BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2860				2858		2860
LONDON COCOA Sep 26	QC6U	2855				2854		2855
LONDON COCOA Dec 26	QC6Z	2895				2891		2895
LONDON COCOA Mar 27	QC7H	2937				2937		2937
LONDON COCOA May 27	QC7K	2958				2956		2958
LONDON COCOA Jul 27	QC7N	2968				2973		2968
LONDON COCOA Sep 27	QC7U	2979				2974		2979
LONDON COCOA Dec 27	QC7Z	2991				2985		2991
LONDON COCOA Mar 28	QC8H	3022				3010		3022
LONDON COCOA May 28	QC8K	3034						3034
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3767	3735	3829	3651	3818	29	3796s	12:29P May 22
COCOA Sep 26	@CC6U	3840	3810	3898	3725	3886	24	3864s	12:29P May 22
COCOA Dec 26	@CC6Z	3935	3919	3992	3820	3982	24	3959s	12:29P May 22
COCOA Mar 27	@CC7H	3990	3965	4053	3878	4049	29	4019s	12:26P May 22
COCOA May 27	@CC7K	4015	3991	4077	3915	4077	34	4049s	12:20P May 22
COCOA Jul 27	@CC7N	4029	4005	4091	3936	4091	34	4063s	12:20P May 22
COCOA Sep 27	@CC7U	4040	4040	4079	3950	4079	33	4073s	10:57A May 22
COCOA Dec 27	@CC7Z	4051	4000	4090	3967	4090	30	4081s	10:57A May 22
COCOA Mar 28	@CC8H	4076				3598	30	4106s	10:57A May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.