BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2850	2841	2846	2746	2802	-48	2850	7:57A May 22
LONDON COCOA Sep 26	QC6U	2847	2845	2845	2748	2802	-45	2847	7:57A May 22
LONDON COCOA Dec 26	QC6Z	2880	2880	2880	2792	2844	-36	2880	7:57A May 22
LONDON COCOA Mar 27	QC7H	2917	2917	2917	2838	2891	-26	2917	7:57A May 22
LONDON COCOA May 27	QC7K	2936	2935	2935	2860	2911	-25	2936	7:56A May 22
LONDON COCOA Jul 27	QC7N	2945	2944	2944	2873	2916	-29	2945	7:54A May 22
LONDON COCOA Sep 27	QC7U	2956	2955	2955	2885	2928	-28	2956	7:54A May 22
LONDON COCOA Dec 27	QC7Z	2969	2997	2997	2896	2941	-28	2969	7:54A May 22
LONDON COCOA Mar 28	QC8H	3001	2947	2961	2934	2953	-48	3001	7:44A May 22
LONDON COCOA May 28	QC8K	3013						3013
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3767	3735	3756	3651	3723	-44	3767	7:56A May 22
COCOA Sep 26	@CC6U	3840	3810	3828	3725	3803	-37	3840	7:57A May 22
COCOA Dec 26	@CC6Z	3935	3919	3919	3820	3892	-43	3935	7:57A May 22
COCOA Mar 27	@CC7H	3990	3965	3965	3878	3946	-44	3990	7:57A May 22
COCOA May 27	@CC7K	4015	3991	3991	3915	3972	-43	4015	7:57A May 22
COCOA Jul 27	@CC7N	4029	4005	4005	3936	3986	-43	4029	7:57A May 22
COCOA Sep 27	@CC7U	4040	4040	4040	3950	3989	-51	4040	7:50A May 22
COCOA Dec 27	@CC7Z	4051	4000	4000	3967	3994	-57	4051	7:47A May 22
COCOA Mar 28	@CC8H	4076				3598		4076
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.