BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4292	4372	4499	4269	4327	25	4317s	11:01A Oct 14
LONDON COCOA Mar 27	QC7H	4440	4520	4640	4416	4474	23	4463s	11:01A Oct 14
LONDON COCOA May 27	QC7K	4474	4562	4666	4452	4520	25	4499s	11:01A Oct 14
LONDON COCOA Jul 27	QC7N	4499	4587	4682	4478	4543	23	4522s	11:01A Oct 14
LONDON COCOA Sep 27	QC7U	4430	4482	4599	4403	4467	14	4444s	11:01A Oct 14
LONDON COCOA Dec 27	QC7Z	4338	4392	4498	4313	4361	8	4346s	11:01A Oct 14
LONDON COCOA Mar 28	QC8H	4352	4412	4502	4320	4347	3	4355s	11:01A Oct 14
LONDON COCOA May 28	QC8K	4318	4373	4409	4337	4337	-20	4298s	11:01A Oct 14
LONDON COCOA Jul 28	QC8N	4298	4308	4310	4280	4280	-54	4244s	11:01A Oct 14
LONDON COCOA Sep 28	QC8U	4279	4272	4276	4242	4242	-71	4208s	11:01A Oct 14
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5733	5850	6023	5658	5728	2	5735s	12:29P Oct 14
COCOA Mar 27	@CC7H	5858	5967	6144	5784	5850	-2	5856s	12:29P Oct 14
COCOA May 27	@CC7K	5911	6017	6190	5844	5903	-1	5910s	12:29P Oct 14
COCOA Jul 27	@CC7N	5927	6027	6191	5863	5909	-10	5917s	12:29P Oct 14
COCOA Sep 27	@CC7U	5913	6009	6166	5845	5915	-16	5897s	11:18A Oct 14
COCOA Dec 27	@CC7Z	5857	5954	6100	5785	5853	-20	5837s	11:18A Oct 14
COCOA Mar 28	@CC8H	5807	5898	6005	5725	5792	-31	5776s	11:18A Oct 14
COCOA May 28	@CC8K	5770	5854	5883	5854	5880	-51	5719s	11:01A Oct 14
COCOA Jul 28	@CC8N	5752				5599	-64	5688s	11:01A Oct 14
COCOA Sep 28	@CC8U	5731					-69	5662s	11:01A Oct 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.