BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2750	2742	2796	2720	2738	-14	2736s	10:59A Feb 11
LONDON COCOA May 26	QC6K	2778	2769	2825	2747	2763	-17	2761s	10:59A Feb 11
LONDON COCOA Jul 26	QC6N	2822	2822	2865	2797	2815	-13	2809s	10:59A Feb 11
LONDON COCOA Sep 26	QC6U	2866	2857	2906	2838	2851	-14	2852s	10:59A Feb 11
LONDON COCOA Dec 26	QC6Z	2930	2921	2969	2903	2919	-14	2916s	10:59A Feb 11
LONDON COCOA Mar 27	QC7H	2991	2982	3035	2973	2983	-6	2985s	10:59A Feb 11
LONDON COCOA May 27	QC7K	3003	3000	3028	2986	3000	-4	2999s	10:59A Feb 11
LONDON COCOA Jul 27	QC7N	3006	3028	3029	2990	2998	-5	3001s	10:59A Feb 11
LONDON COCOA Sep 27	QC7U	3012	3001	3031	2991	2997	-10	3002s	10:59A Feb 11
LONDON COCOA Dec 27	QC7Z	3014	3001	3032	2991	2998	-13	3001s	10:59A Feb 11
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	3805	3795	3865	3749	3765	-43	3762s	12:29P Feb 11
COCOA May 26	@CC6K	3891	3891	3960	3842	3862	-35	3856s	12:29P Feb 11
COCOA Jul 26	@CC6N	3948	3942	4010	3900	3913	-35	3913s	12:29P Feb 11
COCOA Sep 26	@CC6U	4010	4002	4066	3962	3970	-37	3973s	12:29P Feb 11
COCOA Dec 26	@CC6Z	4096	4091	4153	4048	4048	-39	4057s	12:29P Feb 11
COCOA Mar 27	@CC7H	4152	4130	4202	4106	4106	-36	4116s	12:29P Feb 11
COCOA May 27	@CC7K	4177	4187	4228	4143	4143	-24	4153s	12:29P Feb 11
COCOA Jul 27	@CC7N	4189	4185	4246	4170	4170	-12	4177s	12:29P Feb 11
COCOA Sep 27	@CC7U	4205	4214	4262	4199	4199	-2	4203s	12:29P Feb 11
COCOA Dec 27	@CC7Z	4223	4234	4271	4219	4220	0	4223s	12:29P Feb 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.