BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4484	4464	4506	4315	4413	-77	4407s	11:04A Sep 03
LONDON COCOA Dec 26	QC6Z	4579	4579	4622	4417	4518	-65	4514s	11:04A Sep 03
LONDON COCOA Mar 27	QC7H	4706	4706	4749	4545	4645	-67	4639s	11:04A Sep 03
LONDON COCOA May 27	QC7K	4699	4694	4739	4541	4641	-62	4637s	11:04A Sep 03
LONDON COCOA Jul 27	QC7N	4680	4668	4716	4519	4622	-65	4615s	11:04A Sep 03
LONDON COCOA Sep 27	QC7U	4597	4555	4608	4442	4545	-60	4537s	11:04A Sep 03
LONDON COCOA Dec 27	QC7Z	4467	4417	4459	4317	4419	-62	4405s	11:04A Sep 03
LONDON COCOA Mar 28	QC8H	4436	4387	4400	4345	4391	-60	4376s	11:04A Sep 03
LONDON COCOA May 28	QC8K	4368				4370	-57	4311s	11:04A Sep 03
LONDON COCOA Jul 28	QC8N	4318				4519	-56	4262s	11:04A Sep 03
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6254	6166	6166	6166	6166	-197	6057s	10:55A Sep 03
COCOA Dec 26	@CC6Z	6273	6255	6319	6025	6140	-99	6174s	12:29P Sep 03
COCOA Mar 27	@CC7H	6382	6386	6425	6139	6262	-88	6294s	12:29P Sep 03
COCOA May 27	@CC7K	6420	6408	6464	6184	6307	-82	6338s	12:29P Sep 03
COCOA Jul 27	@CC7N	6414	6399	6450	6180	6299	-80	6334s	12:29P Sep 03
COCOA Sep 27	@CC7U	6347	6364	6368	6137	6236	-75	6272s	12:28P Sep 03
COCOA Dec 27	@CC7Z	6232	6251	6251	6065	6122	-75	6157s	12:28P Sep 03
COCOA Mar 28	@CC8H	6148	6033	6033	6033	6033	-74	6074s	12:27P Sep 03
COCOA May 28	@CC8K	6083				6088	-74	6009s	10:55A Sep 03
COCOA Jul 28	@CC8N	6030					-77	5953s	10:55A Sep 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.