BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2860	2850	3176	2785	3169	293	3153s	11:01A May 26
LONDON COCOA Sep 26	QC6U	2855	2847	3170	2782	3165	292	3147s	11:01A May 26
LONDON COCOA Dec 26	QC6Z	2895	2885	3200	2827	3196	284	3179s	11:01A May 26
LONDON COCOA Mar 27	QC7H	2937	2931	3239	2875	3235	281	3218s	11:01A May 26
LONDON COCOA May 27	QC7K	2958	2952	3255	2897	3247	276	3234s	11:01A May 26
LONDON COCOA Jul 27	QC7N	2968	2949	3264	2936	3256	275	3243s	11:01A May 26
LONDON COCOA Sep 27	QC7U	2979	2960	3274	2960	3266	274	3253s	11:01A May 26
LONDON COCOA Dec 27	QC7Z	2991	2991	3287	2973	3280	275	3266s	11:01A May 26
LONDON COCOA Mar 28	QC8H	3022				3010	272	3294s	11:01A May 26
LONDON COCOA May 28	QC8K	3034					272	3306s	11:01A May 26
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3796	3790	4199	3765	4152	373	4169s	12:29P May 26
COCOA Sep 26	@CC6U	3864	3856	4268	3833	4222	376	4240s	12:29P May 26
COCOA Dec 26	@CC6Z	3959	3953	4362	3930	4317	375	4334s	12:29P May 26
COCOA Mar 27	@CC7H	4019	3996	4422	3991	4380	377	4396s	12:29P May 26
COCOA May 27	@CC7K	4049	4029	4444	4029	4408	376	4425s	12:29P May 26
COCOA Jul 27	@CC7N	4063	4041	4459	4041	4426	376	4439s	12:12P May 26
COCOA Sep 27	@CC7U	4073	4098	4439	4098	4439	375	4448s	10:58A May 26
COCOA Dec 27	@CC7Z	4081	4188	4404	4188	4404	375	4456s	10:58A May 26
COCOA Mar 28	@CC8H	4106				3598	374	4480s	10:58A May 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.