BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4340	4336	4368	4159	4192	-148	4340	7:27A Oct 22
LONDON COCOA Mar 27	QC7H	4469	4465	4496	4290	4321	-148	4469	7:27A Oct 22
LONDON COCOA May 27	QC7K	4495	4494	4520	4318	4348	-147	4495	7:27A Oct 22
LONDON COCOA Jul 27	QC7N	4520	4509	4528	4345	4378	-142	4520	7:27A Oct 22
LONDON COCOA Sep 27	QC7U	4457	4464	4464	4301	4322	-135	4457	7:27A Oct 22
LONDON COCOA Dec 27	QC7Z	4364	4364	4374	4216	4236	-128	4364	7:27A Oct 22
LONDON COCOA Mar 28	QC8H	4384	4383	4383	4243	4270	-114	4384	7:03A Oct 22
LONDON COCOA May 28	QC8K	4347	4315	4320	4229	4229	-118	4347	6:07A Oct 22
LONDON COCOA Jul 28	QC8N	4316	4293	4293	4185	4185	-131	4316	6:07A Oct 22
LONDON COCOA Sep 28	QC8U	4279	4140	4140	4140	4140	-139	4279	6:07A Oct 22
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5843	5791	5830	5572	5594	-249	5843	7:26A Oct 22
COCOA Mar 27	@CC7H	5954	5907	5942	5688	5712	-242	5954	7:25A Oct 22
COCOA May 27	@CC7K	6001	5991	5992	5751	5767	-234	6001	7:23A Oct 22
COCOA Jul 27	@CC7N	6020	6010	6011	5767	5782	-238	6020	7:25A Oct 22
COCOA Sep 27	@CC7U	6008	5972	5995	5762	5773	-235	6008	7:25A Oct 22
COCOA Dec 27	@CC7Z	5951	5938	5939	5708	5721	-230	5951	7:25A Oct 22
COCOA Mar 28	@CC8H	5895	5880	5881	5665	5673	-222	5895	7:25A Oct 22
COCOA May 28	@CC8K	5847	5828	5828	5623	5630	-217	5847	7:25A Oct 22
COCOA Jul 28	@CC8N	5812	5778	5778	5778	5778	-34	5812	3:45A Oct 22
COCOA Sep 28	@CC8U	5771						5771
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.