BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	4303	4298	4315	4208	4230	-87	4216s	6:22A Dec 24
LONDON COCOA May 26	QC6K	4284	4280	4300	4197	4215	-79	4205s	6:22A Dec 24
LONDON COCOA Jul 26	QC6N	4274	4253	4291	4193	4204	-76	4198s	6:22A Dec 24
LONDON COCOA Sep 26	QC6U	4256	4262	4272	4179	4194	-75	4181s	6:22A Dec 24
LONDON COCOA Dec 26	QC6Z	4234	4217	4249	4159	4174	-74	4160s	6:22A Dec 24
LONDON COCOA Mar 27	QC7H	4230	4239	4243	4186	4186	-73	4157s	6:22A Dec 24
LONDON COCOA May 27	QC7K	4203				4142	-72	4131s	6:22A Dec 24
LONDON COCOA Jul 27	QC7N	4186				4133	-72	4114s	6:22A Dec 24
LONDON COCOA Sep 27	QC7U	4173				4124	-72	4101s	6:22A Dec 24
LONDON COCOA Dec 27	QC7Z	4171				4130	-72	4099s	6:22A Dec 24
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	5958	5962	5998	5866	5982	8	5966s	11:59A Dec 24
COCOA May 26	@CC6K	5988	5990	6027	5900	6009	7	5995s	11:56A Dec 24
COCOA Jul 26	@CC6N	6014	6009	6048	5924	6035	6	6020s	11:59A Dec 24
COCOA Sep 26	@CC6U	5998	5982	6028	5914	6018	8	6006s	11:47A Dec 24
COCOA Dec 26	@CC6Z	5948	5929	5971	5872	5971	8	5956s	11:34A Dec 24
COCOA Mar 27	@CC7H	5900	5876	5912	5850	5879	10	5910s	10:55A Dec 24
COCOA May 27	@CC7K	5873				5365	13	5886s	10:55A Dec 24
COCOA Jul 27	@CC7N	5850				5501	15	5865s	10:55A Dec 24
COCOA Sep 27	@CC7U	5818				5499	20	5838s	10:55A Dec 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.