BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4120	4125	4160	4037	4133	4	4124s	11:09A Aug 14
LONDON COCOA Dec 26	QC6Z	4163	4163	4200	4075	4176	7	4170s	11:09A Aug 14
LONDON COCOA Mar 27	QC7H	4272	4272	4314	4193	4290	11	4283s	11:09A Aug 14
LONDON COCOA May 27	QC7K	4283	4283	4325	4205	4295	7	4290s	11:09A Aug 14
LONDON COCOA Jul 27	QC7N	4285	4284	4326	4208	4302	6	4291s	11:09A Aug 14
LONDON COCOA Sep 27	QC7U	4249	4249	4291	4173	4251	5	4254s	11:09A Aug 14
LONDON COCOA Dec 27	QC7Z	4199	4199	4220	4145	4195	0	4199s	11:09A Aug 14
LONDON COCOA Mar 28	QC8H	4203	4150	4213	4133	4197	-2	4201s	11:09A Aug 14
LONDON COCOA May 28	QC8K	4144	4074	4142	4074	4126	-14	4130s	11:09A Aug 14
LONDON COCOA Jul 28	QC8N	4097				4127	-23	4074s	11:09A Aug 14
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5648	5638	5767	5538	5740	86	5734s	12:29P Aug 14
COCOA Dec 26	@CC6Z	5719	5700	5813	5605	5786	54	5773s	12:29P Aug 14
COCOA Mar 27	@CC7H	5794	5781	5886	5685	5859	48	5842s	12:29P Aug 14
COCOA May 27	@CC7K	5806	5804	5897	5698	5870	44	5850s	12:29P Aug 14
COCOA Jul 27	@CC7N	5796	5778	5891	5693	5883	44	5840s	11:53A Aug 14
COCOA Sep 27	@CC7U	5767	5720	5855	5700	5855	43	5810s	11:53A Aug 14
COCOA Dec 27	@CC7Z	5713	5666	5783	5663	5783	41	5754s	11:11A Aug 14
COCOA Mar 28	@CC8H	5691				5653	41	5732s	10:56A Aug 14
COCOA May 28	@CC8K	5635				5596	42	5677s	10:56A Aug 14
COCOA Jul 28	@CC8N	5584					42	5626s	10:56A Aug 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.