BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2963				2952		2963
LONDON COCOA Sep 26	QC6U	2953				2941		2953
LONDON COCOA Dec 26	QC6Z	2971				2960		2971
LONDON COCOA Mar 27	QC7H	3003				2993		3003
LONDON COCOA May 27	QC7K	3022				3010		3022
LONDON COCOA Jul 27	QC7N	3034				3020		3034
LONDON COCOA Sep 27	QC7U	3049				3035		3049
LONDON COCOA Dec 27	QC7Z	3064				3050		3064
LONDON COCOA Mar 28	QC8H	3098				3102		3098
LONDON COCOA May 28	QC8K	3110						3110
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3791	3769	3958	3769	3909	116	3907s	12:29P May 19
COCOA Sep 26	@CC6U	3871	3865	4035	3855	3987	114	3985s	12:29P May 19
COCOA Dec 26	@CC6Z	3963	3955	4120	3948	4074	107	4070s	12:29P May 19
COCOA Mar 27	@CC7H	4018	4018	4172	4005	4124	103	4121s	12:28P May 19
COCOA May 27	@CC7K	4043	4049	4191	4034	4156	102	4145s	12:24P May 19
COCOA Jul 27	@CC7N	4054	4061	4196	4047	4168	102	4156s	12:24P May 19
COCOA Sep 27	@CC7U	4066	4073	4208	4063	4183	104	4170s	12:24P May 19
COCOA Dec 27	@CC7Z	4079	4088	4223	4081	4220	106	4185s	10:57A May 19
COCOA Mar 28	@CC8H	4104				3598	107	4211s	10:57A May 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.