BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3712	3715	3918	3659	3797	104	3816s	11:01A Jun 30
LONDON COCOA Sep 26	QC6U	3724	3725	3918	3672	3800	93	3817s	11:01A Jun 30
LONDON COCOA Dec 26	QC6Z	3787	3750	3978	3736	3861	92	3879s	11:01A Jun 30
LONDON COCOA Mar 27	QC7H	3853	3856	4038	3802	3920	87	3940s	11:01A Jun 30
LONDON COCOA May 27	QC7K	3856	3858	4038	3805	3919	83	3939s	11:01A Jun 30
LONDON COCOA Jul 27	QC7N	3852	3853	4029	3800	3909	77	3929s	11:01A Jun 30
LONDON COCOA Sep 27	QC7U	3831	3831	4003	3775	3893	71	3902s	11:01A Jun 30
LONDON COCOA Dec 27	QC7Z	3815	3771	3951	3763	3875	69	3884s	11:01A Jun 30
LONDON COCOA Mar 28	QC8H	3843	3790	3948	3790	3934	67	3910s	11:01A Jun 30
LONDON COCOA May 28	QC8K	3848	3791	3829	3791	3825	65	3913s	11:01A Jun 30
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4895				4800	107	5002	11:00A Jun 30
COCOA Sep 26	@CC6U	4967	4909	5220	4883	5062	95	5078	11:05A Jun 30
COCOA Dec 26	@CC6Z	5078	5030	5329	4994	5174	96	5188	11:05A Jun 30
COCOA Mar 27	@CC7H	5157	5116	5395	5072	5248	91	5266	11:05A Jun 30
COCOA May 27	@CC7K	5173	5108	5404	5088	5264	91	5278	11:05A Jun 30
COCOA Jul 27	@CC7N	5167	5084	5388	5084	5264	101	5268	11:00A Jun 30
COCOA Sep 27	@CC7U	5142	5058	5355	5058	5250	98	5240	11:00A Jun 30
COCOA Dec 27	@CC7Z	5121	5097	5320	5089	5220	97	5218	11:00A Jun 30
COCOA Mar 28	@CC8H	5130	5155	5238	5155	5233	95	5225	11:00A Jun 30
COCOA May 28	@CC8K	5143	5170	5248	5170	5247	89	5232	11:00A Jun 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.