BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2885	2885	2933	2841	2916	29	2914s	10:58A Jan 29
LONDON COCOA May 26	QC6K	2920	2930	2970	2877	2949	32	2952s	10:58A Jan 29
LONDON COCOA Jul 26	QC6N	2965	2969	3013	2914	2993	25	2990s	10:58A Jan 29
LONDON COCOA Sep 26	QC6U	3009	3013	3058	2959	3038	21	3030s	10:58A Jan 29
LONDON COCOA Dec 26	QC6Z	3052	3055	3100	3011	3079	24	3076s	10:58A Jan 29
LONDON COCOA Mar 27	QC7H	3077	3090	3120	3041	3103	29	3106s	10:58A Jan 29
LONDON COCOA May 27	QC7K	3062	3060	3094	3028	3092	31	3093s	10:58A Jan 29
LONDON COCOA Jul 27	QC7N	3060	3078	3090	3023	3087	29	3089s	10:58A Jan 29
LONDON COCOA Sep 27	QC7U	3062	3081	3089	3022	3086	26	3088s	10:58A Jan 29
LONDON COCOA Dec 27	QC7Z	3064	3079	3087	3070	3084	22	3086s	10:58A Jan 29
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4150	4165	4246	4104	4230	27	4177s	12:29P Jan 29
COCOA May 26	@CC6K	4210	4213	4307	4162	4294	28	4238s	12:29P Jan 29
COCOA Jul 26	@CC6N	4272	4272	4356	4214	4341	18	4290s	12:29P Jan 29
COCOA Sep 26	@CC6U	4332	4344	4411	4271	4398	12	4344s	12:29P Jan 29
COCOA Dec 26	@CC6Z	4372	4384	4436	4320	4427	15	4387s	12:23P Jan 29
COCOA Mar 27	@CC7H	4352	4386	4416	4311	4412	19	4371s	12:23P Jan 29
COCOA May 27	@CC7K	4341	4387	4387	4337	4337	16	4357s	10:57A Jan 29
COCOA Jul 27	@CC7N	4337				4375	14	4351s	10:57A Jan 29
COCOA Sep 27	@CC7U	4335	4369	4369	4369	4369	13	4348s	11:19A Jan 29
COCOA Dec 27	@CC7Z	4335	4369	4369	4369	4369	12	4347s	11:19A Jan 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.