BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4114	4114	4210	4100	4210	43	4157s	11:04A Sep 14
LONDON COCOA Dec 26	QC6Z	4330	4303	4449	4250	4386	52	4382s	11:04A Sep 14
LONDON COCOA Mar 27	QC7H	4490	4466	4604	4416	4540	51	4541s	11:04A Sep 14
LONDON COCOA May 27	QC7K	4507	4484	4617	4434	4564	50	4557s	11:04A Sep 14
LONDON COCOA Jul 27	QC7N	4500	4470	4606	4432	4551	47	4547s	11:04A Sep 14
LONDON COCOA Sep 27	QC7U	4434	4400	4543	4371	4485	52	4486s	11:04A Sep 14
LONDON COCOA Dec 27	QC7Z	4322	4280	4426	4250	4374	46	4368s	11:04A Sep 14
LONDON COCOA Mar 28	QC8H	4303	4265	4358	4258	4347	43	4346s	11:04A Sep 14
LONDON COCOA May 28	QC8K	4231	4272	4280	4267	4267	39	4270s	11:04A Sep 14
LONDON COCOA Jul 28	QC8N	4157				4187	35	4192s	11:04A Sep 14
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5933				6080	62	5995s	10:57A Sep 14
COCOA Dec 26	@CC6Z	5961	5939	6113	5821	6029	62	6023s	12:29P Sep 14
COCOA Mar 27	@CC7H	6085	6047	6232	5951	6157	61	6146s	12:29P Sep 14
COCOA May 27	@CC7K	6137	6118	6267	6006	6198	57	6194s	12:29P Sep 14
COCOA Jul 27	@CC7N	6135	6080	6251	6020	6181	47	6182s	12:29P Sep 14
COCOA Sep 27	@CC7U	6083	6066	6197	5976	6129	50	6133s	10:57A Sep 14
COCOA Dec 27	@CC7Z	5972	5957	6090	5927	6018	52	6024s	10:57A Sep 14
COCOA Mar 28	@CC8H	5880	5867	5944	5843	5927	53	5933s	10:57A Sep 14
COCOA May 28	@CC8K	5807	5854	5864	5848	5848	48	5855s	10:57A Sep 14
COCOA Jul 28	@CC8N	5724					49	5773s	10:57A Sep 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.