BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4122	4123	4150	4077	4095	-27	4122	4:10A Sep 10
LONDON COCOA Dec 26	QC6Z	4315	4314	4347	4261	4263	-52	4315	4:23A Sep 10
LONDON COCOA Mar 27	QC7H	4447	4447	4481	4403	4406	-41	4447	4:23A Sep 10
LONDON COCOA May 27	QC7K	4453	4420	4486	4411	4416	-37	4453	4:23A Sep 10
LONDON COCOA Jul 27	QC7N	4445	4409	4475	4405	4411	-34	4445	4:23A Sep 10
LONDON COCOA Sep 27	QC7U	4398	4360	4421	4357	4363	-35	4398	4:23A Sep 10
LONDON COCOA Dec 27	QC7Z	4298	4276	4301	4267	4272	-26	4298	4:23A Sep 10
LONDON COCOA Mar 28	QC8H	4276	4252	4254	4249	4253	-23	4276	4:23A Sep 10
LONDON COCOA May 28	QC8K	4220				4132		4220
LONDON COCOA Jul 28	QC8N	4175				4296		4175
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5924				6080		5924
COCOA Dec 26	@CC6Z	5951	5919	5984	5862	5866	-85	5951	4:23A Sep 10
COCOA Mar 27	@CC7H	6060	6026	6098	5981	5985	-75	6060	4:23A Sep 10
COCOA May 27	@CC7K	6104	6058	6139	6030	6030	-74	6104	4:23A Sep 10
COCOA Jul 27	@CC7N	6111	6064	6143	6041	6041	-70	6111	4:23A Sep 10
COCOA Sep 27	@CC7U	6063	6013	6053	5998	5998	-65	6063	4:23A Sep 10
COCOA Dec 27	@CC7Z	5961	5909	5950	5903	5903	-58	5961	4:17A Sep 10
COCOA Mar 28	@CC8H	5889	5875	5878	5836	5836	-53	5889	4:17A Sep 10
COCOA May 28	@CC8K	5838	5824	5835	5824	5835	-3	5838	3:53A Sep 10
COCOA Jul 28	@CC8N	5789						5789
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.