BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4288	4275	4291	4195	4270	-10	4278s	10:58A Aug 21
LONDON COCOA Dec 26	QC6Z	4336	4303	4344	4241	4320	-11	4325s	10:58A Aug 21
LONDON COCOA Mar 27	QC7H	4457	4443	4469	4365	4444	-7	4450s	10:58A Aug 21
LONDON COCOA May 27	QC7K	4462	4442	4475	4379	4450	-6	4456s	10:58A Aug 21
LONDON COCOA Jul 27	QC7N	4456	4436	4470	4373	4446	-5	4451s	10:58A Aug 21
LONDON COCOA Sep 27	QC7U	4410	4385	4423	4332	4406	-5	4405s	10:58A Aug 21
LONDON COCOA Dec 27	QC7Z	4336	4309	4350	4254	4338	-1	4335s	10:58A Aug 21
LONDON COCOA Mar 28	QC8H	4329	4296	4341	4247	4309	-4	4325s	10:58A Aug 21
LONDON COCOA May 28	QC8K	4263				4250	-3	4260s	10:58A Aug 21
LONDON COCOA Jul 28	QC8N	4209				4127	-3	4206s	10:58A Aug 21
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6088	6030	6143	5896	5901	-98	5990s	12:29P Aug 21
COCOA Dec 26	@CC6Z	6064	6024	6070	5948	5981	-30	6034s	12:29P Aug 21
COCOA Mar 27	@CC7H	6138	6094	6140	6023	6066	-19	6119s	12:29P Aug 21
COCOA May 27	@CC7K	6146	6108	6150	6035	6085	-15	6131s	12:29P Aug 21
COCOA Jul 27	@CC7N	6128	6109	6130	6022	6071	-8	6120s	12:29P Aug 21
COCOA Sep 27	@CC7U	6083	6055	6086	5992	6078	-4	6079s	10:56A Aug 21
COCOA Dec 27	@CC7Z	6006	5978	6001	5913	6001	-2	6004s	10:56A Aug 21
COCOA Mar 28	@CC8H	5961	5936	5950	5861	5926	-1	5960s	10:56A Aug 21
COCOA May 28	@CC8K	5896				5929	9	5905s	10:56A Aug 21
COCOA Jul 28	@CC8N	5838					12	5850s	10:56A Aug 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.