BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	3632	3621	3778	3579	3748	125	3757s	10:57A Nov 11
LONDON COCOA Mar 27	QC7H	3765	3755	3919	3701	3879	127	3892s	10:57A Nov 11
LONDON COCOA May 27	QC7K	3795	3791	3949	3732	3911	129	3924s	10:57A Nov 11
LONDON COCOA Jul 27	QC7N	3825	3821	3979	3762	3945	130	3955s	10:57A Nov 11
LONDON COCOA Sep 27	QC7U	3800	3801	3942	3740	3905	115	3915s	10:57A Nov 11
LONDON COCOA Dec 27	QC7Z	3754	3754	3875	3691	3841	94	3848s	10:57A Nov 11
LONDON COCOA Mar 28	QC8H	3798	3783	3913	3735	3879	89	3887s	10:57A Nov 11
LONDON COCOA May 28	QC8K	3758	3761	3865	3705	3850	89	3847s	10:57A Nov 11
LONDON COCOA Jul 28	QC8N	3734	3740	3842	3686	3842	86	3820s	10:57A Nov 11
LONDON COCOA Sep 28	QC8U	3712	3719	3820	3670	3820	82	3794s	10:57A Nov 11
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	4742	4699	4946	4673	4923	165	4907s	12:29P Nov 11
COCOA Mar 27	@CC7H	4871	4819	5084	4807	5061	175	5046s	12:29P Nov 11
COCOA May 27	@CC7K	4917	4895	5124	4853	5110	175	5092s	12:29P Nov 11
COCOA Jul 27	@CC7N	4959	4936	5154	4894	5140	166	5125s	12:29P Nov 11
COCOA Sep 27	@CC7U	4979	4949	5159	4917	5138	147	5126s	12:29P Nov 11
COCOA Dec 27	@CC7Z	4966	4929	5129	4898	5113	132	5098s	12:24P Nov 11
COCOA Mar 28	@CC8H	4966	4933	5107	4930	5103	122	5088s	12:24P Nov 11
COCOA May 28	@CC8K	4946	4929	5001	4929	5001	114	5060s	10:56A Nov 11
COCOA Jul 28	@CC8N	4930				4955	106	5036s	10:56A Nov 11
COCOA Sep 28	@CC8U	4912				4955	105	5017s	10:56A Nov 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.