BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2973	2960	3097	2920	3057	84	2973	7:41A Feb 05
LONDON COCOA May 26	QC6K	2975	2949	3100	2922	3060	85	2975	7:41A Feb 05
LONDON COCOA Jul 26	QC6N	3000	2977	3125	2950	3083	83	3000	7:39A Feb 05
LONDON COCOA Sep 26	QC6U	3024	2999	3148	2978	3109	85	3024	7:39A Feb 05
LONDON COCOA Dec 26	QC6Z	3060	3033	3193	3012	3149	89	3060	7:39A Feb 05
LONDON COCOA Mar 27	QC7H	3094	3064	3227	3043	3185	91	3094	7:31A Feb 05
LONDON COCOA May 27	QC7K	3087	3055	3221	3050	3181	94	3087	7:31A Feb 05
LONDON COCOA Jul 27	QC7N	3080	3049	3196	3049	3179	99	3080	7:31A Feb 05
LONDON COCOA Sep 27	QC7U	3080				3085		3080
LONDON COCOA Dec 27	QC7Z	3080				3084		3080
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4086	4072	4239	4068	4210	124	4086	7:40A Feb 05
COCOA May 26	@CC6K	4159	4156	4315	4142	4286	127	4159	7:40A Feb 05
COCOA Jul 26	@CC6N	4206	4206	4360	4190	4336	130	4206	7:39A Feb 05
COCOA Sep 26	@CC6U	4247	4247	4407	4235	4381	134	4247	7:40A Feb 05
COCOA Dec 26	@CC6Z	4285	4285	4455	4281	4437	152	4285	7:39A Feb 05
COCOA Mar 27	@CC7H	4281	4281	4451	4281	4446	165	4281	7:39A Feb 05
COCOA May 27	@CC7K	4274	4442	4445	4415	4439	165	4274	7:39A Feb 05
COCOA Jul 27	@CC7N	4271	4439	4439	4424	4433	162	4271	7:40A Feb 05
COCOA Sep 27	@CC7U	4273				4291		4273
COCOA Dec 27	@CC7Z	4280				4308		4280
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.