BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4128	4135	4233	4105	4192	55	4183s	11:03A Sep 24
LONDON COCOA Mar 27	QC7H	4292	4300	4397	4265	4355	57	4349s	11:03A Sep 24
LONDON COCOA May 27	QC7K	4338	4346	4446	4308	4406	61	4399s	11:03A Sep 24
LONDON COCOA Jul 27	QC7N	4372	4380	4485	4342	4445	68	4440s	11:03A Sep 24
LONDON COCOA Sep 27	QC7U	4327	4327	4447	4306	4407	70	4397s	11:03A Sep 24
LONDON COCOA Dec 27	QC7Z	4220	4220	4340	4193	4305	70	4290s	11:03A Sep 24
LONDON COCOA Mar 28	QC8H	4204	4234	4327	4183	4286	73	4277s	11:03A Sep 24
LONDON COCOA May 28	QC8K	4154				4017	70	4224s	11:03A Sep 24
LONDON COCOA Jul 28	QC8N	4106				3985	67	4173s	11:03A Sep 24
LONDON COCOA Sep 28	QC8U	4065				3953	65	4130s	11:03A Sep 24
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5528	5528	5671	5489	5597	69	5590	12:21P Sep 24
COCOA Mar 27	@CC7H	5657	5657	5799	5619	5728	71	5723	12:21P Sep 24
COCOA May 27	@CC7K	5729	5731	5873	5693	5808	79	5799	12:21P Sep 24
COCOA Jul 27	@CC7N	5767	5772	5913	5731	5856	89	5849	12:19P Sep 24
COCOA Sep 27	@CC7U	5758	5774	5903	5729	5852	94	5850	12:04P Sep 24
COCOA Dec 27	@CC7Z	5680	5687	5833	5651	5772	92	5773	12:00P Sep 24
COCOA Mar 28	@CC8H	5622	5630	5770	5592	5687	90	5712	10:57A Sep 24
COCOA May 28	@CC8K	5565				5357	87	5652	10:57A Sep 24
COCOA Jul 28	@CC8N	5513				5599	84	5597	10:57A Sep 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.