BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	3296	3300	3428	3140	3177	-128	3168s	11:01A May 08
LONDON COCOA Jul 26	QC6N	3294	3260	3400	3086	3135	-180	3114s	11:01A May 08
LONDON COCOA Sep 26	QC6U	3296	3278	3398	3085	3134	-182	3114s	11:01A May 08
LONDON COCOA Dec 26	QC6Z	3302	3286	3397	3103	3146	-169	3133s	11:01A May 08
LONDON COCOA Mar 27	QC7H	3323	3330	3415	3132	3175	-162	3161s	11:01A May 08
LONDON COCOA May 27	QC7K	3328	3329	3418	3150	3182	-157	3171s	11:01A May 08
LONDON COCOA Jul 27	QC7N	3335	3340	3415	3159	3195	-156	3179s	11:01A May 08
LONDON COCOA Sep 27	QC7U	3341	3350	3424	3181	3208	-152	3189s	11:01A May 08
LONDON COCOA Dec 27	QC7Z	3351	3360	3424	3203	3224	-147	3204s	11:01A May 08
LONDON COCOA Mar 28	QC8H	3376				2625	-142	3234s	11:01A May 08
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	4356	4225	4225	4225	4225	-243	4113s	11:02A May 08
COCOA Jul 26	@CC6N	4427	4427	4523	4112	4241	-245	4182s	12:29P May 08
COCOA Sep 26	@CC6U	4509	4509	4606	4195	4326	-242	4267s	12:29P May 08
COCOA Dec 26	@CC6Z	4589	4599	4688	4283	4412	-232	4357s	12:29P May 08
COCOA Mar 27	@CC7H	4631	4656	4724	4333	4460	-223	4408s	12:29P May 08
COCOA May 27	@CC7K	4643	4650	4733	4417	4417	-217	4426s	11:02A May 08
COCOA Jul 27	@CC7N	4652	4697	4733	4430	4501	-213	4439s	12:29P May 08
COCOA Sep 27	@CC7U	4655	4703	4703	4440	4440	-207	4448s	11:02A May 08
COCOA Dec 27	@CC7Z	4664	4644	4684	4644	4663	-201	4463s	11:02A May 08
COCOA Mar 28	@CC8H	4685				3598	-196	4489s	11:02A May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 8, 2026 11:39AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.