BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2997	2997	3149	2988	3079	91	3088s	11:00A Feb 03
LONDON COCOA May 26	QC6K	3011	3007	3154	3003	3087	85	3096s	11:00A Feb 03
LONDON COCOA Jul 26	QC6N	3036	3035	3173	3024	3102	82	3118s	11:00A Feb 03
LONDON COCOA Sep 26	QC6U	3059	3059	3194	3048	3137	85	3144s	11:00A Feb 03
LONDON COCOA Dec 26	QC6Z	3097	3096	3225	3096	3163	77	3174s	11:00A Feb 03
LONDON COCOA Mar 27	QC7H	3132	3131	3257	3116	3195	74	3206s	11:00A Feb 03
LONDON COCOA May 27	QC7K	3120	3119	3231	3100	3188	78	3198s	11:00A Feb 03
LONDON COCOA Jul 27	QC7N	3112				3101	80	3192s	11:00A Feb 03
LONDON COCOA Sep 27	QC7U	3110				3096	80	3190s	11:00A Feb 03
LONDON COCOA Dec 27	QC7Z	3110				3084	80	3190s	11:00A Feb 03
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4210	4299	4398	4206	4265	90	4300s	12:29P Feb 03
COCOA May 26	@CC6K	4271	4347	4460	4270	4320	89	4360s	12:29P Feb 03
COCOA Jul 26	@CC6N	4319	4389	4507	4321	4362	85	4404s	12:29P Feb 03
COCOA Sep 26	@CC6U	4361	4421	4546	4365	4393	82	4443s	12:25P Feb 03
COCOA Dec 26	@CC6Z	4405	4473	4591	4411	4434	81	4486s	12:22P Feb 03
COCOA Mar 27	@CC7H	4405	4479	4573	4410	4449	79	4484s	11:35A Feb 03
COCOA May 27	@CC7K	4396	4482	4500	4443	4443	82	4478s	11:35A Feb 03
COCOA Jul 27	@CC7N	4389	4478	4478	4478	4478	86	4475s	11:07A Feb 03
COCOA Sep 27	@CC7U	4390	4483	4483	4483	4483	90	4480s	11:07A Feb 03
COCOA Dec 27	@CC7Z	4396	4489	4489	4489	4489	92	4488s	11:07A Feb 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.