BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	4294	4276	4276	4144	4204	-90	4294	6:21A Jul 14
LONDON COCOA Sep 26	QC6U	4350	4313	4373	4174	4241	-109	4350	7:57A Jul 14
LONDON COCOA Dec 26	QC6Z	4402	4401	4410	4226	4290	-112	4402	7:56A Jul 14
LONDON COCOA Mar 27	QC7H	4465	4415	4472	4292	4359	-106	4465	7:57A Jul 14
LONDON COCOA May 27	QC7K	4454	4417	4455	4283	4338	-116	4454	7:56A Jul 14
LONDON COCOA Jul 27	QC7N	4430	4397	4421	4275	4309	-121	4430	7:56A Jul 14
LONDON COCOA Sep 27	QC7U	4396	4385	4385	4256	4331	-65	4396	7:39A Jul 14
LONDON COCOA Dec 27	QC7Z	4367	4356	4356	4227	4300	-67	4367	7:39A Jul 14
LONDON COCOA Mar 28	QC8H	4385	4367	4367	4275	4349	-36	4385	7:33A Jul 14
LONDON COCOA May 28	QC8K	4379				4588		4379
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5696				5058		5696
COCOA Sep 26	@CC6U	5842	5797	5818	5600	5687	-155	5842	7:57A Jul 14
COCOA Dec 26	@CC6Z	5971	5918	5949	5731	5817	-154	5971	7:57A Jul 14
COCOA Mar 27	@CC7H	6059	6005	6035	5820	5907	-152	6059	7:57A Jul 14
COCOA May 27	@CC7K	6047	5978	6014	5809	5889	-158	6047	7:56A Jul 14
COCOA Jul 27	@CC7N	5991	5924	5949	5777	5917	-74	5991	7:39A Jul 14
COCOA Sep 27	@CC7U	5932	5866	5895	5740	5867	-65	5932	7:39A Jul 14
COCOA Dec 27	@CC7Z	5872	5806	5842	5680	5820	-52	5872	7:39A Jul 14
COCOA Mar 28	@CC8H	5858				6021		5858
COCOA May 28	@CC8K	5826				5171		5826
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.