BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4288	4275	4291	4259	4259	-29	4288	3:51A Aug 21
LONDON COCOA Dec 26	QC6Z	4336	4303	4340	4297	4312	-24	4336	3:59A Aug 21
LONDON COCOA Mar 27	QC7H	4457	4443	4455	4420	4425	-32	4457	3:56A Aug 21
LONDON COCOA May 27	QC7K	4462	4442	4460	4429	4431	-31	4462	3:56A Aug 21
LONDON COCOA Jul 27	QC7N	4456	4436	4450	4425	4425	-31	4456	3:56A Aug 21
LONDON COCOA Sep 27	QC7U	4410	4385	4395	4377	4384	-26	4410	3:55A Aug 21
LONDON COCOA Dec 27	QC7Z	4336	4309	4311	4304	4309	-27	4336	3:55A Aug 21
LONDON COCOA Mar 28	QC8H	4329	4296	4304	4296	4302	-27	4329	3:55A Aug 21
LONDON COCOA May 28	QC8K	4263				4250		4263
LONDON COCOA Jul 28	QC8N	4209				4127		4209
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6088	6030	6066	6030	6062	-26	6088	3:48A Aug 21
COCOA Dec 26	@CC6Z	6064	6024	6052	6010	6033	-31	6064	3:59A Aug 21
COCOA Mar 27	@CC7H	6138	6094	6118	6081	6089	-49	6138	3:57A Aug 21
COCOA May 27	@CC7K	6146	6108	6125	6093	6094	-52	6146	3:56A Aug 21
COCOA Jul 27	@CC7N	6128	6109	6109	6079	6079	-49	6128	3:56A Aug 21
COCOA Sep 27	@CC7U	6083	6055	6055	6055	6055	-28	6083	3:55A Aug 21
COCOA Dec 27	@CC7Z	6006	5978	5978	5978	5978	-28	6006	3:55A Aug 21
COCOA Mar 28	@CC8H	5961	5936	5936	5936	5936	-25	5961	3:55A Aug 21
COCOA May 28	@CC8K	5896				5929		5896
COCOA Jul 28	@CC8N	5838						5838
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.