BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3901				3911		3901
LONDON COCOA Dec 26	QC6Z	3954				3964		3954
LONDON COCOA Mar 27	QC7H	4040				4050		4040
LONDON COCOA May 27	QC7K	4041				4050		4041
LONDON COCOA Jul 27	QC7N	4036				4049		4036
LONDON COCOA Sep 27	QC7U	4006				4018		4006
LONDON COCOA Dec 27	QC7Z	3978				3989		3978
LONDON COCOA Mar 28	QC8H	3996				4007		3996
LONDON COCOA May 28	QC8K	3978				3970		3978
LONDON COCOA Jul 28	QC8N	3969						3969
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5100	5150	5233	4992	5206	101	5201s	12:29P Jul 28
COCOA Dec 26	@CC6Z	5243	5298	5370	5131	5330	89	5332s	12:29P Jul 28
COCOA Mar 27	@CC7H	5339	5383	5463	5226	5421	80	5419s	12:29P Jul 28
COCOA May 27	@CC7K	5352	5401	5459	5241	5441	85	5437s	12:29P Jul 28
COCOA Jul 27	@CC7N	5333	5400	5434	5222	5427	89	5422s	12:28P Jul 28
COCOA Sep 27	@CC7U	5308	5374	5405	5200	5403	91	5399s	12:28P Jul 28
COCOA Dec 27	@CC7Z	5267	5306	5367	5164	5367	97	5364s	12:28P Jul 28
COCOA Mar 28	@CC8H	5269	5305	5315	5165	5306	95	5364s	11:02A Jul 28
COCOA May 28	@CC8K	5241				5171	97	5338s	11:02A Jul 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.