BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4011	4012	4271	3991	4265	254	4011	8:21A Aug 03
LONDON COCOA Dec 26	QC6Z	4065	4070	4320	4047	4316	251	4065	8:21A Aug 03
LONDON COCOA Mar 27	QC7H	4150	4151	4408	4136	4406	256	4150	8:21A Aug 03
LONDON COCOA May 27	QC7K	4153	4154	4406	4146	4406	253	4153	8:19A Aug 03
LONDON COCOA Jul 27	QC7N	4150	4151	4398	4146	4398	248	4150	8:19A Aug 03
LONDON COCOA Sep 27	QC7U	4118	4118	4367	4118	4367	249	4118	8:18A Aug 03
LONDON COCOA Dec 27	QC7Z	4088	4141	4311	4089	4310	222	4088	8:06A Aug 03
LONDON COCOA Mar 28	QC8H	4107	4110	4333	4103	4325	218	4107	8:06A Aug 03
LONDON COCOA May 28	QC8K	4090	4145	4207	4144	4206	116	4090	5:32A Aug 03
LONDON COCOA Jul 28	QC8N	4078	4134	4201	4124	4201	123	4078	5:32A Aug 03
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5397	5435	5775	5378	5770	373	5397	8:21A Aug 03
COCOA Dec 26	@CC6Z	5536	5589	5905	5516	5897	361	5536	8:21A Aug 03
COCOA Mar 27	@CC7H	5628	5697	5996	5611	5986	358	5628	8:21A Aug 03
COCOA May 27	@CC7K	5645	5718	5989	5625	5983	338	5645	8:18A Aug 03
COCOA Jul 27	@CC7N	5628	5704	5969	5609	5964	336	5628	8:18A Aug 03
COCOA Sep 27	@CC7U	5604	5584	5930	5584	5878	274	5604	7:52A Aug 03
COCOA Dec 27	@CC7Z	5567	5546	5546	5546	5546	-21	5567	3:54A Aug 03
COCOA Mar 28	@CC8H	5565				5644		5565
COCOA May 28	@CC8K	5540				5171		5540
COCOA Jul 28	@CC8N
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.