BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4160	4160	4238	4160	4234	74	4160	7:52A Oct 27
LONDON COCOA Mar 27	QC7H	4263	4270	4330	4265	4328	65	4263	7:52A Oct 27
LONDON COCOA May 27	QC7K	4288	4295	4348	4289	4346	58	4288	7:52A Oct 27
LONDON COCOA Jul 27	QC7N	4312	4318	4362	4308	4362	50	4312	7:52A Oct 27
LONDON COCOA Sep 27	QC7U	4257	4263	4300	4246	4300	43	4257	7:52A Oct 27
LONDON COCOA Dec 27	QC7Z	4162	4176	4200	4146	4200	38	4162	7:52A Oct 27
LONDON COCOA Mar 28	QC8H	4181	4179	4214	4174	4203	22	4181	7:41A Oct 27
LONDON COCOA May 28	QC8K	4141	4131	4163	4131	4163	22	4141	4:49A Oct 27
LONDON COCOA Jul 28	QC8N	4097				4096		4097
LONDON COCOA Sep 28	QC8U	4054	4054	4054	4054	4054	0	4054	4:33A Oct 27
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5490	5541	5577	5475	5568	78	5490	7:52A Oct 27
COCOA Mar 27	@CC7H	5599	5651	5685	5586	5681	82	5599	7:52A Oct 27
COCOA May 27	@CC7K	5661	5715	5734	5645	5728	67	5661	7:52A Oct 27
COCOA Jul 27	@CC7N	5689	5736	5755	5670	5755	66	5689	7:52A Oct 27
COCOA Sep 27	@CC7U	5687	5732	5744	5664	5744	57	5687	7:51A Oct 27
COCOA Dec 27	@CC7Z	5642	5684	5684	5613	5667	25	5642	7:46A Oct 27
COCOA Mar 28	@CC8H	5598	5635	5635	5567	5621	23	5598	7:30A Oct 27
COCOA May 28	@CC8K	5558				5559		5558
COCOA Jul 28	@CC8N	5521				5549		5521
COCOA Sep 28	@CC8U	5478						5478
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.