BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3971	3951	4031	3869	3921	-50	3971	9:34A Jul 23
LONDON COCOA Dec 26	QC6Z	4035	4032	4092	3932	3985	-50	4035	9:34A Jul 23
LONDON COCOA Mar 27	QC7H	4115	4099	4174	4016	4068	-47	4115	9:34A Jul 23
LONDON COCOA May 27	QC7K	4115	4098	4165	4019	4064	-51	4115	9:26A Jul 23
LONDON COCOA Jul 27	QC7N	4101	4083	4152	4022	4041	-60	4101	9:21A Jul 23
LONDON COCOA Sep 27	QC7U	4070	4070	4099	3994	4009	-61	4070	9:20A Jul 23
LONDON COCOA Dec 27	QC7Z	4042	3999	4071	3967	3983	-59	4042	9:20A Jul 23
LONDON COCOA Mar 28	QC8H	4055	4012	4068	3986	3986	-69	4055	9:01A Jul 23
LONDON COCOA May 28	QC8K	4040	3994	4040	3966	3966	-74	4040	9:01A Jul 23
LONDON COCOA Jul 28	QC8N	4040						4040
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5328	5272	5411	5165	5236	-92	5328	9:34A Jul 23
COCOA Dec 26	@CC6Z	5472	5426	5553	5313	5378	-94	5472	9:34A Jul 23
COCOA Mar 27	@CC7H	5572	5511	5642	5408	5465	-107	5572	9:32A Jul 23
COCOA May 27	@CC7K	5575	5520	5638	5416	5471	-104	5575	9:30A Jul 23
COCOA Jul 27	@CC7N	5543	5491	5595	5390	5443	-100	5543	9:30A Jul 23
COCOA Sep 27	@CC7U	5504	5400	5554	5353	5409	-95	5504	9:30A Jul 23
COCOA Dec 27	@CC7Z	5455	5461	5461	5304	5304	-151	5455	9:03A Jul 23
COCOA Mar 28	@CC8H	5443				5683		5443
COCOA May 28	@CC8K	5416				5171		5416
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.