BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3810				3807		3810
LONDON COCOA Dec 26	QC6Z	3869				3865		3869
LONDON COCOA Mar 27	QC7H	3956				3952		3956
LONDON COCOA May 27	QC7K	3960				3957		3960
LONDON COCOA Jul 27	QC7N	3960				3961		3960
LONDON COCOA Sep 27	QC7U	3931				3932		3931
LONDON COCOA Dec 27	QC7Z	3903				3905		3903
LONDON COCOA Mar 28	QC8H	3925				3927		3925
LONDON COCOA May 28	QC8K	3909				3908		3909
LONDON COCOA Jul 28	QC8N	3890				3888		3890
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5185	5160	5218	5048	5118	-73	5112s	12:29P Jul 30
COCOA Dec 26	@CC6Z	5327	5300	5357	5185	5253	-81	5246s	12:29P Jul 30
COCOA Mar 27	@CC7H	5406	5388	5439	5275	5344	-71	5335s	12:29P Jul 30
COCOA May 27	@CC7K	5427	5417	5452	5300	5364	-71	5356s	12:29P Jul 30
COCOA Jul 27	@CC7N	5414	5415	5429	5294	5360	-65	5349s	12:27P Jul 30
COCOA Sep 27	@CC7U	5394	5396	5396	5320	5348	-62	5332s	11:54A Jul 30
COCOA Dec 27	@CC7Z	5362	5320	5320	5301	5301	-59	5303s	10:57A Jul 30
COCOA Mar 28	@CC8H	5367				5349	-60	5307s	10:57A Jul 30
COCOA May 28	@CC8K	5342				5171	-61	5281s	10:57A Jul 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.