BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2403	2415	2473	2358	2444	52	2455s	12:05P Mar 19
LONDON COCOA Jul 26	QC6N	2443	2455	2500	2400	2474	41	2484s	12:05P Mar 19
LONDON COCOA Sep 26	QC6U	2476	2482	2523	2434	2496	30	2506s	12:05P Mar 19
LONDON COCOA Dec 26	QC6Z	2522	2530	2557	2486	2535	22	2544s	12:05P Mar 19
LONDON COCOA Mar 27	QC7H	2552	2558	2583	2519	2563	18	2570s	12:05P Mar 19
LONDON COCOA May 27	QC7K	2561	2558	2593	2532	2578	23	2584s	12:05P Mar 19
LONDON COCOA Jul 27	QC7N	2561	2541	2591	2535	2579	24	2585s	12:05P Mar 19
LONDON COCOA Sep 27	QC7U	2568	2545	2594	2545	2586	21	2589s	12:05P Mar 19
LONDON COCOA Dec 27	QC7Z	2581	2563	2604	2559	2589	18	2599s	12:05P Mar 19
LONDON COCOA Mar 28	QC8H	2583				2657	18	2601s	12:05P Mar 19
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3260	3233	3351	3193	3347	71	3331s	12:29P Mar 19
COCOA Jul 26	@CC6N	3334	3318	3415	3267	3408	61	3395s	12:29P Mar 19
COCOA Sep 26	@CC6U	3404	3380	3471	3339	3469	50	3454s	12:29P Mar 19
COCOA Dec 26	@CC6Z	3480	3460	3546	3425	3546	45	3525s	12:29P Mar 19
COCOA Mar 27	@CC7H	3528	3525	3595	3480	3595	43	3571s	12:29P Mar 19
COCOA May 27	@CC7K	3558	3531	3625	3524	3625	41	3599s	12:29P Mar 19
COCOA Jul 27	@CC7N	3578	3547	3615	3547	3607	40	3618s	12:25P Mar 19
COCOA Sep 27	@CC7U	3593	3596	3634	3596	3634	45	3638s	12:25P Mar 19
COCOA Dec 27	@CC7Z	3608	3611	3611	3611	3611	47	3655s	12:25P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.