BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4402	4400	4487	4297	4329	-73	4402	10:12A Aug 04
LONDON COCOA Dec 26	QC6Z	4452	4452	4538	4341	4374	-78	4452	10:12A Aug 04
LONDON COCOA Mar 27	QC7H	4548	4548	4634	4441	4475	-73	4548	10:12A Aug 04
LONDON COCOA May 27	QC7K	4545	4515	4632	4437	4488	-57	4545	10:10A Aug 04
LONDON COCOA Jul 27	QC7N	4533	4553	4617	4426	4462	-71	4533	10:12A Aug 04
LONDON COCOA Sep 27	QC7U	4500	4500	4579	4404	4447	-53	4500	10:08A Aug 04
LONDON COCOA Dec 27	QC7Z	4465	4465	4532	4356	4384	-81	4465	9:11A Aug 04
LONDON COCOA Mar 28	QC8H	4480	4482	4538	4360	4389	-91	4480	9:11A Aug 04
LONDON COCOA May 28	QC8K	4453	4436	4436	4320	4342	-111	4453	9:11A Aug 04
LONDON COCOA Jul 28	QC8N	4435				4375		4435
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5939	5951	6061	5815	5868	-71	5939	10:12A Aug 04
COCOA Dec 26	@CC6Z	6066	6092	6180	5944	5990	-76	6066	10:13A Aug 04
COCOA Mar 27	@CC7H	6164	6176	6274	6045	6082	-82	6164	10:13A Aug 04
COCOA May 27	@CC7K	6172	6200	6276	6050	6091	-81	6172	10:12A Aug 04
COCOA Jul 27	@CC7N	6151	6178	6244	6027	6069	-82	6151	10:12A Aug 04
COCOA Sep 27	@CC7U	6124	6152	6188	5994	6070	-54	6124	10:08A Aug 04
COCOA Dec 27	@CC7Z	6083	6108	6124	5955	6030	-53	6083	9:02A Aug 04
COCOA Mar 28	@CC8H	6076				5644		6076
COCOA May 28	@CC8K	6041				5171		6041
COCOA Jul 28	@CC8N	6021						6021
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.