BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 18	QC8Z	1581	1582	1608	1571	1602	25	1606s	11:03A Oct 19
LONDON COCOA Mar 19	QC9H	1604	1610	1632	1595	1627	26	1630s	11:03A Oct 19
LONDON COCOA May 19	QC9K	1612	1624	1637	1603	1632	24	1636s	11:03A Oct 19
LONDON COCOA Jul 19	QC9N	1620	1631	1643	1611	1639	22	1642s	11:03A Oct 19
LONDON COCOA Sep 19	QC9U	1624	1636	1646	1616	1642	21	1645s	11:03A Oct 19
LONDON COCOA Dec 19	QC9Z	1631	1646	1651	1624	1649	20	1651s	11:03A Oct 19
LONDON COCOA Mar 20	QC0H	1637	1651	1655	1630	1653	18	1655s	11:03A Oct 19
LONDON COCOA May 20	QC0K	1642	1656	1661	1652	1657	17	1659s	11:03A Oct 19
LONDON COCOA Jul 20	QC0N	1649				1668	18	1667s	11:03A Oct 19
LONDON COCOA Sep 20	QC0U	1659				1641	17	1676s	11:03A Oct 19
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 18	@CC8Z	2145	2151	2183	2113	2162	17	2162s	12:29P Oct 19
COCOA Mar 19	@CC9H	2169	2179	2204	2137	2184	14	2183s	12:29P Oct 19
COCOA May 19	@CC9K	2182	2192	2214	2149	2192	13	2195s	12:29P Oct 19
COCOA Jul 19	@CC9N	2196	2211	2224	2163	2203	12	2208s	12:24P Oct 19
COCOA Sep 19	@CC9U	2208	2229	2235	2176	2211	11	2219s	11:19A Oct 19
COCOA Dec 19	@CC9Z	2221	2240	2246	2190	2224	10	2231s	11:19A Oct 19
COCOA Mar 20	@CC0H	2228	2252	2252	2205	2206	10	2238s	11:05A Oct 19
COCOA May 20	@CC0K	2232				2275	10	2242s	11:05A Oct 19
COCOA Jul 20	@CC0N	2243				2281	10	2253s	11:05A Oct 19
COCOA Sep 20	@CC0U	2252				2246	10	2262s	11:05A Oct 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 15, 2018 11:02AM CDT

QC8Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.