BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4391	4380	4404	4018	4148	-249	4142s	11:06A Sep 08
LONDON COCOA Dec 26	QC6Z	4519	4515	4544	4167	4301	-224	4295s	11:06A Sep 08
LONDON COCOA Mar 27	QC7H	4653	4653	4675	4315	4440	-217	4436s	11:06A Sep 08
LONDON COCOA May 27	QC7K	4649	4650	4672	4324	4446	-207	4442s	11:06A Sep 08
LONDON COCOA Jul 27	QC7N	4632	4634	4654	4318	4437	-201	4431s	11:06A Sep 08
LONDON COCOA Sep 27	QC7U	4569	4561	4575	4271	4387	-189	4380s	11:06A Sep 08
LONDON COCOA Dec 27	QC7Z	4458	4442	4442	4182	4294	-175	4283s	11:06A Sep 08
LONDON COCOA Mar 28	QC8H	4428	4408	4408	4159	4270	-170	4258s	11:06A Sep 08
LONDON COCOA May 28	QC8K	4362	4342	4342	4125	4132	-160	4202s	11:06A Sep 08
LONDON COCOA Jul 28	QC8N	4312	4296	4296	4296	4296	-155	4157s	11:06A Sep 08
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6082	6080	6080	6080	6080	-196	5886s	10:55A Sep 08
COCOA Dec 26	@CC6Z	6188	6119	6237	5730	5927	-275	5913s	12:29P Sep 08
COCOA Mar 27	@CC7H	6310	6265	6357	5850	6036	-286	6024s	12:29P Sep 08
COCOA May 27	@CC7K	6356	6350	6394	5900	6087	-283	6073s	12:29P Sep 08
COCOA Jul 27	@CC7N	6353	6284	6385	5931	6107	-267	6086s	12:29P Sep 08
COCOA Sep 27	@CC7U	6293	6239	6301	5916	6066	-251	6042s	12:21P Sep 08
COCOA Dec 27	@CC7Z	6176	6134	6186	5836	5966	-234	5942s	12:21P Sep 08
COCOA Mar 28	@CC8H	6087	6036	6036	5838	5871	-217	5870s	10:55A Sep 08
COCOA May 28	@CC8K	6020				6088	-205	5815s	10:55A Sep 08
COCOA Jul 28	@CC8N	5963					-196	5767s	10:55A Sep 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.