BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	4368	4333	4400	3899	3917	-452	3916s	11:03A Jan 09
LONDON COCOA May 26	QC6K	4373	4320	4407	3922	3939	-434	3939s	11:03A Jan 09
LONDON COCOA Jul 26	QC6N	4388	4337	4421	3951	3967	-422	3966s	11:03A Jan 09
LONDON COCOA Sep 26	QC6U	4386	4345	4423	3966	3982	-406	3980s	11:03A Jan 09
LONDON COCOA Dec 26	QC6Z	4372	4322	4409	3964	3980	-395	3977s	11:03A Jan 09
LONDON COCOA Mar 27	QC7H	4369	4331	4394	3977	3987	-385	3984s	11:03A Jan 09
LONDON COCOA May 27	QC7K	4349	4076	4087	4009	4009	-377	3972s	11:03A Jan 09
LONDON COCOA Jul 27	QC7N	4335	4065	4077	4006	4006	-367	3968s	11:03A Jan 09
LONDON COCOA Sep 27	QC7U	4324	4057	4057	4008	4008	-356	3968s	11:03A Jan 09
LONDON COCOA Dec 27	QC7Z	4312	4050	4050	4005	4005	-348	3964s	11:03A Jan 09
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	6077	5997	6119	5300	5312	-732	5345s	12:29P Jan 09
COCOA May 26	@CC6K	6134	6042	6174	5378	5397	-705	5429s	12:29P Jan 09
COCOA Jul 26	@CC6N	6183	6113	6217	5453	5471	-679	5504s	12:29P Jan 09
COCOA Sep 26	@CC6U	6194	6131	6224	5501	5518	-644	5550s	12:29P Jan 09
COCOA Dec 26	@CC6Z	6160	6103	6178	5484	5499	-635	5525s	12:29P Jan 09
COCOA Mar 27	@CC7H	6110	6064	6127	5443	5453	-627	5483s	12:29P Jan 09
COCOA May 27	@CC7K	6083				6123	-616	5467s	11:01A Jan 09
COCOA Jul 27	@CC7N	6059				5501	-601	5458s	11:01A Jan 09
COCOA Sep 27	@CC7U	6032				5499	-585	5447s	11:01A Jan 09
COCOA Dec 27	@CC7Z	5908					-476	5432s	11:01A Jan 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 9, 2026 11:17AM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.