BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	3086				3077		3086
LONDON COCOA Jul 26	QC6N	3105				3113		3105
LONDON COCOA Sep 26	QC6U	3112				3121		3112
LONDON COCOA Dec 26	QC6Z	3118				3124		3118
LONDON COCOA Mar 27	QC7H	3136				3143		3136
LONDON COCOA May 27	QC7K	3141				3147		3141
LONDON COCOA Jul 27	QC7N	3150				3155		3150
LONDON COCOA Sep 27	QC7U	3159				3163		3159
LONDON COCOA Dec 27	QC7Z	3174				3174		3174
LONDON COCOA Mar 28	QC8H	3201				2625		3201
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	4003				3244	61	4064s	10:58A May 06
COCOA Jul 26	@CC6N	4074	4070	4294	4044	4276	61	4135s	12:29P May 06
COCOA Sep 26	@CC6U	4154	4145	4368	4128	4360	65	4219s	12:29P May 06
COCOA Dec 26	@CC6Z	4235	4218	4453	4210	4443	72	4307s	12:29P May 06
COCOA Mar 27	@CC7H	4281	4259	4500	4259	4491	77	4358s	12:29P May 06
COCOA May 27	@CC7K	4287	4309	4504	4294	4499	84	4371s	12:27P May 06
COCOA Jul 27	@CC7N	4302	4300	4426	4300	4423	85	4387s	11:13A May 06
COCOA Sep 27	@CC7U	4312	4310	4433	4310	4431	85	4397s	10:58A May 06
COCOA Dec 27	@CC7Z	4327	4379	4388	4379	4388	85	4412s	10:58A May 06
COCOA Mar 28	@CC8H	4349				3598	86	4435s	10:58A May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.