BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4114				4110		4114
LONDON COCOA Mar 27	QC7H	4192				4185		4192
LONDON COCOA May 27	QC7K	4213				4209		4213
LONDON COCOA Jul 27	QC7N	4237				4233		4237
LONDON COCOA Sep 27	QC7U	4192				4192		4192
LONDON COCOA Dec 27	QC7Z	4091				4091		4091
LONDON COCOA Mar 28	QC8H	4103				4105		4103
LONDON COCOA May 28	QC8K	4042				4035		4042
LONDON COCOA Jul 28	QC8N	3969				3957		3969
LONDON COCOA Sep 28	QC8U	3892				3918		3892
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5435	5352	5481	5343	5420	-21	5414s	12:29P Nov 03
COCOA Mar 27	@CC7H	5533	5468	5574	5443	5515	-27	5506s	12:29P Nov 03
COCOA May 27	@CC7K	5594	5535	5628	5507	5571	-33	5561s	12:29P Nov 03
COCOA Jul 27	@CC7N	5625	5573	5662	5544	5605	-30	5595s	12:29P Nov 03
COCOA Sep 27	@CC7U	5625	5578	5660	5544	5604	-33	5592s	11:47A Nov 03
COCOA Dec 27	@CC7Z	5585	5526	5601	5517	5555	-38	5547s	11:47A Nov 03
COCOA Mar 28	@CC8H	5532	5497	5554	5481	5503	-35	5497s	11:47A Nov 03
COCOA May 28	@CC8K	5479	5453	5453	5453	5453	-35	5444s	10:56A Nov 03
COCOA Jul 28	@CC8N	5436				5447	-33	5403s	10:56A Nov 03
COCOA Sep 28	@CC8U	5386					-33	5353s	10:56A Nov 03
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.