BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2860	2850	2968	2785	2963	103	2860	5:34A May 26
LONDON COCOA Sep 26	QC6U	2855	2847	2969	2782	2960	105	2855	5:26A May 26
LONDON COCOA Dec 26	QC6Z	2895	2885	3006	2827	2998	103	2895	5:26A May 26
LONDON COCOA Mar 27	QC7H	2937	2931	3046	2875	3034	97	2937	5:25A May 26
LONDON COCOA May 27	QC7K	2958	2952	3066	2897	3055	97	2958	5:24A May 26
LONDON COCOA Jul 27	QC7N	2968	2949	3065	2936	3065	97	2968	5:14A May 26
LONDON COCOA Sep 27	QC7U	2979	2960	3063	2960	3063	84	2979	4:45A May 26
LONDON COCOA Dec 27	QC7Z	2991	2991	3076	2973	3076	85	2991	4:45A May 26
LONDON COCOA Mar 28	QC8H	3022				3010		3022
LONDON COCOA May 28	QC8K	3034						3034
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3796	3790	3986	3765	3958	162	3796	5:33A May 26
COCOA Sep 26	@CC6U	3864	3856	4050	3833	4027	163	3864	5:33A May 26
COCOA Dec 26	@CC6Z	3959	3953	4144	3930	4114	155	3959	5:26A May 26
COCOA Mar 27	@CC7H	4019	3996	4196	3991	4174	155	4019	5:25A May 26
COCOA May 27	@CC7K	4049	4029	4208	4029	4208	159	4049	5:16A May 26
COCOA Jul 27	@CC7N	4063	4041	4222	4041	4222	159	4063	5:16A May 26
COCOA Sep 27	@CC7U	4073	4098	4220	4098	4220	147	4073	4:45A May 26
COCOA Dec 27	@CC7Z	4081	4188	4227	4188	4227	146	4081	4:45A May 26
COCOA Mar 28	@CC8H	4106				3598		4106
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.