BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4017				4018		4017
LONDON COCOA Mar 27	QC7H	4156				4153		4156
LONDON COCOA May 27	QC7K	4192				4187		4192
LONDON COCOA Jul 27	QC7N	4238				4231		4238
LONDON COCOA Sep 27	QC7U	4195				4184		4195
LONDON COCOA Dec 27	QC7Z	4114				4109		4114
LONDON COCOA Mar 28	QC8H	4121				4116		4121
LONDON COCOA May 28	QC8K	4084				4053		4084
LONDON COCOA Jul 28	QC8N	4053				4017		4053
LONDON COCOA Sep 28	QC8U	4019				3979		4019
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5408	5345	5505	5292	5338	-41	5367s	12:29P Sep 30
COCOA Mar 27	@CC7H	5521	5461	5617	5403	5443	-47	5474s	12:26P Sep 30
COCOA May 27	@CC7K	5590	5531	5680	5469	5506	-53	5537s	12:29P Sep 30
COCOA Jul 27	@CC7N	5649	5612	5731	5529	5558	-58	5591s	12:29P Sep 30
COCOA Sep 27	@CC7U	5656	5651	5725	5543	5566	-62	5594s	12:23P Sep 30
COCOA Dec 27	@CC7Z	5593	5584	5650	5480	5526	-57	5536s	10:59A Sep 30
COCOA Mar 28	@CC8H	5532	5496	5533	5430	5430	-47	5485s	10:58A Sep 30
COCOA May 28	@CC8K	5458				5357	-22	5436s	10:58A Sep 30
COCOA Jul 28	@CC8N	5404				5599	-3	5401s	10:58A Sep 30
COCOA Sep 28	@CC8U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.