BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3807	3783	3855	3654	3717	-90	3807	9:42A Jun 29
LONDON COCOA Sep 26	QC6U	3820	3830	3864	3662	3737	-83	3820	10:04A Jun 29
LONDON COCOA Dec 26	QC6Z	3881	3883	3923	3725	3797	-84	3881	10:04A Jun 29
LONDON COCOA Mar 27	QC7H	3946	3934	3983	3792	3862	-84	3946	10:04A Jun 29
LONDON COCOA May 27	QC7K	3946	3950	3967	3806	3863	-83	3946	10:04A Jun 29
LONDON COCOA Jul 27	QC7N	3940	3942	3953	3801	3859	-81	3940	10:04A Jun 29
LONDON COCOA Sep 27	QC7U	3914	3914	3914	3783	3833	-81	3914	10:04A Jun 29
LONDON COCOA Dec 27	QC7Z	3892	3892	3892	3763	3813	-79	3892	10:04A Jun 29
LONDON COCOA Mar 28	QC8H	3909	3813	3907	3806	3836	-73	3909	9:53A Jun 29
LONDON COCOA May 28	QC8K	3901	3815	3836	3815	3836	-65	3901	9:53A Jun 29
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5014	4911	4911	4800	4800	-214	5014	8:44A Jun 29
COCOA Sep 26	@CC6U	5095	4983	5076	4856	4955	-140	5095	10:05A Jun 29
COCOA Dec 26	@CC6Z	5208	5075	5188	4968	5070	-138	5208	10:05A Jun 29
COCOA Mar 27	@CC7H	5283	5174	5261	5048	5152	-131	5283	10:04A Jun 29
COCOA May 27	@CC7K	5290	5152	5266	5062	5166	-124	5290	10:04A Jun 29
COCOA Jul 27	@CC7N	5278	5116	5239	5053	5158	-120	5278	10:04A Jun 29
COCOA Sep 27	@CC7U	5249	5084	5204	5034	5126	-123	5249	10:04A Jun 29
COCOA Dec 27	@CC7Z	5221	5174	5178	5063	5106	-115	5221	10:04A Jun 29
COCOA Mar 28	@CC8H	5214	5178	5179	5070	5100	-114	5214	9:53A Jun 29
COCOA May 28	@CC8K	5218				4886		5218
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.