BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2997	2997	3149	2988	3110	113	2997	9:00A Feb 03
LONDON COCOA May 26	QC6K	3011	3007	3154	3003	3120	109	3011	8:58A Feb 03
LONDON COCOA Jul 26	QC6N	3036	3035	3173	3024	3145	109	3036	8:58A Feb 03
LONDON COCOA Sep 26	QC6U	3059	3059	3189	3048	3168	109	3059	8:58A Feb 03
LONDON COCOA Dec 26	QC6Z	3097	3096	3221	3096	3201	104	3097	8:58A Feb 03
LONDON COCOA Mar 27	QC7H	3132	3131	3254	3116	3237	105	3132	8:56A Feb 03
LONDON COCOA May 27	QC7K	3120	3119	3224	3100	3220	100	3120	8:53A Feb 03
LONDON COCOA Jul 27	QC7N	3112				3101		3112
LONDON COCOA Sep 27	QC7U	3110				3096		3110
LONDON COCOA Dec 27	QC7Z	3110				3084		3110
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	4210	4299	4372	4206	4324	114	4210	9:00A Feb 03
COCOA May 26	@CC6K	4271	4347	4437	4270	4402	131	4271	9:01A Feb 03
COCOA Jul 26	@CC6N	4319	4389	4484	4321	4450	131	4319	9:01A Feb 03
COCOA Sep 26	@CC6U	4361	4421	4526	4365	4490	129	4361	9:01A Feb 03
COCOA Dec 26	@CC6Z	4405	4473	4565	4411	4528	123	4405	8:41A Feb 03
COCOA Mar 27	@CC7H	4405	4479	4561	4410	4536	131	4405	8:40A Feb 03
COCOA May 27	@CC7K	4396	4482	4500	4482	4500	104	4396	7:14A Feb 03
COCOA Jul 27	@CC7N	4389	4478	4478	4478	4478	89	4389	3:48A Feb 03
COCOA Sep 27	@CC7U	4390	4483	4483	4483	4483	93	4390	3:48A Feb 03
COCOA Dec 27	@CC7Z	4396	4489	4489	4489	4489	93	4396	3:48A Feb 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.