BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	3086	3135	3404	3135	3279	210	3296s	11:00A May 07
LONDON COCOA Jul 26	QC6N	3105	3190	3414	3179	3280	189	3294s	11:00A May 07
LONDON COCOA Sep 26	QC6U	3112	3203	3416	3183	3282	184	3296s	11:00A May 07
LONDON COCOA Dec 26	QC6Z	3118	3175	3416	3175	3288	184	3302s	11:00A May 07
LONDON COCOA Mar 27	QC7H	3136	3200	3431	3197	3309	187	3323s	11:00A May 07
LONDON COCOA May 27	QC7K	3141	3199	3428	3199	3312	187	3328s	11:00A May 07
LONDON COCOA Jul 27	QC7N	3150	3232	3411	3232	3310	185	3335s	11:00A May 07
LONDON COCOA Sep 27	QC7U	3159	3241	3420	3241	3317	182	3341s	11:00A May 07
LONDON COCOA Dec 27	QC7Z	3174	3256	3420	3256	3328	177	3351s	11:00A May 07
LONDON COCOA Mar 28	QC8H	3201				2625	175	3376s	11:00A May 07
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	4064				3244	292	4356	10:57A May 07
COCOA Jul 26	@CC6N	4135	4360	4554	4321	4366	231	4427	11:30A May 07
COCOA Sep 26	@CC6U	4219	4466	4637	4409	4442	223	4509	11:30A May 07
COCOA Dec 26	@CC6Z	4307	4521	4717	4493	4523	216	4589	11:30A May 07
COCOA Mar 27	@CC7H	4358	4570	4760	4538	4561	203	4631	11:23A May 07
COCOA May 27	@CC7K	4371	4599	4759	4557	4572	201	4643	11:21A May 07
COCOA Jul 27	@CC7N	4387	4604	4770	4579	4584	197	4652	11:21A May 07
COCOA Sep 27	@CC7U	4397	4637	4778	4579	4587	190	4655	11:21A May 07
COCOA Dec 27	@CC7Z	4412	4640	4640	4640	4640	252	4664	10:57A May 07
COCOA Mar 28	@CC8H	4435				3598	250	4685	10:57A May 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.