BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3709				3720		3709
LONDON COCOA Sep 26	QC6U	3746				3758		3746
LONDON COCOA Dec 26	QC6Z	3812				3826		3812
LONDON COCOA Mar 27	QC7H	3876				3887		3876
LONDON COCOA May 27	QC7K	3879				3890		3879
LONDON COCOA Jul 27	QC7N	3874				3885		3874
LONDON COCOA Sep 27	QC7U	3851				3862		3851
LONDON COCOA Dec 27	QC7Z	3830				3841		3830
LONDON COCOA Mar 28	QC8H	3858				3869		3858
LONDON COCOA May 28	QC8K	3857				3869		3857
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5006				4800	-57	4949s	11:03A Jul 02
COCOA Sep 26	@CC6U	5092	5078	5177	4972	5017	-56	5036s	12:29P Jul 02
COCOA Dec 26	@CC6Z	5198	5187	5284	5080	5123	-56	5142s	12:29P Jul 02
COCOA Mar 27	@CC7H	5278	5268	5357	5162	5201	-58	5220s	12:29P Jul 02
COCOA May 27	@CC7K	5294	5281	5371	5194	5235	-50	5244s	12:28P Jul 02
COCOA Jul 27	@CC7N	5287	5275	5353	5193	5225	-43	5244s	12:13P Jul 02
COCOA Sep 27	@CC7U	5261	5247	5319	5175	5226	-36	5225s	11:34A Jul 02
COCOA Dec 27	@CC7Z	5238	5180	5286	5150	5207	-37	5201s	11:34A Jul 02
COCOA Mar 28	@CC8H	5248	5185	5186	5168	5168	-37	5211s	11:03A Jul 02
COCOA May 28	@CC8K	5255	5192	5192	5171	5171	-40	5215s	11:03A Jul 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.