BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2960	2953	3027	2928	2963	3	2960	8:18A Jun 09
LONDON COCOA Sep 26	QC6U	2932	2920	3000	2904	2937	5	2932	8:19A Jun 09
LONDON COCOA Dec 26	QC6Z	2992	2992	3060	2965	2994	2	2992	8:19A Jun 09
LONDON COCOA Mar 27	QC7H	3059	3059	3129	3034	3061	2	3059	8:19A Jun 09
LONDON COCOA May 27	QC7K	3065	3061	3137	3043	3068	3	3065	8:19A Jun 09
LONDON COCOA Jul 27	QC7N	3065	3062	3136	3047	3067	2	3065	8:19A Jun 09
LONDON COCOA Sep 27	QC7U	3052	3052	3120	3046	3111	59	3052	4:23A Jun 09
LONDON COCOA Dec 27	QC7Z	3040	3038	3087	3032	3087	47	3040	3:57A Jun 09
LONDON COCOA Mar 28	QC8H	3058	3055	3059	3047	3047	-11	3058	3:30A Jun 09
LONDON COCOA May 28	QC8K	3062				3070		3062
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3831	3829	3959	3799	3866	35	3831	8:18A Jun 09
COCOA Sep 26	@CC6U	3906	3895	4031	3873	3934	28	3906	8:18A Jun 09
COCOA Dec 26	@CC6Z	4004	3994	4125	3984	4026	22	4004	8:17A Jun 09
COCOA Mar 27	@CC7H	4088	4072	4205	4066	4108	20	4088	8:17A Jun 09
COCOA May 27	@CC7K	4127	4140	4243	4113	4145	18	4127	8:17A Jun 09
COCOA Jul 27	@CC7N	4147	4186	4234	4157	4166	19	4147	8:17A Jun 09
COCOA Sep 27	@CC7U	4149	4212	4212	4212	4212	63	4149	5:34A Jun 09
COCOA Dec 27	@CC7Z	4142				4116		4142
COCOA Mar 28	@CC8H	4154				4125		4154
COCOA May 28	@CC8K	4168						4168
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.