BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3978	4047	4285	3960	4102	118	4096s	11:00A Jul 17
LONDON COCOA Dec 26	QC6Z	4030	4090	4333	4012	4163	122	4152s	11:00A Jul 17
LONDON COCOA Mar 27	QC7H	4096	4198	4392	4080	4228	120	4216s	11:00A Jul 17
LONDON COCOA May 27	QC7K	4089	4159	4381	4075	4208	120	4209s	11:00A Jul 17
LONDON COCOA Jul 27	QC7N	4071	4127	4358	4066	4180	119	4190s	11:00A Jul 17
LONDON COCOA Sep 27	QC7U	4047	4103	4327	4037	4153	116	4163s	11:00A Jul 17
LONDON COCOA Dec 27	QC7Z	4027	4100	4303	4016	4132	113	4140s	11:00A Jul 17
LONDON COCOA Mar 28	QC8H	4049	4166	4243	4141	4150	109	4158s	11:00A Jul 17
LONDON COCOA May 28	QC8K	4043				4259	108	4151s	11:00A Jul 17
LONDON COCOA Jul 28	QC8N							4151s	11:00A Jul 17
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5362	5421	5767	5393	5610	171	5533s	12:29P Jul 17
COCOA Dec 26	@CC6Z	5505	5550	5910	5537	5753	169	5674s	12:29P Jul 17
COCOA Mar 27	@CC7H	5601	5633	6000	5633	5845	165	5766s	12:29P Jul 17
COCOA May 27	@CC7K	5591	5633	5979	5628	5836	162	5753s	12:28P Jul 17
COCOA Jul 27	@CC7N	5549	5634	5934	5623	5791	164	5713s	12:23P Jul 17
COCOA Sep 27	@CC7U	5503	5687	5778	5628	5746	165	5668s	12:23P Jul 17
COCOA Dec 27	@CC7Z	5454	5615	5725	5575	5657	164	5618s	11:11A Jul 17
COCOA Mar 28	@CC8H	5443				6021	164	5607s	10:57A Jul 17
COCOA May 28	@CC8K	5417				5171	163	5580s	10:57A Jul 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.