BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4361	4458	4570	4286	4352	-16	4345s	11:04A Aug 05
LONDON COCOA Dec 26	QC6Z	4406	4504	4612	4324	4383	-26	4380s	11:04A Aug 05
LONDON COCOA Mar 27	QC7H	4505	4593	4709	4419	4478	-30	4475s	11:04A Aug 05
LONDON COCOA May 27	QC7K	4502	4606	4708	4422	4477	-27	4475s	11:04A Aug 05
LONDON COCOA Jul 27	QC7N	4493	4592	4698	4411	4464	-27	4466s	11:04A Aug 05
LONDON COCOA Sep 27	QC7U	4456	4538	4649	4388	4427	-25	4431s	11:04A Aug 05
LONDON COCOA Dec 27	QC7Z	4410	4523	4604	4350	4361	-23	4387s	11:04A Aug 05
LONDON COCOA Mar 28	QC8H	4415	4538	4595	4505	4505	-22	4393s	11:04A Aug 05
LONDON COCOA May 28	QC8K	4373				4342	-19	4354s	11:04A Aug 05
LONDON COCOA Jul 28	QC8N	4338				4375	-20	4318s	11:04A Aug 05
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5924	6077	6222	5803	5848	-42	5882s	12:29P Aug 05
COCOA Dec 26	@CC6Z	6045	6200	6327	5922	5969	-44	6001s	12:29P Aug 05
COCOA Mar 27	@CC7H	6137	6293	6412	6010	6055	-49	6088s	12:29P Aug 05
COCOA May 27	@CC7K	6143	6297	6413	6022	6067	-49	6094s	12:29P Aug 05
COCOA Jul 27	@CC7N	6118	6272	6375	5999	6045	-46	6072s	12:29P Aug 05
COCOA Sep 27	@CC7U	6085	6237	6340	5967	6013	-45	6040s	12:29P Aug 05
COCOA Dec 27	@CC7Z	6039	6202	6292	5920	5966	-46	5993s	12:29P Aug 05
COCOA Mar 28	@CC8H	6026				5644	-44	5982s	10:58A Aug 05
COCOA May 28	@CC8K	5973				5171	-39	5934s	10:58A Aug 05
COCOA Jul 28	@CC8N	5935					-42	5893s	10:58A Aug 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.