BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2896	2890	2927	2872	2875	-21	2896	5:24A Jun 11
LONDON COCOA Sep 26	QC6U	2874	2871	2913	2851	2858	-16	2874	5:25A Jun 11
LONDON COCOA Dec 26	QC6Z	2933	2933	2970	2912	2912	-21	2933	5:24A Jun 11
LONDON COCOA Mar 27	QC7H	3003	3003	3040	2985	2988	-15	3003	5:25A Jun 11
LONDON COCOA May 27	QC7K	3016	3016	3050	2998	2998	-18	3016	5:24A Jun 11
LONDON COCOA Jul 27	QC7N	3020	3021	3052	3005	3005	-15	3020	5:23A Jun 11
LONDON COCOA Sep 27	QC7U	3009	3010	3037	2997	2998	-11	3009	5:23A Jun 11
LONDON COCOA Dec 27	QC7Z	2997	2997	3014	2987	2987	-10	2997	5:19A Jun 11
LONDON COCOA Mar 28	QC8H	3015				3047		3015
LONDON COCOA May 28	QC8K	3018				3070		3018
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3757	3761	3798	3698	3702	-55	3757	5:24A Jun 11
COCOA Sep 26	@CC6U	3842	3849	3882	3783	3786	-56	3842	5:24A Jun 11
COCOA Dec 26	@CC6Z	3940	3946	3979	3884	3884	-56	3940	5:23A Jun 11
COCOA Mar 27	@CC7H	4022	4026	4059	3970	3970	-52	4022	5:24A Jun 11
COCOA May 27	@CC7K	4056	4055	4095	4015	4015	-41	4056	5:24A Jun 11
COCOA Jul 27	@CC7N	4075	4115	4115	4045	4045	-30	4075	5:24A Jun 11
COCOA Sep 27	@CC7U	4083	4124	4124	4062	4062	-21	4083	5:21A Jun 11
COCOA Dec 27	@CC7Z	4081				4089		4081
COCOA Mar 28	@CC8H	4089				4162		4089
COCOA May 28	@CC8K	4090						4090
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.