BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2940	2930	2968	2884	2891	-44	2896s	11:02A Jun 10
LONDON COCOA Sep 26	QC6U	2928	2928	2944	2868	2872	-54	2874s	11:02A Jun 10
LONDON COCOA Dec 26	QC6Z	2989	3000	3000	2930	2930	-56	2933s	11:02A Jun 10
LONDON COCOA Mar 27	QC7H	3062	3062	3064	3000	3001	-59	3003s	11:02A Jun 10
LONDON COCOA May 27	QC7K	3072	3075	3075	3014	3015	-56	3016s	11:02A Jun 10
LONDON COCOA Jul 27	QC7N	3074	3074	3074	3018	3019	-54	3020s	11:02A Jun 10
LONDON COCOA Sep 27	QC7U	3063	3063	3063	3006	3007	-54	3009s	11:02A Jun 10
LONDON COCOA Dec 27	QC7Z	3052	3052	3052	2992	2992	-55	2997s	11:02A Jun 10
LONDON COCOA Mar 28	QC8H	3068				3047	-53	3015s	11:02A Jun 10
LONDON COCOA May 28	QC8K	3072				3070	-54	3018s	11:02A Jun 10
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3831	3807	3872	3736	3744	-74	3757s	12:29P Jun 10
COCOA Sep 26	@CC6U	3910	3884	3951	3816	3828	-68	3842s	12:29P Jun 10
COCOA Dec 26	@CC6Z	4008	3995	4045	3918	3926	-68	3940s	12:29P Jun 10
COCOA Mar 27	@CC7H	4093	4080	4124	4006	4009	-71	4022s	12:29P Jun 10
COCOA May 27	@CC7K	4131	4109	4150	4045	4046	-75	4056s	12:28P Jun 10
COCOA Jul 27	@CC7N	4153	4102	4161	4069	4069	-78	4075s	12:13P Jun 10
COCOA Sep 27	@CC7U	4161	4108	4159	4092	4092	-78	4083s	10:59A Jun 10
COCOA Dec 27	@CC7Z	4157	4151	4152	4089	4089	-76	4081s	10:59A Jun 10
COCOA Mar 28	@CC8H	4167	4161	4162	4161	4162	-78	4089s	10:59A Jun 10
COCOA May 28	@CC8K	4178					-88	4090s	10:59A Jun 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.