BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	3908	3908	3939	3759	3777	-131	3777s	11:02A Nov 09
LONDON COCOA Mar 27	QC7H	4023	4017	4063	3887	3901	-122	3901s	11:02A Nov 09
LONDON COCOA May 27	QC7K	4052	4052	4087	3914	3929	-122	3930s	11:02A Nov 09
LONDON COCOA Jul 27	QC7N	4081	4080	4112	3945	3962	-122	3959s	11:02A Nov 09
LONDON COCOA Sep 27	QC7U	4047	4047	4076	3916	3933	-117	3930s	11:02A Nov 09
LONDON COCOA Dec 27	QC7Z	3972	3972	4004	3853	3872	-104	3868s	11:02A Nov 09
LONDON COCOA Mar 28	QC8H	3998	4018	4027	3881	3899	-103	3895s	11:02A Nov 09
LONDON COCOA May 28	QC8K	3966	3981	3981	3854	3872	-98	3868s	11:02A Nov 09
LONDON COCOA Jul 28	QC8N	3931	3950	3950	3826	3846	-90	3841s	11:02A Nov 09
LONDON COCOA Sep 28	QC8U	3898	3860	3860	3797	3800	-85	3813s	11:02A Nov 09
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5155	5160	5227	4978	5000	-151	5004s	12:29P Nov 09
COCOA Mar 27	@CC7H	5267	5269	5343	5091	5113	-147	5120s	12:29P Nov 09
COCOA May 27	@CC7K	5317	5328	5390	5137	5161	-150	5167s	12:29P Nov 09
COCOA Jul 27	@CC7N	5352	5366	5420	5176	5200	-149	5203s	12:29P Nov 09
COCOA Sep 27	@CC7U	5353	5368	5404	5184	5209	-143	5210s	12:29P Nov 09
COCOA Dec 27	@CC7Z	5310	5326	5334	5147	5175	-135	5175s	12:29P Nov 09
COCOA Mar 28	@CC8H	5278	5298	5307	5124	5148	-125	5153s	11:00A Nov 09
COCOA May 28	@CC8K	5247	5187	5187	5095	5112	-120	5127s	11:00A Nov 09
COCOA Jul 28	@CC8N	5218	5154	5154	5045	5050	-124	5094s	11:00A Nov 09
COCOA Sep 28	@CC8U	5181	5113	5113	5000	5000	-131	5050s	11:00A Nov 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.