BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2976	2979	3211	2966	3151	175	3151s	11:01A Jun 16
LONDON COCOA Sep 26	QC6U	2968	2973	3216	2952	3154	189	3157s	11:01A Jun 16
LONDON COCOA Dec 26	QC6Z	3026	3026	3272	3011	3219	190	3216s	11:01A Jun 16
LONDON COCOA Mar 27	QC7H	3089	3110	3342	3076	3284	194	3283s	11:01A Jun 16
LONDON COCOA May 27	QC7K	3096	3104	3340	3084	3288	191	3287s	11:01A Jun 16
LONDON COCOA Jul 27	QC7N	3102	3109	3328	3109	3292	189	3291s	11:01A Jun 16
LONDON COCOA Sep 27	QC7U	3092	3099	3314	3099	3273	187	3279s	11:01A Jun 16
LONDON COCOA Dec 27	QC7Z	3086	3086	3269	3086	3262	183	3269s	11:01A Jun 16
LONDON COCOA Mar 28	QC8H	3109	3227	3285	3227	3285	181	3290s	11:01A Jun 16
LONDON COCOA May 28	QC8K	3112	3290	3290	3290	3290	192	3304s	11:01A Jun 16
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3882	3891	4238	3877	4136	260	4142s	12:29P Jun 16
COCOA Sep 26	@CC6U	3972	3997	4331	3960	4232	262	4234s	12:29P Jun 16
COCOA Dec 26	@CC6Z	4068	4079	4428	4066	4336	268	4336s	12:29P Jun 16
COCOA Mar 27	@CC7H	4135	4135	4495	4135	4407	274	4409s	12:29P Jun 16
COCOA May 27	@CC7K	4167	4197	4502	4194	4431	267	4434s	12:29P Jun 16
COCOA Jul 27	@CC7N	4187	4249	4518	4249	4441	260	4447s	12:29P Jun 16
COCOA Sep 27	@CC7U	4195	4288	4522	4288	4445	255	4450s	12:29P Jun 16
COCOA Dec 27	@CC7Z	4193	4510	4510	4439	4439	250	4443s	12:22P Jun 16
COCOA Mar 28	@CC8H	4205	4450	4450	4450	4450	243	4448s	12:22P Jun 16
COCOA May 28	@CC8K	4206					243	4449s	10:57A Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.