4352	4259	4346	65	4281	8:19A May 06
COCOA May 27	@CC7K	4287	4309	4359	4294	4355	68	4287	8:06A May 06
COCOA Jul 27	@CC7N	4302	4300	4367	4300	4359	57	4302	8:00A May 06
COCOA Sep 27	@CC7U	4312	4310	4377	4310	4368	56	4312	8:00A May 06
COCOA Dec 27	@CC7Z	4327	4379	4388	4379	4388	61	4327	6:30A May 06
COCOA Mar 28	@CC8H	4349				3598		4349
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.