BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4302	4295	4339	4211	4216	-86	4302	7:34A Aug 18
LONDON COCOA Dec 26	QC6Z	4356	4340	4390	4255	4292	-64	4356	7:38A Aug 18
LONDON COCOA Mar 27	QC7H	4480	4467	4514	4380	4419	-61	4480	7:38A Aug 18
LONDON COCOA May 27	QC7K	4489	4475	4520	4392	4420	-69	4489	7:36A Aug 18
LONDON COCOA Jul 27	QC7N	4484	4498	4513	4393	4406	-78	4484	7:36A Aug 18
LONDON COCOA Sep 27	QC7U	4436	4449	4459	4371	4410	-26	4436	6:30A Aug 18
LONDON COCOA Dec 27	QC7Z	4368	4368	4379	4314	4345	-23	4368	6:10A Aug 18
LONDON COCOA Mar 28	QC8H	4367	4320	4362	4320	4362	-5	4367	4:59A Aug 18
LONDON COCOA May 28	QC8K	4299				4160		4299
LONDON COCOA Jul 28	QC8N	4244				4127		4244
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6044	6065	6069	5907	5920	-124	6044	7:34A Aug 18
COCOA Dec 26	@CC6Z	6069	6080	6100	5914	5957	-112	6069	7:39A Aug 18
COCOA Mar 27	@CC7H	6144	6154	6179	5994	6037	-107	6144	7:38A Aug 18
COCOA May 27	@CC7K	6156	6175	6189	6002	6040	-116	6156	7:36A Aug 18
COCOA Jul 27	@CC7N	6144	6161	6176	5993	5993	-151	6144	7:30A Aug 18
COCOA Sep 27	@CC7U	6106	6141	6141	6049	6049	-57	6106	6:30A Aug 18
COCOA Dec 27	@CC7Z	6037	6071	6071	5996	5996	-41	6037	4:43A Aug 18
COCOA Mar 28	@CC8H	6002				5770		6002
COCOA May 28	@CC8K	5941				5596		5941
COCOA Jul 28	@CC8N	5884						5884
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.