BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4173				4152		4173
LONDON COCOA Dec 26	QC6Z	4235				4215		4235
LONDON COCOA Mar 27	QC7H	4313				4294		4313
LONDON COCOA May 27	QC7K	4310				4293		4310
LONDON COCOA Jul 27	QC7N	4294				4273		4294
LONDON COCOA Sep 27	QC7U	4263				4242		4263
LONDON COCOA Dec 27	QC7Z	4234				4213		4234
LONDON COCOA Mar 28	QC8H	4249				4228		4249
LONDON COCOA May 28	QC8K	4237				4255		4237
LONDON COCOA Jul 28	QC8N	4237						4237
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5520	5450	5733	5405	5606	87	5607s	12:29P Jul 21
COCOA Dec 26	@CC6Z	5672	5598	5885	5561	5758	88	5760s	12:29P Jul 21
COCOA Mar 27	@CC7H	5764	5700	5973	5657	5853	90	5854s	12:29P Jul 21
COCOA May 27	@CC7K	5754	5658	5952	5650	5845	94	5848s	12:25P Jul 21
COCOA Jul 27	@CC7N	5715	5648	5914	5609	5807	95	5810s	12:19P Jul 21
COCOA Sep 27	@CC7U	5670	5603	5864	5564	5762	96	5766s	12:19P Jul 21
COCOA Dec 27	@CC7Z	5619	5585	5814	5585	5687	94	5713s	11:43A Jul 21
COCOA Mar 28	@CC8H	5605	5690	5699	5671	5683	96	5701s	10:57A Jul 21
COCOA May 28	@CC8K	5577				5171	96	5673s	10:57A Jul 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.