BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 18	QC8N	1747				1750		1747
LONDON COCOA Sep 18	QC8U	1768				1771		1768
LONDON COCOA Dec 18	QC8Z	1789				1792		1789
LONDON COCOA Mar 19	QC9H	1784				1784		1784
LONDON COCOA May 19	QC9K	1787				1787		1787
LONDON COCOA Jul 19	QC9N	1787				1781		1787
LONDON COCOA Sep 19	QC9U	1785				1797		1785
LONDON COCOA Dec 19	QC9Z	1786				1796		1786
LONDON COCOA Mar 20	QC0H	1785				1743		1785
LONDON COCOA May 20	QC0K	1791						1791
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 18	@CC8N	2552	2544	2544	2449	2475	-43	2509s	11:00A Jun 18
COCOA Sep 18	@CC8U	2519	2508	2522	2432	2478	-43	2476s	12:29P Jun 18
COCOA Dec 18	@CC8Z	2534	2523	2537	2456	2501	-36	2498s	12:29P Jun 18
COCOA Mar 19	@CC9H	2533	2523	2536	2460	2504	-33	2500s	12:29P Jun 18
COCOA May 19	@CC9K	2533	2527	2527	2463	2505	-32	2501s	12:29P Jun 18
COCOA Jul 19	@CC9N	2538	2527	2527	2473	2514	-28	2510s	11:00A Jun 18
COCOA Sep 19	@CC9U	2543	2533	2533	2487	2520	-26	2517s	11:00A Jun 18
COCOA Dec 19	@CC9Z	2548	2540	2540	2491	2491	-29	2519s	11:00A Jun 18
COCOA Mar 20	@CC0H	2555				2479	-28	2527s	11:00A Jun 18
COCOA May 20	@CC0K	2559				2507	-28	2531s	11:00A Jun 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 18, 2018 11:42AM CDT

QC8N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.