BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2890	2909	3138	2905	2958	86	2976s	11:02A Jun 15
LONDON COCOA Sep 26	QC6U	2885	2897	3143	2897	2953	83	2968s	11:02A Jun 15
LONDON COCOA Dec 26	QC6Z	2943	2957	3199	2957	3011	83	3026s	11:02A Jun 15
LONDON COCOA Mar 27	QC7H	3007	3019	3258	3019	3075	82	3089s	11:02A Jun 15
LONDON COCOA May 27	QC7K	3018	3033	3249	3033	3085	78	3096s	11:02A Jun 15
LONDON COCOA Jul 27	QC7N	3024	3036	3251	3036	3098	78	3102s	11:02A Jun 15
LONDON COCOA Sep 27	QC7U	3013	3071	3201	3071	3090	79	3092s	11:02A Jun 15
LONDON COCOA Dec 27	QC7Z	3000	3161	3168	3072	3084	86	3086s	11:02A Jun 15
LONDON COCOA Mar 28	QC8H	3018	3179	3179	3094	3108	91	3109s	11:02A Jun 15
LONDON COCOA May 28	QC8K	3023				3025	89	3112s	11:02A Jun 15
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3779	3940	4082	3866	3911	103	3882s	12:29P Jun 15
COCOA Sep 26	@CC6U	3868	4038	4173	3954	3998	104	3972s	12:29P Jun 15
COCOA Dec 26	@CC6Z	3962	4134	4263	4052	4098	106	4068s	12:29P Jun 15
COCOA Mar 27	@CC7H	4029	4195	4328	4123	4160	106	4135s	12:29P Jun 15
COCOA May 27	@CC7K	4068	4275	4357	4153	4190	99	4167s	12:29P Jun 15
COCOA Jul 27	@CC7N	4095	4299	4382	4171	4207	92	4187s	12:29P Jun 15
COCOA Sep 27	@CC7U	4106	4310	4393	4190	4213	89	4195s	12:29P Jun 15
COCOA Dec 27	@CC7Z	4107	4346	4346	4342	4342	86	4193s	10:59A Jun 15
COCOA Mar 28	@CC8H	4119				4162	86	4205s	10:59A Jun 15
COCOA May 28	@CC8K	4120					86	4206s	10:59A Jun 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.