BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4300	4289	4321	4194	4231	-69	4300	6:15A Oct 21
LONDON COCOA Mar 27	QC7H	4445	4435	4469	4341	4371	-74	4445	6:18A Oct 21
LONDON COCOA May 27	QC7K	4480	4470	4503	4377	4401	-79	4480	6:15A Oct 21
LONDON COCOA Jul 27	QC7N	4505	4495	4523	4405	4427	-78	4505	6:15A Oct 21
LONDON COCOA Sep 27	QC7U	4449	4449	4452	4349	4381	-68	4449	6:14A Oct 21
LONDON COCOA Dec 27	QC7Z	4362	4366	4366	4265	4290	-72	4362	5:42A Oct 21
LONDON COCOA Mar 28	QC8H	4381	4351	4351	4288	4311	-70	4381	5:42A Oct 21
LONDON COCOA May 28	QC8K	4339	4260	4291	4257	4273	-66	4339	5:42A Oct 21
LONDON COCOA Jul 28	QC8N	4294	4219	4260	4219	4240	-54	4294	4:50A Oct 21
LONDON COCOA Sep 28	QC8U	4247	4203	4232	4203	4213	-34	4247	4:50A Oct 21
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5801	5792	5804	5654	5701	-100	5801	6:18A Oct 21
COCOA Mar 27	@CC7H	5921	5912	5922	5771	5820	-101	5921	6:17A Oct 21
COCOA May 27	@CC7K	5979	5966	5976	5832	5877	-102	5979	6:16A Oct 21
COCOA Jul 27	@CC7N	5999	5988	5994	5852	5909	-90	5999	6:14A Oct 21
COCOA Sep 27	@CC7U	5990	5910	5910	5846	5897	-93	5990	6:14A Oct 21
COCOA Dec 27	@CC7Z	5934	5815	5820	5796	5796	-138	5934	4:54A Oct 21
COCOA Mar 28	@CC8H	5879	5750	5750	5749	5749	-130	5879	4:54A Oct 21
COCOA May 28	@CC8K	5825	5710	5710	5710	5710	-115	5825	4:54A Oct 21
COCOA Jul 28	@CC8N	5784				5771		5784
COCOA Sep 28	@CC8U	5738						5738
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.