BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3729	3749	4122	3749	4117	388	3729	9:08A Jul 06
LONDON COCOA Sep 26	QC6U	3762	3762	4154	3758	4142	380	3762	9:08A Jul 06
LONDON COCOA Dec 26	QC6Z	3827	3827	4210	3826	4200	373	3827	9:08A Jul 06
LONDON COCOA Mar 27	QC7H	3891	3889	4272	3889	4264	373	3891	9:08A Jul 06
LONDON COCOA May 27	QC7K	3891	3889	4262	3889	4256	365	3891	9:08A Jul 06
LONDON COCOA Jul 27	QC7N	3882	3881	4246	3881	4239	357	3882	9:08A Jul 06
LONDON COCOA Sep 27	QC7U	3854	3854	4206	3854	4205	351	3854	9:02A Jul 06
LONDON COCOA Dec 27	QC7Z	3828	3914	4176	3914	4172	344	3828	8:56A Jul 06
LONDON COCOA Mar 28	QC8H	3854				3820		3854
LONDON COCOA May 28	QC8K	3853				3869		3853
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4949	5129	5130	5058	5058	109	4949	3:54A Jul 06
COCOA Sep 26	@CC6U	5036	5152	5590	5144	5584	548	5036	9:09A Jul 06
COCOA Dec 26	@CC6Z	5142	5240	5695	5240	5690	548	5142	9:09A Jul 06
COCOA Mar 27	@CC7H	5220	5356	5768	5330	5764	544	5220	9:09A Jul 06
COCOA May 27	@CC7K	5244	5366	5762	5362	5760	516	5244	9:07A Jul 06
COCOA Jul 27	@CC7N	5244	5354	5754	5354	5741	497	5244	9:07A Jul 06
COCOA Sep 27	@CC7U	5225	5346	5715	5345	5711	486	5225	9:02A Jul 06
COCOA Dec 27	@CC7Z	5201	5319	5682	5319	5680	479	5201	8:57A Jul 06
COCOA Mar 28	@CC8H	5211				5168		5211
COCOA May 28	@CC8K	5215				5171		5215
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.