BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4402	4400	4487	4297	4370	-41	4361s	10:59A Aug 04
LONDON COCOA Dec 26	QC6Z	4452	4452	4538	4341	4414	-46	4406s	10:59A Aug 04
LONDON COCOA Mar 27	QC7H	4548	4548	4634	4441	4518	-43	4505s	10:59A Aug 04
LONDON COCOA May 27	QC7K	4545	4515	4632	4437	4511	-43	4502s	10:59A Aug 04
LONDON COCOA Jul 27	QC7N	4533	4553	4617	4426	4503	-40	4493s	10:59A Aug 04
LONDON COCOA Sep 27	QC7U	4500	4500	4579	4404	4457	-44	4456s	10:59A Aug 04
LONDON COCOA Dec 27	QC7Z	4465	4465	4532	4356	4413	-55	4410s	10:59A Aug 04
LONDON COCOA Mar 28	QC8H	4480	4482	4538	4360	4404	-65	4415s	10:59A Aug 04
LONDON COCOA May 28	QC8K	4453	4436	4436	4320	4342	-80	4373s	10:59A Aug 04
LONDON COCOA Jul 28	QC8N	4435				4375	-97	4338s	10:59A Aug 04
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5939	5951	6108	5815	6089	-15	5924s	12:29P Aug 04
COCOA Dec 26	@CC6Z	6066	6092	6231	5944	6218	-21	6045s	12:29P Aug 04
COCOA Mar 27	@CC7H	6164	6176	6322	6045	6309	-27	6137s	12:29P Aug 04
COCOA May 27	@CC7K	6172	6200	6323	6050	6314	-29	6143s	12:29P Aug 04
COCOA Jul 27	@CC7N	6151	6178	6290	6027	6287	-33	6118s	12:28P Aug 04
COCOA Sep 27	@CC7U	6124	6152	6250	5994	6246	-39	6085s	12:21P Aug 04
COCOA Dec 27	@CC7Z	6083	6108	6203	5955	6203	-44	6039s	12:28P Aug 04
COCOA Mar 28	@CC8H	6076				5644	-50	6026s	11:01A Aug 04
COCOA May 28	@CC8K	6041				5171	-68	5973s	11:01A Aug 04
COCOA Jul 28	@CC8N	6021					-86	5935s	11:01A Aug 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.