BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	3998	4000	4017	3907	3909	-89	3998	6:24A Sep 23
LONDON COCOA Mar 27	QC7H	4162	4162	4177	4072	4073	-89	4162	6:24A Sep 23
LONDON COCOA May 27	QC7K	4206	4204	4219	4122	4122	-84	4206	6:24A Sep 23
LONDON COCOA Jul 27	QC7N	4243	4241	4256	4162	4162	-81	4243	6:24A Sep 23
LONDON COCOA Sep 27	QC7U	4210	4210	4212	4135	4143	-67	4210	6:14A Sep 23
LONDON COCOA Dec 27	QC7Z	4117	4117	4123	4043	4048	-69	4117	5:44A Sep 23
LONDON COCOA Mar 28	QC8H	4117	4074	4081	4040	4050	-67	4117	5:44A Sep 23
LONDON COCOA May 28	QC8K	4081	4018	4018	4017	4017	-64	4081	5:43A Sep 23
LONDON COCOA Jul 28	QC8N	4045	3985	3985	3985	3985	-60	4045	5:43A Sep 23
LONDON COCOA Sep 28	QC8U	4008	3953	3953	3953	3953	-55	4008	5:43A Sep 23
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5402	5395	5395	5252	5263	-139	5402	6:24A Sep 23
COCOA Mar 27	@CC7H	5528	5514	5517	5385	5398	-130	5528	6:26A Sep 23
COCOA May 27	@CC7K	5600	5583	5585	5461	5475	-125	5600	6:25A Sep 23
COCOA Jul 27	@CC7N	5636	5593	5620	5505	5513	-123	5636	6:25A Sep 23
COCOA Sep 27	@CC7U	5638	5567	5622	5511	5514	-124	5638	6:24A Sep 23
COCOA Dec 27	@CC7Z	5570	5498	5526	5440	5440	-130	5570	6:24A Sep 23
COCOA Mar 28	@CC8H	5526	5461	5461	5402	5402	-124	5526	6:22A Sep 23
COCOA May 28	@CC8K	5480	5358	5358	5357	5357	-123	5480	6:22A Sep 23
COCOA Jul 28	@CC8N	5436				5599		5436
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.