BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2976				2958		2976
LONDON COCOA Sep 26	QC6U	2968				2953		2968
LONDON COCOA Dec 26	QC6Z	3026				3011		3026
LONDON COCOA Mar 27	QC7H	3089				3075		3089
LONDON COCOA May 27	QC7K	3096				3085		3096
LONDON COCOA Jul 27	QC7N	3102				3098		3102
LONDON COCOA Sep 27	QC7U	3092				3090		3092
LONDON COCOA Dec 27	QC7Z	3086				3084		3086
LONDON COCOA Mar 28	QC8H	3109				3108		3109
LONDON COCOA May 28	QC8K	3112				3025		3112
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3779	3940	4082	3866	3911	103	3882s	12:29P Jun 15
COCOA Sep 26	@CC6U	3868	4038	4173	3954	3998	104	3972s	12:29P Jun 15
COCOA Dec 26	@CC6Z	3962	4134	4263	4052	4098	106	4068s	12:29P Jun 15
COCOA Mar 27	@CC7H	4029	4195	4328	4123	4160	106	4135s	12:29P Jun 15
COCOA May 27	@CC7K	4068	4275	4357	4153	4190	99	4167s	12:29P Jun 15
COCOA Jul 27	@CC7N	4095	4299	4382	4171	4207	92	4187s	12:29P Jun 15
COCOA Sep 27	@CC7U	4106	4310	4393	4190	4213	89	4195s	12:29P Jun 15
COCOA Dec 27	@CC7Z	4107	4346	4346	4342	4342	86	4193s	10:59A Jun 15
COCOA Mar 28	@CC8H	4119				4162	86	4205s	10:59A Jun 15
COCOA May 28	@CC8K	4120					86	4206s	10:59A Jun 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.