BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	4366	4335	4477	4335	4364	-2	4366	8:16A Dec 31
LONDON COCOA May 26	QC6K	4357	4348	4465	4335	4365	8	4357	8:11A Dec 31
LONDON COCOA Jul 26	QC6N	4355	4347	4465	4337	4362	7	4355	8:11A Dec 31
LONDON COCOA Sep 26	QC6U	4340	4333	4442	4322	4322	-18	4340	7:36A Dec 31
LONDON COCOA Dec 26	QC6Z	4319	4301	4419	4301	4331	12	4319	8:05A Dec 31
LONDON COCOA Mar 27	QC7H	4316	4322	4379	4322	4348	32	4316	6:10A Dec 31
LONDON COCOA May 27	QC7K	4292				4202		4292
LONDON COCOA Jul 27	QC7N	4277				4186		4277
LONDON COCOA Sep 27	QC7U	4268				4124		4268
LONDON COCOA Dec 27	QC7Z	4263				4130		4263
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	6063	6110	6185	6025	6067	4	6063	8:15A Dec 31
COCOA May 26	@CC6K	6098	6131	6216	6070	6105	7	6098	8:15A Dec 31
COCOA Jul 26	@CC6N	6126	6163	6237	6099	6132	6	6126	8:15A Dec 31
COCOA Sep 26	@CC6U	6119	6157	6230	6116	6129	10	6119	8:15A Dec 31
COCOA Dec 26	@CC6Z	6068	6089	6158	6066	6077	9	6068	8:06A Dec 31
COCOA Mar 27	@CC7H	6017	6040	6106	6019	6062	45	6017	7:09A Dec 31
COCOA May 27	@CC7K	5993				5892		5993
COCOA Jul 27	@CC7N	5972				5501		5972
COCOA Sep 27	@CC7U	5945				5499		5945
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.