BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2331	2331	2397	2320	2386	55	2331	7:34A Apr 08
LONDON COCOA Jul 26	QC6N	2337	2336	2402	2327	2394	57	2337	7:37A Apr 08
LONDON COCOA Sep 26	QC6U	2361	2362	2425	2353	2414	53	2361	7:34A Apr 08
LONDON COCOA Dec 26	QC6Z	2408	2409	2467	2401	2460	52	2408	7:37A Apr 08
LONDON COCOA Mar 27	QC7H	2448	2448	2507	2443	2500	52	2448	7:34A Apr 08
LONDON COCOA May 27	QC7K	2474	2472	2522	2472	2522	48	2474	7:27A Apr 08
LONDON COCOA Jul 27	QC7N	2498	2499	2514	2497	2513	15	2498	6:48A Apr 08
LONDON COCOA Sep 27	QC7U	2516	2517	2533	2515	2533	17	2516	6:48A Apr 08
LONDON COCOA Dec 27	QC7Z	2540	2544	2562	2539	2562	22	2540	6:54A Apr 08
LONDON COCOA Mar 28	QC8H	2589	2593	2600	2585	2593	4	2589	6:41A Apr 08
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3028	3048	3169	3034	3153	125	3028	7:36A Apr 08
COCOA Jul 26	@CC6N	3097	3106	3243	3105	3228	131	3097	7:35A Apr 08
COCOA Sep 26	@CC6U	3164	3159	3308	3159	3295	131	3164	7:35A Apr 08
COCOA Dec 26	@CC6Z	3253	3270	3393	3262	3381	128	3253	7:35A Apr 08
COCOA Mar 27	@CC7H	3318	3337	3448	3324	3435	117	3318	7:34A Apr 08
COCOA May 27	@CC7K	3357	3367	3474	3361	3474	117	3357	7:30A Apr 08
COCOA Jul 27	@CC7N	3401	3427	3502	3427	3502	101	3401	7:17A Apr 08
COCOA Sep 27	@CC7U	3443	3483	3541	3481	3541	98	3443	7:17A Apr 08
COCOA Dec 27	@CC7Z	3492				3497		3492
COCOA Mar 28	@CC8H	3523						3523
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.