BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2133	2124	2124	2013	2033	-107	2026s	11:00A Feb 27
LONDON COCOA May 26	QC6K	2156	2148	2162	2046	2061	-99	2057s	11:00A Feb 27
LONDON COCOA Jul 26	QC6N	2200	2210	2210	2094	2109	-93	2107s	11:00A Feb 27
LONDON COCOA Sep 26	QC6U	2231	2232	2232	2132	2143	-88	2143s	11:00A Feb 27
LONDON COCOA Dec 26	QC6Z	2286	2283	2283	2192	2200	-85	2201s	11:00A Feb 27
LONDON COCOA Mar 27	QC7H	2325	2322	2322	2241	2247	-75	2250s	11:00A Feb 27
LONDON COCOA May 27	QC7K	2353	2350	2350	2276	2281	-68	2285s	11:00A Feb 27
LONDON COCOA Jul 27	QC7N	2360	2342	2343	2294	2299	-55	2305s	11:00A Feb 27
LONDON COCOA Sep 27	QC7U	2354	2335	2337	2299	2300	-45	2309s	11:00A Feb 27
LONDON COCOA Dec 27	QC7Z	2347	2324	2329	2302	2306	-42	2305s	11:00A Feb 27
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	2974				3027	-176	2798s	10:56A Feb 27
COCOA May 26	@CC6K	3063	3028	3040	2849	2898	-175	2888s	12:29P Feb 27
COCOA Jul 26	@CC6N	3115	3093	3093	2903	2949	-173	2942s	12:29P Feb 27
COCOA Sep 26	@CC6U	3172	3146	3150	2965	3009	-168	3004s	12:29P Feb 27
COCOA Dec 26	@CC6Z	3259	3255	3255	3061	3102	-161	3098s	12:29P Feb 27
COCOA Mar 27	@CC7H	3321	3308	3308	3151	3177	-150	3171s	12:27P Feb 27
COCOA May 27	@CC7K	3367	3356	3356	3222	3228	-142	3225s	12:21P Feb 27
COCOA Jul 27	@CC7N	3389	3370	3370	3272	3272	-129	3260s	10:56A Feb 27
COCOA Sep 27	@CC7U	3402	3292	3292	3292	3292	-122	3280s	11:02A Feb 27
COCOA Dec 27	@CC7Z	3412	3303	3303	3303	3303	-116	3296s	11:02A Feb 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.