BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4046				4057		4046
LONDON COCOA Mar 27	QC7H	4204				4212		4204
LONDON COCOA May 27	QC7K	4245				4258		4245
LONDON COCOA Jul 27	QC7N	4287				4299		4287
LONDON COCOA Sep 27	QC7U	4253				4258		4253
LONDON COCOA Dec 27	QC7Z	4160				4167		4160
LONDON COCOA Mar 28	QC8H	4150				4150		4150
LONDON COCOA May 28	QC8K	4086				4086		4086
LONDON COCOA Jul 28	QC8N	4031				4002		4031
LONDON COCOA Sep 28	QC8U	3991				3962		3991
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5589	5590	5665	5314	5354	-181	5408s	12:29P Sep 29
COCOA Mar 27	@CC7H	5720	5726	5794	5440	5471	-199	5521s	12:29P Sep 29
COCOA May 27	@CC7K	5798	5810	5870	5517	5538	-208	5590s	12:29P Sep 29
COCOA Jul 27	@CC7N	5846	5855	5912	5570	5608	-197	5649s	12:25P Sep 29
COCOA Sep 27	@CC7U	5847	5841	5905	5585	5614	-191	5656s	12:07P Sep 29
COCOA Dec 27	@CC7Z	5777	5792	5832	5533	5544	-184	5593s	12:04P Sep 29
COCOA Mar 28	@CC8H	5708	5692	5749	5539	5539	-176	5532s	10:56A Sep 29
COCOA May 28	@CC8K	5626				5357	-168	5458s	10:56A Sep 29
COCOA Jul 28	@CC8N	5556				5599	-152	5404s	10:56A Sep 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.