BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4233	4197	4274	4154	4241	13	4246s	11:05A Oct 09
LONDON COCOA Mar 27	QC7H	4370	4350	4408	4300	4384	15	4385s	11:05A Oct 09
LONDON COCOA May 27	QC7K	4405	4393	4435	4333	4416	13	4418s	11:05A Oct 09
LONDON COCOA Jul 27	QC7N	4431	4420	4459	4361	4443	15	4446s	11:05A Oct 09
LONDON COCOA Sep 27	QC7U	4373	4362	4399	4311	4388	13	4386s	11:05A Oct 09
LONDON COCOA Dec 27	QC7Z	4278	4268	4302	4215	4289	10	4288s	11:05A Oct 09
LONDON COCOA Mar 28	QC8H	4295	4283	4303	4236	4303	7	4302s	11:05A Oct 09
LONDON COCOA May 28	QC8K	4253	4188	4221	4188	4221	1	4254s	11:05A Oct 09
LONDON COCOA Jul 28	QC8N	4221				4152	1	4222s	11:05A Oct 09
LONDON COCOA Sep 28	QC8U	4195				4104	-2	4193s	11:05A Oct 09
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5665	5604	5712	5563	5671	0	5665s	12:29P Oct 09
COCOA Mar 27	@CC7H	5776	5722	5816	5675	5789	5	5781s	12:29P Oct 09
COCOA May 27	@CC7K	5832	5771	5863	5734	5850	10	5842s	12:29P Oct 09
COCOA Jul 27	@CC7N	5856	5798	5888	5763	5880	14	5870s	12:29P Oct 09
COCOA Sep 27	@CC7U	5846	5788	5875	5757	5871	14	5860s	12:24P Oct 09
COCOA Dec 27	@CC7Z	5785	5724	5805	5696	5788	11	5796s	11:58A Oct 09
COCOA Mar 28	@CC8H	5726	5637	5741	5637	5741	7	5733s	10:56A Oct 09
COCOA May 28	@CC8K	5669	5583	5639	5583	5639	3	5672s	10:56A Oct 09
COCOA Jul 28	@CC8N	5641				5599	1	5642s	10:56A Oct 09
COCOA Sep 28	@CC8U	5614					1	5615s	10:56A Oct 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 2, 2026 12:08PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.