BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3127	3127	3134	3082	3086	-41	3127	4:33A Jun 03
LONDON COCOA Sep 26	QC6U	3108	3099	3119	3065	3074	-34	3108	4:33A Jun 03
LONDON COCOA Dec 26	QC6Z	3150	3150	3169	3117	3125	-25	3150	4:33A Jun 03
LONDON COCOA Mar 27	QC7H	3192	3190	3212	3165	3174	-18	3192	4:33A Jun 03
LONDON COCOA May 27	QC7K	3191	3182	3214	3166	3170	-21	3191	4:32A Jun 03
LONDON COCOA Jul 27	QC7N	3181	3175	3200	3166	3166	-15	3181	4:32A Jun 03
LONDON COCOA Sep 27	QC7U	3161	3154	3178	3150	3150	-11	3161	4:32A Jun 03
LONDON COCOA Dec 27	QC7Z	3149	3141	3163	3141	3157	8	3149	4:00A Jun 03
LONDON COCOA Mar 28	QC8H	3165				3168		3165
LONDON COCOA May 28	QC8K	3169				3070		3169
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4108	4088	4123	4054	4058	-50	4108	4:32A Jun 03
COCOA Sep 26	@CC6U	4184	4171	4201	4131	4134	-50	4184	4:33A Jun 03
COCOA Dec 26	@CC6Z	4287	4268	4304	4234	4237	-50	4287	4:33A Jun 03
COCOA Mar 27	@CC7H	4362	4345	4379	4313	4319	-43	4362	4:33A Jun 03
COCOA May 27	@CC7K	4384	4373	4397	4341	4346	-38	4384	4:32A Jun 03
COCOA Jul 27	@CC7N	4390	4392	4395	4348	4351	-39	4390	4:32A Jun 03
COCOA Sep 27	@CC7U	4378	4382	4382	4337	4337	-41	4378	4:32A Jun 03
COCOA Dec 27	@CC7Z	4362				4388		4362
COCOA Mar 28	@CC8H	4374				3598		4374
COCOA May 28	@CC8K	4388						4388
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.