BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	3961	3935	3950	3799	3877	-84	3961	6:19A Sep 22
LONDON COCOA Mar 27	QC7H	4135	4110	4125	3972	4041	-94	4135	6:19A Sep 22
LONDON COCOA May 27	QC7K	4181	4169	4173	4026	4095	-86	4181	6:19A Sep 22
LONDON COCOA Jul 27	QC7N	4220	4211	4214	4069	4139	-81	4220	6:19A Sep 22
LONDON COCOA Sep 27	QC7U	4190	4184	4184	4040	4100	-90	4190	6:10A Sep 22
LONDON COCOA Dec 27	QC7Z	4104	4076	4076	3948	4013	-91	4104	6:02A Sep 22
LONDON COCOA Mar 28	QC8H	4105	4045	4045	3953	4011	-94	4105	5:46A Sep 22
LONDON COCOA May 28	QC8K	4052	3952	4006	3910	3964	-88	4052	5:10A Sep 22
LONDON COCOA Jul 28	QC8N	3989	3870	3902	3869	3893	-96	3989	5:02A Sep 22
LONDON COCOA Sep 28	QC8U	3902	3815	3870	3815	3866	-36	3902	5:02A Sep 22
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5351	5301	5328	5111	5235	-116	5351	6:19A Sep 22
COCOA Mar 27	@CC7H	5473	5442	5450	5236	5356	-117	5473	6:19A Sep 22
COCOA May 27	@CC7K	5546	5500	5528	5319	5431	-115	5546	6:19A Sep 22
COCOA Jul 27	@CC7N	5588	5566	5570	5366	5475	-113	5588	6:19A Sep 22
COCOA Sep 27	@CC7U	5584	5575	5575	5386	5480	-104	5584	6:14A Sep 22
COCOA Dec 27	@CC7Z	5513	5502	5502	5325	5417	-96	5513	6:14A Sep 22
COCOA Mar 28	@CC8H	5462	5363	5364	5292	5364	-98	5462	5:08A Sep 22
COCOA May 28	@CC8K	5404	5280	5317	5251	5317	-87	5404	5:08A Sep 22
COCOA Jul 28	@CC8N	5346				5599		5346
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.