BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2487	2480	2482	2431	2436	-51	2487	6:41A Apr 01
LONDON COCOA Jul 26	QC6N	2512	2496	2510	2455	2458	-54	2512	6:42A Apr 01
LONDON COCOA Sep 26	QC6U	2535	2519	2534	2479	2481	-54	2535	6:41A Apr 01
LONDON COCOA Dec 26	QC6Z	2582	2564	2578	2527	2530	-52	2582	6:42A Apr 01
LONDON COCOA Mar 27	QC7H	2605	2588	2595	2552	2557	-48	2605	6:42A Apr 01
LONDON COCOA May 27	QC7K	2613	2601	2601	2560	2568	-45	2613	6:42A Apr 01
LONDON COCOA Jul 27	QC7N	2613	2598	2598	2562	2575	-38	2613	6:42A Apr 01
LONDON COCOA Sep 27	QC7U	2618	2618	2618	2569	2574	-44	2618	6:34A Apr 01
LONDON COCOA Dec 27	QC7Z	2636	2586	2594	2585	2585	-51	2636	6:34A Apr 01
LONDON COCOA Mar 28	QC8H	2672				2659		2672
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3300	3267	3310	3252	3253	-47	3300	6:44A Apr 01
COCOA Jul 26	@CC6N	3367	3340	3375	3319	3323	-44	3367	6:42A Apr 01
COCOA Sep 26	@CC6U	3417	3385	3420	3372	3375	-42	3417	6:42A Apr 01
COCOA Dec 26	@CC6Z	3497	3467	3500	3452	3456	-41	3497	6:42A Apr 01
COCOA Mar 27	@CC7H	3542	3516	3544	3498	3503	-39	3542	6:37A Apr 01
COCOA May 27	@CC7K	3557	3543	3553	3514	3514	-43	3557	6:35A Apr 01
COCOA Jul 27	@CC7N	3577	3537	3537	3534	3534	-43	3577	6:35A Apr 01
COCOA Sep 27	@CC7U	3605				3592		3605
COCOA Dec 27	@CC7Z	3630				3625		3630
COCOA Mar 28	@CC8H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.