BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 24	QC4K	9937	9910	9969	9200	9400	-537	9937	9:52A Apr 23
LONDON COCOA Jul 24	QC4N	9648	9669	9736	8905	9072	-576	9648	9:53A Apr 23
LONDON COCOA Sep 24	QC4U	9024	9092	9131	8296	8471	-553	9024	9:53A Apr 23
LONDON COCOA Dec 24	QC4Z	8037	8094	8094	7372	7570	-467	8037	9:54A Apr 23
LONDON COCOA Mar 25	QC5H	6913	6986	6986	6346	6595	-318	6913	9:54A Apr 23
LONDON COCOA May 25	QC5K	6374	6359	6359	5834	6088	-286	6374	9:53A Apr 23
LONDON COCOA Jul 25	QC5N	5983	5979	5979	5531	5752	-231	5983	9:51A Apr 23
LONDON COCOA Sep 25	QC5U	5697	5604	5610	5390	5575	-122	5697	9:50A Apr 23
LONDON COCOA Dec 25	QC5Z	5481	5403	5409	5260	5260	-221	5481	8:46A Apr 23
LONDON COCOA Mar 26	QC6H	5301				4485		5301
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 24	@CC4K	11166	10803	10835	10221	10449	-717	11166	9:41A Apr 23
COCOA Jul 24	@CC4N	11064	11032	11054	10209	10426	-638	11064	9:52A Apr 23
COCOA Sep 24	@CC4U	10576	10569	10576	9794	9992	-584	10576	9:52A Apr 23
COCOA Dec 24	@CC4Z	9568	9572	9578	8846	9053	-515	9568	9:52A Apr 23
COCOA Mar 25	@CC5H	8422	8394	8397	7758	8004	-418	8422	9:52A Apr 23
COCOA May 25	@CC5K	7829	7811	7814	7205	7447	-382	7829	9:52A Apr 23
COCOA Jul 25	@CC5N	7353	7307	7307	6828	7066	-287	7353	9:52A Apr 23
COCOA Sep 25	@CC5U	6994	6970	6970	6600	6844	-150	6994	9:52A Apr 23
COCOA Dec 25	@CC5Z	6802	6669	6700	6450	6700	-102	6802	9:52A Apr 23
COCOA Mar 26	@CC6H	6576				6706		6576
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

QC4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.