BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4011	4012	4409	3991	4379	391	4402s	11:06A Aug 03
LONDON COCOA Dec 26	QC6Z	4065	4070	4461	4047	4433	387	4452s	11:06A Aug 03
LONDON COCOA Mar 27	QC7H	4150	4151	4558	4136	4530	398	4548s	11:06A Aug 03
LONDON COCOA May 27	QC7K	4153	4154	4550	4146	4513	392	4545s	11:06A Aug 03
LONDON COCOA Jul 27	QC7N	4150	4151	4539	4146	4500	383	4533s	11:06A Aug 03
LONDON COCOA Sep 27	QC7U	4118	4118	4506	4118	4465	382	4500s	11:06A Aug 03
LONDON COCOA Dec 27	QC7Z	4088	4141	4473	4089	4427	377	4465s	11:06A Aug 03
LONDON COCOA Mar 28	QC8H	4107	4110	4488	4103	4482	373	4480s	11:06A Aug 03
LONDON COCOA May 28	QC8K	4090	4145	4395	4144	4395	363	4453s	11:06A Aug 03
LONDON COCOA Jul 28	QC8N	4078	4134	4375	4124	4375	357	4435s	11:06A Aug 03
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5397	5435	5950	5378	5935	538	5939	11:46A Aug 03
COCOA Dec 26	@CC6Z	5536	5589	6075	5516	6063	527	6066	11:47A Aug 03
COCOA Mar 27	@CC7H	5628	5697	6174	5611	6160	532	6164	11:47A Aug 03
COCOA May 27	@CC7K	5645	5718	6182	5625	6165	520	6172	11:46A Aug 03
COCOA Jul 27	@CC7N	5628	5704	6161	5609	6109	481	6151	11:03A Aug 03
COCOA Sep 27	@CC7U	5604	5584	6135	5584	6103	499	6124	11:07A Aug 03
COCOA Dec 27	@CC7Z	5567	5546	6095	5546	6063	496	6083	11:07A Aug 03
COCOA Mar 28	@CC8H	5565				5644	511	6076	11:02A Aug 03
COCOA May 28	@CC8K	5540				5171	501	6041	11:02A Aug 03
COCOA Jul 28	@CC8N							6021	11:02A Aug 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.