BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4097	4060	4175	4008	4168	71	4097	7:49A Jul 21
LONDON COCOA Dec 26	QC6Z	4161	4116	4238	4074	4229	68	4161	7:49A Jul 21
LONDON COCOA Mar 27	QC7H	4231	4198	4315	4150	4305	74	4231	7:49A Jul 21
LONDON COCOA May 27	QC7K	4226	4204	4301	4150	4245	19	4226	7:43A Jul 21
LONDON COCOA Jul 27	QC7N	4209	4193	4266	4132	4245	36	4209	7:37A Jul 21
LONDON COCOA Sep 27	QC7U	4185	4167	4230	4108	4219	34	4185	7:37A Jul 21
LONDON COCOA Dec 27	QC7Z	4160	4137	4195	4083	4195	35	4160	7:17A Jul 21
LONDON COCOA Mar 28	QC8H	4176	4153	4197	4102	4196	20	4176	6:40A Jul 21
LONDON COCOA May 28	QC8K	4163	4175	4176	4175	4175	12	4163	6:40A Jul 21
LONDON COCOA Jul 28	QC8N	4163						4163
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5520	5450	5631	5405	5608	88	5520	7:50A Jul 21
COCOA Dec 26	@CC6Z	5672	5598	5777	5561	5765	93	5672	7:50A Jul 21
COCOA Mar 27	@CC7H	5764	5700	5858	5657	5853	89	5764	7:50A Jul 21
COCOA May 27	@CC7K	5754	5658	5850	5650	5808	54	5754	7:49A Jul 21
COCOA Jul 27	@CC7N	5715	5648	5802	5609	5746	31	5715	7:21A Jul 21
COCOA Sep 27	@CC7U	5670	5603	5757	5564	5677	7	5670	7:20A Jul 21
COCOA Dec 27	@CC7Z	5619	5585	5709	5585	5630	11	5619	7:19A Jul 21
COCOA Mar 28	@CC8H	5605	5690	5699	5671	5683	78	5605	6:57A Jul 21
COCOA May 28	@CC8K	5577				5171		5577
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.