BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3127	3127	3134	3040	3091	-44	3083s	11:00A Jun 03
LONDON COCOA Sep 26	QC6U	3108	3099	3119	3021	3067	-44	3064s	11:00A Jun 03
LONDON COCOA Dec 26	QC6Z	3150	3150	3169	3076	3118	-35	3115s	11:00A Jun 03
LONDON COCOA Mar 27	QC7H	3192	3190	3212	3129	3170	-26	3166s	11:00A Jun 03
LONDON COCOA May 27	QC7K	3191	3182	3214	3127	3176	-21	3170s	11:00A Jun 03
LONDON COCOA Jul 27	QC7N	3181	3175	3200	3120	3166	-13	3168s	11:00A Jun 03
LONDON COCOA Sep 27	QC7U	3161	3154	3178	3099	3141	-10	3151s	11:00A Jun 03
LONDON COCOA Dec 27	QC7Z	3149	3141	3163	3130	3130	-10	3139s	11:00A Jun 03
LONDON COCOA Mar 28	QC8H	3165				3168	-5	3160s	11:00A Jun 03
LONDON COCOA May 28	QC8K	3169				3070	-5	3164s	11:00A Jun 03
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4108	4088	4123	4011	4037	-36	4072s	12:29P Jun 03
COCOA Sep 26	@CC6U	4184	4171	4201	4085	4110	-40	4144s	12:29P Jun 03
COCOA Dec 26	@CC6Z	4287	4268	4304	4187	4211	-42	4245s	12:29P Jun 03
COCOA Mar 27	@CC7H	4362	4345	4379	4262	4289	-43	4319s	12:29P Jun 03
COCOA May 27	@CC7K	4384	4373	4397	4284	4312	-42	4342s	12:12P Jun 03
COCOA Jul 27	@CC7N	4390	4392	4395	4285	4327	-43	4347s	12:00P Jun 03
COCOA Sep 27	@CC7U	4378	4382	4382	4265	4317	-44	4334s	12:00P Jun 03
COCOA Dec 27	@CC7Z	4362	4316	4319	4260	4301	-47	4315s	11:28A Jun 03
COCOA Mar 28	@CC8H	4374				3598	-53	4321s	10:57A Jun 03
COCOA May 28	@CC8K	4388					-53	4335s	10:57A Jun 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.