BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3034	3033	3035	2843	2875	-159	3034	5:49A May 18
LONDON COCOA Sep 26	QC6U	3040	3045	3045	2846	2876	-164	3040	5:48A May 18
LONDON COCOA Dec 26	QC6Z	3073	3071	3072	2885	2917	-156	3073	5:48A May 18
LONDON COCOA Mar 27	QC7H	3105	3106	3108	2922	2955	-150	3105	5:49A May 18
LONDON COCOA May 27	QC7K	3119	3121	3121	2940	2969	-150	3119	5:48A May 18
LONDON COCOA Jul 27	QC7N	3128	3129	3129	2956	2975	-153	3128	5:44A May 18
LONDON COCOA Sep 27	QC7U	3140	3140	3140	2967	2983	-157	3140	5:39A May 18
LONDON COCOA Dec 27	QC7Z	3155	3108	3108	3013	3013	-142	3155	5:00A May 18
LONDON COCOA Mar 28	QC8H	3184				2625		3184
LONDON COCOA May 28	QC8K	3196						3196
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4002	3907	3953	3777	3812	-190	4002	5:49A May 18
COCOA Sep 26	@CC6U	4085	4004	4031	3858	3890	-195	4085	5:47A May 18
COCOA Dec 26	@CC6Z	4177	4097	4122	3955	3988	-189	4177	5:46A May 18
COCOA Mar 27	@CC7H	4226	4131	4171	4004	4037	-189	4226	5:46A May 18
COCOA May 27	@CC7K	4249	4170	4193	4039	4068	-181	4249	5:31A May 18
COCOA Jul 27	@CC7N	4261	4158	4202	4136	4136	-125	4261	4:45A May 18
COCOA Sep 27	@CC7U	4272				4237		4272
COCOA Dec 27	@CC7Z	4286				4376		4286
COCOA Mar 28	@CC8H	4311				3598		4311
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.