BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2902	2912	3030	2899	2957	55	2902	7:21A Jun 08
LONDON COCOA Sep 26	QC6U	2877	2872	3009	2872	2928	51	2877	7:23A Jun 08
LONDON COCOA Dec 26	QC6Z	2939	2939	3063	2939	2986	47	2939	7:23A Jun 08
LONDON COCOA Mar 27	QC7H	3008	3008	3130	3008	3056	48	3008	7:22A Jun 08
LONDON COCOA May 27	QC7K	3018	3018	3138	3018	3064	46	3018	7:21A Jun 08
LONDON COCOA Jul 27	QC7N	3021	3022	3139	3022	3066	45	3021	7:21A Jun 08
LONDON COCOA Sep 27	QC7U	3008	3009	3123	3009	3053	45	3008	7:21A Jun 08
LONDON COCOA Dec 27	QC7Z	2996	2996	3110	2996	3040	44	2996	7:21A Jun 08
LONDON COCOA Mar 28	QC8H	3014				2990		3014
LONDON COCOA May 28	QC8K	3018				3070		3018
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3762	3875	3908	3795	3841	79	3762	7:23A Jun 08
COCOA Sep 26	@CC6U	3840	3964	3980	3869	3915	75	3840	7:23A Jun 08
COCOA Dec 26	@CC6Z	3943	4073	4076	3969	4012	69	3943	7:23A Jun 08
COCOA Mar 27	@CC7H	4033	4133	4163	4060	4102	69	4033	7:23A Jun 08
COCOA May 27	@CC7K	4072	4173	4189	4104	4140	68	4072	7:22A Jun 08
COCOA Jul 27	@CC7N	4088	4160	4162	4146	4161	73	4088	7:21A Jun 08
COCOA Sep 27	@CC7U	4090	4162	4165	4147	4161	71	4090	7:21A Jun 08
COCOA Dec 27	@CC7Z	4081	4157	4157	4137	4137	56	4081	5:16A Jun 08
COCOA Mar 28	@CC8H	4092				3598		4092
COCOA May 28	@CC8K	4106						4106
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.