BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3734	3743	3923	3722	3909	175	3734	5:02A Jun 25
LONDON COCOA Sep 26	QC6U	3753	3771	3946	3737	3929	176	3753	5:03A Jun 25
LONDON COCOA Dec 26	QC6Z	3817	3815	4013	3805	3997	180	3817	5:03A Jun 25
LONDON COCOA Mar 27	QC7H	3887	3877	4086	3876	4071	184	3887	5:03A Jun 25
LONDON COCOA May 27	QC7K	3896	3890	4090	3883	4075	179	3896	5:03A Jun 25
LONDON COCOA Jul 27	QC7N	3892	3881	4079	3875	4060	168	3892	5:02A Jun 25
LONDON COCOA Sep 27	QC7U	3860	3885	4046	3849	4029	169	3860	5:02A Jun 25
LONDON COCOA Dec 27	QC7Z	3832	3850	4015	3820	4000	168	3832	5:02A Jun 25
LONDON COCOA Mar 28	QC8H	3844	3880	4034	3862	4007	163	3844	5:02A Jun 25
LONDON COCOA May 28	QC8K	3843				3342		3843
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4902	5100	5100	5100	5100	198	4902	4:33A Jun 25
COCOA Sep 26	@CC6U	4973	4992	5231	4980	5210	237	4973	5:03A Jun 25
COCOA Dec 26	@CC6Z	5084	5120	5342	5093	5326	242	5084	5:02A Jun 25
COCOA Mar 27	@CC7H	5158	5193	5420	5175	5405	247	5158	5:02A Jun 25
COCOA May 27	@CC7K	5180	5209	5442	5208	5418	238	5180	5:02A Jun 25
COCOA Jul 27	@CC7N	5185	5226	5433	5215	5433	248	5185	5:02A Jun 25
COCOA Sep 27	@CC7U	5167	5208	5414	5207	5414	247	5167	5:02A Jun 25
COCOA Dec 27	@CC7Z	5145	5184	5184	5184	5184	39	5145	3:45A Jun 25
COCOA Mar 28	@CC8H	5140				4823		5140
COCOA May 28	@CC8K	5141				4886		5141
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.