BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4157				4156		4157
LONDON COCOA Mar 27	QC7H	4255				4253		4255
LONDON COCOA May 27	QC7K	4270				4269		4270
LONDON COCOA Jul 27	QC7N	4285				4285		4285
LONDON COCOA Sep 27	QC7U	4232				4233		4232
LONDON COCOA Dec 27	QC7Z	4127				4127		4127
LONDON COCOA Mar 28	QC8H	4143				4144		4143
LONDON COCOA May 28	QC8K	4073				4073		4073
LONDON COCOA Jul 28	QC8N	3999				4025		3999
LONDON COCOA Sep 28	QC8U	3924				3953		3924
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5456	5452	5545	5388	5459	0	5456s	12:29P Oct 29
COCOA Mar 27	@CC7H	5575	5559	5656	5500	5565	-12	5563s	12:29P Oct 29
COCOA May 27	@CC7K	5633	5632	5707	5559	5622	-14	5619s	12:29P Oct 29
COCOA Jul 27	@CC7N	5659	5655	5729	5586	5653	-10	5649s	12:24P Oct 29
COCOA Sep 27	@CC7U	5652	5651	5714	5578	5648	-8	5644s	12:00P Oct 29
COCOA Dec 27	@CC7Z	5605	5660	5666	5532	5596	-9	5596s	12:24P Oct 29
COCOA Mar 28	@CC8H	5560	5562	5585	5519	5540	-14	5546s	11:57A Oct 29
COCOA May 28	@CC8K	5518	5538	5538	5480	5480	-28	5490s	11:57A Oct 29
COCOA Jul 28	@CC8N	5476				5549	-33	5443s	11:57A Oct 29
COCOA Sep 28	@CC8U	5433					-33	5400s	11:57A Oct 29
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.