BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4193	4160	4192	4116	4159	-33	4160s	11:59A Oct 26
LONDON COCOA Mar 27	QC7H	4311	4295	4303	4231	4265	-48	4263s	11:59A Oct 26
LONDON COCOA May 27	QC7K	4331	4311	4324	4250	4285	-43	4288s	11:59A Oct 26
LONDON COCOA Jul 27	QC7N	4355	4348	4348	4278	4309	-43	4312s	11:59A Oct 26
LONDON COCOA Sep 27	QC7U	4299	4279	4289	4229	4255	-42	4257s	11:59A Oct 26
LONDON COCOA Dec 27	QC7Z	4214	4214	4214	4145	4159	-52	4162s	11:59A Oct 26
LONDON COCOA Mar 28	QC8H	4238	4222	4226	4174	4177	-57	4181s	11:59A Oct 26
LONDON COCOA May 28	QC8K	4200	4191	4191	4128	4146	-59	4141s	11:59A Oct 26
LONDON COCOA Jul 28	QC8N	4160	4120	4130	4088	4096	-63	4097s	11:59A Oct 26
LONDON COCOA Sep 28	QC8U	4120	4090	4100	4090	4100	-66	4054s	11:59A Oct 26
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5592	5510	5564	5442	5503	-102	5490s	12:29P Oct 26
COCOA Mar 27	@CC7H	5691	5632	5668	5559	5613	-92	5599s	12:29P Oct 26
COCOA May 27	@CC7K	5745	5678	5715	5617	5675	-84	5661s	12:29P Oct 26
COCOA Jul 27	@CC7N	5766	5708	5737	5648	5703	-77	5689s	12:29P Oct 26
COCOA Sep 27	@CC7U	5757	5710	5735	5648	5700	-70	5687s	12:29P Oct 26
COCOA Dec 27	@CC7Z	5711	5637	5673	5603	5640	-69	5642s	11:59A Oct 26
COCOA Mar 28	@CC8H	5667	5585	5616	5570	5616	-69	5598s	11:59A Oct 26
COCOA May 28	@CC8K	5631	5558	5574	5528	5559	-73	5558s	11:59A Oct 26
COCOA Jul 28	@CC8N	5593				5549	-72	5521s	11:59A Oct 26
COCOA Sep 28	@CC8U	5555					-77	5478s	11:59A Oct 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.