BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3015				3000		3015
LONDON COCOA Sep 26	QC6U	2997				2980		2997
LONDON COCOA Dec 26	QC6Z	3054				3038		3054
LONDON COCOA Mar 27	QC7H	3115				3103		3115
LONDON COCOA May 27	QC7K	3119				3107		3119
LONDON COCOA Jul 27	QC7N	3111				3100		3111
LONDON COCOA Sep 27	QC7U	3090				3080		3090
LONDON COCOA Dec 27	QC7Z	3073				3064		3073
LONDON COCOA Mar 28	QC8H	3089				3168		3089
LONDON COCOA May 28	QC8K	3093				3070		3093
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4072	4016	4075	3893	3929	-107	3965s	12:29P Jun 04
COCOA Sep 26	@CC6U	4144	4101	4148	3969	4007	-100	4044s	12:29P Jun 04
COCOA Dec 26	@CC6Z	4245	4209	4247	4073	4108	-99	4146s	12:29P Jun 04
COCOA Mar 27	@CC7H	4319	4274	4327	4155	4192	-91	4228s	12:29P Jun 04
COCOA May 27	@CC7K	4342	4292	4354	4183	4229	-84	4258s	11:51A Jun 04
COCOA Jul 27	@CC7N	4347	4280	4300	4192	4257	-79	4268s	10:57A Jun 04
COCOA Sep 27	@CC7U	4334	4268	4268	4184	4251	-73	4261s	10:57A Jun 04
COCOA Dec 27	@CC7Z	4315	4250	4250	4225	4233	-72	4243s	10:57A Jun 04
COCOA Mar 28	@CC8H	4321				3598	-72	4249s	10:57A Jun 04
COCOA May 28	@CC8K	4335					-72	4263s	10:57A Jun 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.