BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4096	4110	4219	3955	4093	1	4097s	10:59A Jul 20
LONDON COCOA Dec 26	QC6Z	4152	4169	4277	4015	4155	9	4161s	10:59A Jul 20
LONDON COCOA Mar 27	QC7H	4216	4240	4341	4084	4231	15	4231s	10:59A Jul 20
LONDON COCOA May 27	QC7K	4209	4220	4330	4078	4230	17	4226s	10:59A Jul 20
LONDON COCOA Jul 27	QC7N	4190	4218	4310	4060	4192	19	4209s	10:59A Jul 20
LONDON COCOA Sep 27	QC7U	4163	4163	4283	4051	4170	22	4185s	10:59A Jul 20
LONDON COCOA Dec 27	QC7Z	4140	4142	4258	4018	4145	20	4160s	10:59A Jul 20
LONDON COCOA Mar 28	QC8H	4158	4160	4277	4036	4188	18	4176s	10:59A Jul 20
LONDON COCOA May 28	QC8K	4151	4140	4140	4132	4132	12	4163s	10:59A Jul 20
LONDON COCOA Jul 28	QC8N	4151					12	4163s	10:59A Jul 20
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5533	5512	5681	5349	5507	-13	5520s	12:29P Jul 20
COCOA Dec 26	@CC6Z	5674	5669	5826	5494	5664	-2	5672s	12:29P Jul 20
COCOA Mar 27	@CC7H	5766	5759	5918	5586	5752	-2	5764s	12:29P Jul 20
COCOA May 27	@CC7K	5753	5744	5904	5581	5736	1	5754s	12:29P Jul 20
COCOA Jul 27	@CC7N	5713	5705	5864	5557	5714	2	5715s	12:00P Jul 20
COCOA Sep 27	@CC7U	5668	5661	5806	5513	5638	2	5670s	10:56A Jul 20
COCOA Dec 27	@CC7Z	5618	5613	5764	5464	5614	1	5619s	10:56A Jul 20
COCOA Mar 28	@CC8H	5607	5603	5603	5601	5601	-2	5605s	10:56A Jul 20
COCOA May 28	@CC8K	5580				5171	-3	5577s	10:56A Jul 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.