BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4149				4173		4149
LONDON COCOA Dec 26	QC6Z	4238				4261		4238
LONDON COCOA Mar 27	QC7H	4357				4380		4357
LONDON COCOA May 27	QC7K	4363				4378		4363
LONDON COCOA Jul 27	QC7N	4355				4372		4355
LONDON COCOA Sep 27	QC7U	4303				4321		4303
LONDON COCOA Dec 27	QC7Z	4237				4254		4237
LONDON COCOA Mar 28	QC8H	4228				4230		4228
LONDON COCOA May 28	QC8K	4179				4155		4179
LONDON COCOA Jul 28	QC8N	4138				4127		4138
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5759	5916	5916	5842	5842	58	5817s	10:56A Aug 26
COCOA Dec 26	@CC6Z	5829	5825	6000	5760	5829	2	5831s	12:29P Aug 26
COCOA Mar 27	@CC7H	5935	5937	6106	5877	5933	4	5939s	12:29P Aug 26
COCOA May 27	@CC7K	5960	5960	6134	5910	5965	7	5967s	12:29P Aug 26
COCOA Jul 27	@CC7N	5960	5959	6107	5909	5970	7	5967s	12:29P Aug 26
COCOA Sep 27	@CC7U	5924	5912	6089	5885	5951	1	5925s	12:29P Aug 26
COCOA Dec 27	@CC7Z	5853	5939	5979	5818	5890	5	5858s	12:29P Aug 26
COCOA Mar 28	@CC8H	5813	5932	5939	5800	5847	9	5822s	12:11P Aug 26
COCOA May 28	@CC8K	5775	5885	5890	5802	5802	9	5784s	12:11P Aug 26
COCOA Jul 28	@CC8N	5739					7	5746s	10:56A Aug 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.