BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2392	2392	2392	2340	2352	-40	2392	9:26A Apr 09
LONDON COCOA Jul 26	QC6N	2397	2397	2400	2344	2362	-35	2397	9:26A Apr 09
LONDON COCOA Sep 26	QC6U	2418	2415	2418	2369	2382	-36	2418	9:26A Apr 09
LONDON COCOA Dec 26	QC6Z	2460	2458	2461	2416	2427	-33	2460	9:25A Apr 09
LONDON COCOA Mar 27	QC7H	2495	2493	2496	2454	2463	-32	2495	9:26A Apr 09
LONDON COCOA May 27	QC7K	2519	2488	2521	2479	2490	-29	2519	9:25A Apr 09
LONDON COCOA Jul 27	QC7N	2540	2509	2546	2502	2513	-27	2540	9:25A Apr 09
LONDON COCOA Sep 27	QC7U	2556	2526	2568	2521	2534	-22	2556	9:25A Apr 09
LONDON COCOA Dec 27	QC7Z	2578	2550	2598	2545	2560	-18	2578	9:25A Apr 09
LONDON COCOA Mar 28	QC8H	2623	2590	2603	2590	2603	-20	2623	9:21A Apr 09
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3196	3157	3184	3113	3113	-83	3196	9:27A Apr 09
COCOA Jul 26	@CC6N	3272	3226	3260	3186	3187	-85	3272	9:27A Apr 09
COCOA Sep 26	@CC6U	3336	3300	3322	3251	3251	-85	3336	9:27A Apr 09
COCOA Dec 26	@CC6Z	3421	3371	3404	3341	3341	-80	3421	9:27A Apr 09
COCOA Mar 27	@CC7H	3475	3421	3457	3401	3401	-74	3475	9:27A Apr 09
COCOA May 27	@CC7K	3511	3456	3483	3440	3440	-71	3511	9:21A Apr 09
COCOA Jul 27	@CC7N	3551	3511	3516	3505	3516	-35	3551	7:02A Apr 09
COCOA Sep 27	@CC7U	3589	3546	3546	3546	3546	-43	3589	5:27A Apr 09
COCOA Dec 27	@CC7Z	3633				3497		3633
COCOA Mar 28	@CC8H	3656						3656
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.