BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4176	4180	4274	4151	4171	17	4193s	11:00A Oct 23
LONDON COCOA Mar 27	QC7H	4296	4314	4375	4257	4299	15	4311s	11:00A Oct 23
LONDON COCOA May 27	QC7K	4321	4330	4399	4287	4313	10	4331s	11:00A Oct 23
LONDON COCOA Jul 27	QC7N	4348	4357	4421	4330	4337	7	4355s	11:00A Oct 23
LONDON COCOA Sep 27	QC7U	4294	4304	4357	4273	4284	5	4299s	11:00A Oct 23
LONDON COCOA Dec 27	QC7Z	4209	4209	4269	4186	4200	5	4214s	11:00A Oct 23
LONDON COCOA Mar 28	QC8H	4233	4247	4284	4210	4224	5	4238s	11:00A Oct 23
LONDON COCOA May 28	QC8K	4197	4213	4213	4174	4175	3	4200s	11:00A Oct 23
LONDON COCOA Jul 28	QC8N	4163	4189	4193	4128	4136	-3	4160s	11:00A Oct 23
LONDON COCOA Sep 28	QC8U	4122	4145	4149	4084	4100	-2	4120s	11:00A Oct 23
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5582	5630	5687	5517	5548	-34	5592	12:12P Oct 23
COCOA Mar 27	@CC7H	5686	5716	5790	5627	5654	-32	5691	12:12P Oct 23
COCOA May 27	@CC7K	5743	5790	5838	5686	5705	-38	5745	12:12P Oct 23
COCOA Jul 27	@CC7N	5768	5843	5858	5713	5727	-41	5766	12:12P Oct 23
COCOA Sep 27	@CC7U	5763	5835	5836	5717	5718	-45	5757	12:10P Oct 23
COCOA Dec 27	@CC7Z	5717	5783	5783	5668	5679	-38	5711	11:39A Oct 23
COCOA Mar 28	@CC8H	5672	5732	5732	5624	5636	-5	5667	11:00A Oct 23
COCOA May 28	@CC8K	5629	5683	5683	5583	5615	2	5631	11:00A Oct 23
COCOA Jul 28	@CC8N	5594	5632	5632	5549	5549	-1	5593	11:00A Oct 23
COCOA Sep 28	@CC8U	5549					6	5555	11:00A Oct 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.