BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 24	QC4Z	5602	5602	5641	5500	5513	-89	5602	6:15A Oct 22
LONDON COCOA Mar 25	QC5H	5063	5073	5100	4960	4975	-88	5063	6:15A Oct 22
LONDON COCOA May 25	QC5K	4778	4779	4790	4690	4695	-83	4778	6:14A Oct 22
LONDON COCOA Jul 25	QC5N	4577	4583	4584	4501	4503	-74	4577	6:14A Oct 22
LONDON COCOA Sep 25	QC5U	4386	4397	4397	4315	4317	-69	4386	6:14A Oct 22
LONDON COCOA Dec 25	QC5Z	4156	4168	4168	4098	4100	-56	4156	6:14A Oct 22
LONDON COCOA Mar 26	QC6H	3973	3947	3947	3943	3943	-30	3973	3:55A Oct 22
LONDON COCOA May 26	QC6K	3908				3898		3908
LONDON COCOA Jul 26	QC6N	3861				3855		3861
LONDON COCOA Sep 26	QC6U	3830				3830		3830
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 24	@CC4Z	7394	7370	7406	7280	7307	-87	7394	6:15A Oct 22
COCOA Mar 25	@CC5H	6647	6603	6635	6544	6567	-80	6647	6:16A Oct 22
COCOA May 25	@CC5K	6329	6280	6318	6245	6245	-84	6329	6:09A Oct 22
COCOA Jul 25	@CC5N	6112	6112	6112	6036	6036	-76	6112	6:09A Oct 22
COCOA Sep 25	@CC5U	5892	5876	5876	5835	5835	-57	5892	5:02A Oct 22
COCOA Dec 25	@CC5Z	5570	5547	5547	5547	5547	-23	5570	3:48A Oct 22
COCOA Mar 26	@CC6H	5348				5299		5348
COCOA May 26	@CC6K	5250				4866		5250
COCOA Jul 26	@CC6N	5165				4655		5165
COCOA Sep 26	@CC6U	5119						5119
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 21, 2024 10:39AM CDT

QC4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.