BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3156	3148	3164	3103	3115	-41	3156	7:11A Jun 18
LONDON COCOA Sep 26	QC6U	3161	3160	3175	3110	3133	-28	3161	7:19A Jun 18
LONDON COCOA Dec 26	QC6Z	3225	3224	3239	3176	3200	-25	3225	7:20A Jun 18
LONDON COCOA Mar 27	QC7H	3294	3289	3306	3250	3270	-24	3294	7:20A Jun 18
LONDON COCOA May 27	QC7K	3300	3298	3309	3259	3281	-19	3300	7:20A Jun 18
LONDON COCOA Jul 27	QC7N	3303	3303	3311	3263	3284	-19	3303	7:17A Jun 18
LONDON COCOA Sep 27	QC7U	3289	3289	3289	3249	3266	-23	3289	6:17A Jun 18
LONDON COCOA Dec 27	QC7Z	3275	3275	3275	3241	3256	-19	3275	7:15A Jun 18
LONDON COCOA Mar 28	QC8H	3295	3270	3280	3270	3279	-16	3295	7:15A Jun 18
LONDON COCOA May 28	QC8K	3308				3290		3308
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4144	4082	4108	4028	4066	-78	4144	7:18A Jun 18
COCOA Sep 26	@CC6U	4237	4174	4200	4120	4158	-79	4237	7:19A Jun 18
COCOA Dec 26	@CC6Z	4343	4280	4305	4227	4269	-74	4343	7:19A Jun 18
COCOA Mar 27	@CC7H	4422	4359	4384	4306	4349	-73	4422	7:18A Jun 18
COCOA May 27	@CC7K	4449	4384	4407	4338	4364	-85	4449	7:17A Jun 18
COCOA Jul 27	@CC7N	4462	4401	4421	4365	4377	-85	4462	6:34A Jun 18
COCOA Sep 27	@CC7U	4468	4410	4421	4383	4414	-54	4468	5:01A Jun 18
COCOA Dec 27	@CC7Z	4465	4410	4435	4392	4422	-43	4465	5:01A Jun 18
COCOA Mar 28	@CC8H	4476	4450	4450	4414	4426	-50	4476	4:38A Jun 18
COCOA May 28	@CC8K	4483	4450	4450	4431	4431	-52	4483	4:38A Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.