BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3907	3895	3943	3828	3842	-65	3907	7:51A Jun 26
LONDON COCOA Sep 26	QC6U	3932	3932	3973	3853	3867	-65	3932	7:52A Jun 26
LONDON COCOA Dec 26	QC6Z	3990	3990	4031	3912	3928	-62	3990	7:51A Jun 26
LONDON COCOA Mar 27	QC7H	4056	4053	4092	3975	3993	-63	4056	7:51A Jun 26
LONDON COCOA May 27	QC7K	4058	4040	4080	3972	3986	-72	4058	7:51A Jun 26
LONDON COCOA Jul 27	QC7N	4046	4040	4062	3953	3959	-87	4046	7:47A Jun 26
LONDON COCOA Sep 27	QC7U	4005	3999	4015	3914	3920	-85	4005	7:47A Jun 26
LONDON COCOA Dec 27	QC7Z	3965	3952	3959	3879	3885	-80	3965	7:47A Jun 26
LONDON COCOA Mar 28	QC8H	3966	3906	3936	3889	3895	-71	3966	7:47A Jun 26
LONDON COCOA May 28	QC8K	3942	3885	3886	3885	3885	-57	3942	7:39A Jun 26
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5159				5067		5159
COCOA Sep 26	@CC6U	5247	5261	5308	5139	5159	-88	5247	7:51A Jun 26
COCOA Dec 26	@CC6Z	5356	5374	5416	5252	5272	-84	5356	7:51A Jun 26
COCOA Mar 27	@CC7H	5424	5427	5481	5320	5340	-84	5424	7:51A Jun 26
COCOA May 27	@CC7K	5432	5432	5476	5318	5337	-95	5432	7:51A Jun 26
COCOA Jul 27	@CC7N	5426	5429	5455	5300	5318	-108	5426	7:51A Jun 26
COCOA Sep 27	@CC7U	5394	5393	5410	5272	5285	-109	5394	7:31A Jun 26
COCOA Dec 27	@CC7Z	5358	5359	5372	5241	5246	-112	5358	7:31A Jun 26
COCOA Mar 28	@CC8H	5339				4823		5339
COCOA May 28	@CC8K	5330				4886		5330
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.