BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2621	2634	2645	2570	2638	21	2642s	11:01A May 01
LONDON COCOA Jul 26	QC6N	2668	2684	2709	2613	2684	20	2688s	11:01A May 01
LONDON COCOA Sep 26	QC6U	2680	2680	2716	2625	2698	23	2703s	11:01A May 01
LONDON COCOA Dec 26	QC6Z	2695	2714	2731	2643	2718	28	2723s	11:01A May 01
LONDON COCOA Mar 27	QC7H	2716	2731	2750	2671	2742	30	2746s	11:01A May 01
LONDON COCOA May 27	QC7K	2719	2738	2753	2677	2742	30	2749s	11:01A May 01
LONDON COCOA Jul 27	QC7N	2726	2724	2752	2693	2752	28	2754s	11:01A May 01
LONDON COCOA Sep 27	QC7U	2729	2729	2752	2698	2752	30	2759s	11:01A May 01
LONDON COCOA Dec 27	QC7Z	2734	2706	2728	2705	2722	31	2765s	11:01A May 01
LONDON COCOA Mar 28	QC8H	2760				2625	31	2791s	11:01A May 01
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3494				3244	27	3521s	11:00A May 01
COCOA Jul 26	@CC6N	3569	3568	3601	3487	3598	27	3596s	12:29P May 01
COCOA Sep 26	@CC6U	3641	3645	3672	3560	3668	25	3666s	12:29P May 01
COCOA Dec 26	@CC6Z	3724	3724	3760	3647	3754	31	3755s	12:25P May 01
COCOA Mar 27	@CC7H	3774	3774	3811	3701	3805	32	3806s	12:25P May 01
COCOA May 27	@CC7K	3787	3788	3818	3735	3815	29	3816s	11:00A May 01
COCOA Jul 27	@CC7N	3799	3797	3797	3755	3778	28	3827s	11:00A May 01
COCOA Sep 27	@CC7U	3808				3780	28	3836s	11:00A May 01
COCOA Dec 27	@CC7Z	3826				3753	26	3852s	11:00A May 01
COCOA Mar 28	@CC8H	3848				3598	27	3875s	11:00A May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 1, 2026 12:39PM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.