BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2913	2886	3021	2765	3006	84	2997s	11:00A Feb 02
LONDON COCOA May 26	QC6K	2953	2956	3034	2801	3027	58	3011s	11:00A Feb 02
LONDON COCOA Jul 26	QC6N	2993	2986	3058	2847	3045	43	3036s	11:00A Feb 02
LONDON COCOA Sep 26	QC6U	3028	3022	3081	2887	3074	31	3059s	11:00A Feb 02
LONDON COCOA Dec 26	QC6Z	3069	3066	3115	2933	3099	28	3097s	11:00A Feb 02
LONDON COCOA Mar 27	QC7H	3100	3098	3146	2969	3134	32	3132s	11:00A Feb 02
LONDON COCOA May 27	QC7K	3088	3090	3113	2973	3109	32	3120s	11:00A Feb 02
LONDON COCOA Jul 27	QC7N	3080	3101	3105	3100	3101	32	3112s	11:00A Feb 02
LONDON COCOA Sep 27	QC7U	3076	3100	3100	3096	3096	34	3110s	11:00A Feb 02
LONDON COCOA Dec 27	QC7Z	3076				3084	34	3110s	11:00A Feb 02
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4165	4103	4253	3940	4217	45	4210s	12:29P Feb 02
COCOA May 26	@CC6K	4226	4176	4317	4000	4280	45	4271s	12:29P Feb 02
COCOA Jul 26	@CC6N	4273	4226	4359	4062	4334	46	4319s	12:29P Feb 02
COCOA Sep 26	@CC6U	4320	4270	4399	4114	4372	41	4361s	12:29P Feb 02
COCOA Dec 26	@CC6Z	4362	4303	4429	4161	4422	43	4405s	12:03P Feb 02
COCOA Mar 27	@CC7H	4355	4291	4429	4160	4422	50	4405s	12:03P Feb 02
COCOA May 27	@CC7K	4347	4185	4414	4185	4414	49	4396s	11:38A Feb 02
COCOA Jul 27	@CC7N	4344	4217	4405	4217	4405	45	4389s	11:38A Feb 02
COCOA Sep 27	@CC7U	4342	4405	4408	4374	4408	48	4390s	12:03P Feb 02
COCOA Dec 27	@CC7Z	4341	4321	4413	4321	4413	55	4396s	11:40A Feb 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.