BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4388	4425	4787	4412	4753	385	4773s	11:03A Aug 28
LONDON COCOA Dec 26	QC6Z	4485	4534	4876	4503	4845	374	4859s	11:03A Aug 28
LONDON COCOA Mar 27	QC7H	4609	4646	4999	4631	4969	374	4983s	11:03A Aug 28
LONDON COCOA May 27	QC7K	4613	4657	4995	4634	4964	367	4980s	11:03A Aug 28
LONDON COCOA Jul 27	QC7N	4603	4650	4965	4622	4939	350	4953s	11:03A Aug 28
LONDON COCOA Sep 27	QC7U	4540	4556	4874	4556	4850	319	4859s	11:03A Aug 28
LONDON COCOA Dec 27	QC7Z	4448	4484	4712	4474	4671	245	4693s	11:03A Aug 28
LONDON COCOA Mar 28	QC8H	4434	4511	4683	4493	4647	231	4665s	11:03A Aug 28
LONDON COCOA May 28	QC8K	4374	4446	4537	4446	4537	217	4591s	11:03A Aug 28
LONDON COCOA Jul 28	QC8N	4324	4482	4492	4482	4492	217	4541s	11:03A Aug 28
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6155	6500	6675	6491	6491	372	6527s	10:59A Aug 28
COCOA Dec 26	@CC6Z	6173	6243	6687	6211	6636	475	6648s	12:29P Aug 28
COCOA Mar 27	@CC7H	6294	6368	6819	6333	6768	488	6782s	12:29P Aug 28
COCOA May 27	@CC7K	6322	6406	6841	6367	6813	499	6821s	12:29P Aug 28
COCOA Jul 27	@CC7N	6319	6400	6816	6365	6802	483	6802s	12:29P Aug 28
COCOA Sep 27	@CC7U	6272	6349	6735	6345	6714	449	6721s	12:24P Aug 28
COCOA Dec 27	@CC7Z	6187	6267	6618	6267	6599	415	6602s	11:34A Aug 28
COCOA Mar 28	@CC8H	6131	6260	6525	6241	6498	376	6507s	10:59A Aug 28
COCOA May 28	@CC8K	6074	6232	6233	6163	6180	345	6419s	10:59A Aug 28
COCOA Jul 28	@CC8N	6021					339	6360s	10:59A Aug 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.