BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4362	4312	4358	4266	4295	-67	4362	5:22A Oct 16
LONDON COCOA Mar 27	QC7H	4490	4450	4487	4404	4431	-59	4490	5:22A Oct 16
LONDON COCOA May 27	QC7K	4519	4519	4519	4434	4452	-67	4519	5:13A Oct 16
LONDON COCOA Jul 27	QC7N	4545	4520	4540	4464	4480	-65	4545	5:13A Oct 16
LONDON COCOA Sep 27	QC7U	4472	4445	4462	4391	4411	-61	4472	5:13A Oct 16
LONDON COCOA Dec 27	QC7Z	4375	4375	4375	4308	4319	-56	4375	5:13A Oct 16
LONDON COCOA Mar 28	QC8H	4384	4317	4375	4317	4328	-56	4384	5:09A Oct 16
LONDON COCOA May 28	QC8K	4320	4297	4330	4297	4330	10	4320	5:06A Oct 16
LONDON COCOA Jul 28	QC8N	4250				4253		4250
LONDON COCOA Sep 28	QC8U	4194				4242		4194
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5831	5753	5831	5717	5779	-52	5831	5:21A Oct 16
COCOA Mar 27	@CC7H	5927	5849	5936	5823	5884	-43	5927	5:21A Oct 16
COCOA May 27	@CC7K	5977	5893	5988	5884	5934	-43	5977	5:21A Oct 16
COCOA Jul 27	@CC7N	5984	5917	5996	5896	5944	-40	5984	5:21A Oct 16
COCOA Sep 27	@CC7U	5967	5900	5960	5888	5918	-49	5967	5:06A Oct 16
COCOA Dec 27	@CC7Z	5906	5835	5904	5833	5897	-9	5906	5:05A Oct 16
COCOA Mar 28	@CC8H	5845	5838	5838	5836	5836	-9	5845	5:03A Oct 16
COCOA May 28	@CC8K	5780	5785	5785	5785	5785	5	5780	5:03A Oct 16
COCOA Jul 28	@CC8N	5741				5599		5741
COCOA Sep 28	@CC8U	5702						5702
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.