BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	3210	3196	3249	3124	3208	3	3213s	10:59A Jan 22
LONDON COCOA May 26	QC6K	3225	3215	3260	3138	3230	-1	3224s	10:59A Jan 22
LONDON COCOA Jul 26	QC6N	3270	3208	3299	3186	3260	-4	3266s	10:59A Jan 22
LONDON COCOA Sep 26	QC6U	3314	3306	3333	3231	3307	-10	3304s	10:59A Jan 22
LONDON COCOA Dec 26	QC6Z	3348	3300	3360	3266	3333	-17	3331s	10:59A Jan 22
LONDON COCOA Mar 27	QC7H	3366	3366	3373	3285	3346	-22	3344s	10:59A Jan 22
LONDON COCOA May 27	QC7K	3349				3272	-27	3322s	10:59A Jan 22
LONDON COCOA Jul 27	QC7N	3340				3509	-29	3311s	10:59A Jan 22
LONDON COCOA Sep 27	QC7U	3341				3497	-30	3311s	10:59A Jan 22
LONDON COCOA Dec 27	QC7Z	3342	3304	3304	3304	3304	-32	3310s	10:59A Jan 22
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4448	4407	4494	4387	4450	21	4469s	12:29P Jan 22
COCOA May 26	@CC6K	4517	4498	4559	4450	4507	13	4530s	12:29P Jan 22
COCOA Jul 26	@CC6N	4591	4561	4627	4523	4573	7	4598s	12:29P Jan 22
COCOA Sep 26	@CC6U	4664	4658	4689	4592	4634	-3	4661s	12:29P Jan 22
COCOA Dec 26	@CC6Z	4711	4710	4729	4622	4654	-25	4686s	12:29P Jan 22
COCOA Mar 27	@CC7H	4696	4695	4695	4589	4617	-46	4650s	12:29P Jan 22
COCOA May 27	@CC7K	4681	4639	4658	4639	4658	-53	4628s	11:01A Jan 22
COCOA Jul 27	@CC7N	4674				4565	-58	4616s	11:01A Jan 22
COCOA Sep 27	@CC7U	4670				4573	-61	4609s	11:01A Jan 22
COCOA Dec 27	@CC7Z	4667				4575	-64	4603s	11:01A Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, January 22, 2026 8:24AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.