BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2890				2894		2890
LONDON COCOA Sep 26	QC6U	2885				2892		2885
LONDON COCOA Dec 26	QC6Z	2943				2948		2943
LONDON COCOA Mar 27	QC7H	3007				3013		3007
LONDON COCOA May 27	QC7K	3018				3023		3018
LONDON COCOA Jul 27	QC7N	3024				3026		3024
LONDON COCOA Sep 27	QC7U	3013				3013		3013
LONDON COCOA Dec 27	QC7Z	3000				2997		3000
LONDON COCOA Mar 28	QC8H	3018				3015		3018
LONDON COCOA May 28	QC8K	3023				3025		3023
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3710	3701	3853	3700	3798	69	3779s	12:29P Jun 12
COCOA Sep 26	@CC6U	3798	3789	3942	3787	3886	70	3868s	12:29P Jun 12
COCOA Dec 26	@CC6Z	3893	3893	4034	3878	3979	69	3962s	12:29P Jun 12
COCOA Mar 27	@CC7H	3966	3970	4100	3949	4044	63	4029s	12:29P Jun 12
COCOA May 27	@CC7K	4009	4015	4139	3991	4081	59	4068s	12:26P Jun 12
COCOA Jul 27	@CC7N	4037	4041	4164	4025	4106	58	4095s	12:26P Jun 12
COCOA Sep 27	@CC7U	4049	4065	4173	4065	4115	57	4106s	12:26P Jun 12
COCOA Dec 27	@CC7Z	4047				4040	60	4107s	10:57A Jun 12
COCOA Mar 28	@CC8H	4055				4162	64	4119s	10:57A Jun 12
COCOA May 28	@CC8K	4056					64	4120s	10:57A Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.