BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3087	3050	3158	2945	2978	-112	2975s	11:05A May 29
LONDON COCOA Sep 26	QC6U	3082	3058	3134	2925	2960	-128	2954s	11:05A May 29
LONDON COCOA Dec 26	QC6Z	3127	3113	3176	2975	3000	-125	3002s	11:05A May 29
LONDON COCOA Mar 27	QC7H	3180	3169	3228	3029	3055	-125	3055s	11:05A May 29
LONDON COCOA May 27	QC7K	3194	3147	3243	3048	3073	-122	3072s	11:05A May 29
LONDON COCOA Jul 27	QC7N	3195	3160	3210	3049	3072	-121	3074s	11:05A May 29
LONDON COCOA Sep 27	QC7U	3190	3190	3204	3041	3064	-123	3067s	11:05A May 29
LONDON COCOA Dec 27	QC7Z	3189	3189	3197	3065	3065	-120	3069s	11:05A May 29
LONDON COCOA Mar 28	QC8H	3212	3121	3125	3115	3118	-115	3097s	11:05A May 29
LONDON COCOA May 28	QC8K	3224					-115	3109s	11:05A May 29
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4099	4076	4175	3895	3901	-176	3923s	12:29P May 29
COCOA Sep 26	@CC6U	4171	4142	4246	3968	3979	-192	3999	12:27P May 29
COCOA Dec 26	@CC6Z	4271	4253	4345	4070	4081	-190	4101	12:25P May 29
COCOA Mar 27	@CC7H	4342	4329	4414	4146	4160	-182	4178	12:25P May 29
COCOA May 27	@CC7K	4372	4391	4426	4184	4206	-166	4213	11:51A May 29
COCOA Jul 27	@CC7N	4386	4407	4407	4222	4230	-156	4233	11:50A May 29
COCOA Sep 27	@CC7U	4392	4408	4408	4332	4332	-148	4244s	11:02A May 29
COCOA Dec 27	@CC7Z	4397	4365	4365	4365	4365	-146	4251s	11:02A May 29
COCOA Mar 28	@CC8H	4414				3598	-141	4273s	11:02A May 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.