BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2850	2841	2881	2746	2858	10	2860s	11:01A May 22
LONDON COCOA Sep 26	QC6U	2847	2845	2876	2748	2854	8	2855s	11:01A May 22
LONDON COCOA Dec 26	QC6Z	2880	2880	2917	2792	2891	15	2895s	11:01A May 22
LONDON COCOA Mar 27	QC7H	2917	2917	2961	2838	2937	20	2937s	11:01A May 22
LONDON COCOA May 27	QC7K	2936	2935	2982	2860	2956	22	2958s	11:01A May 22
LONDON COCOA Jul 27	QC7N	2945	2944	2975	2873	2973	23	2968s	11:01A May 22
LONDON COCOA Sep 27	QC7U	2956	2955	2987	2885	2974	23	2979s	11:01A May 22
LONDON COCOA Dec 27	QC7Z	2969	2997	3000	2896	2985	22	2991s	11:01A May 22
LONDON COCOA Mar 28	QC8H	3001	2947	3010	2934	3010	21	3022s	11:01A May 22
LONDON COCOA May 28	QC8K	3013					21	3034s	11:01A May 22
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3767	3735	3829	3651	3818	29	3796s	12:29P May 22
COCOA Sep 26	@CC6U	3840	3810	3898	3725	3886	24	3864s	12:29P May 22
COCOA Dec 26	@CC6Z	3935	3919	3992	3820	3982	24	3959s	12:29P May 22
COCOA Mar 27	@CC7H	3990	3965	4053	3878	4049	29	4019s	12:26P May 22
COCOA May 27	@CC7K	4015	3991	4077	3915	4077	34	4049s	12:20P May 22
COCOA Jul 27	@CC7N	4029	4005	4091	3936	4091	34	4063s	12:20P May 22
COCOA Sep 27	@CC7U	4040	4040	4079	3950	4079	33	4073s	10:57A May 22
COCOA Dec 27	@CC7Z	4051	4000	4090	3967	4090	30	4081s	10:57A May 22
COCOA Mar 28	@CC8H	4076				3598	30	4106s	10:57A May 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.