BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	4773	4671	4688	4248	4371	-331	4442s	11:02A Jul 10
LONDON COCOA Sep 26	QC6U	4805	4730	4771	4298	4426	-306	4499s	11:02A Jul 10
LONDON COCOA Dec 26	QC6Z	4865	4799	4832	4363	4490	-302	4563s	11:02A Jul 10
LONDON COCOA Mar 27	QC7H	4927	4877	4897	4430	4558	-298	4629s	11:02A Jul 10
LONDON COCOA May 27	QC7K	4913	4836	4880	4420	4545	-298	4615s	11:02A Jul 10
LONDON COCOA Jul 27	QC7N	4887	4812	4859	4399	4520	-298	4589s	11:02A Jul 10
LONDON COCOA Sep 27	QC7U	4847	4744	4790	4363	4540	-295	4552s	11:02A Jul 10
LONDON COCOA Dec 27	QC7Z	4810	4710	4710	4327	4503	-294	4516s	11:02A Jul 10
LONDON COCOA Mar 28	QC8H	4820	4670	4691	4342	4342	-289	4531s	11:02A Jul 10
LONDON COCOA May 28	QC8K	4809				4588	-284	4525s	11:02A Jul 10
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	6309				5058	-390	5919s	11:00A Jul 10
COCOA Sep 26	@CC6U	6455	6226	6310	5777	5973	-390	6065s	12:29P Jul 10
COCOA Dec 26	@CC6Z	6576	6363	6431	5903	6100	-386	6190s	12:29P Jul 10
COCOA Mar 27	@CC7H	6658	6434	6515	5989	6181	-379	6279s	12:29P Jul 10
COCOA May 27	@CC7K	6640	6416	6485	5970	6172	-371	6269s	12:29P Jul 10
COCOA Jul 27	@CC7N	6593	6401	6401	5923	6130	-367	6226s	12:29P Jul 10
COCOA Sep 27	@CC7U	6544	6355	6355	5945	6136	-360	6184s	11:15A Jul 10
COCOA Dec 27	@CC7Z	6493	6271	6271	5923	6091	-349	6144s	11:00A Jul 10
COCOA Mar 28	@CC8H	6476				6021	-341	6135s	11:00A Jul 10
COCOA May 28	@CC8K	6457				5171	-342	6115s	11:00A Jul 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.