BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	2850				2855		2850
LONDON COCOA Sep 26	QC6U	2847				2852		2847
LONDON COCOA Dec 26	QC6Z	2880				2880		2880
LONDON COCOA Mar 27	QC7H	2917				2919		2917
LONDON COCOA May 27	QC7K	2936				2945		2936
LONDON COCOA Jul 27	QC7N	2945				2955		2945
LONDON COCOA Sep 27	QC7U	2956				2966		2956
LONDON COCOA Dec 27	QC7Z	2969				2980		2969
LONDON COCOA Mar 28	QC8H	3001				3076		3001
LONDON COCOA May 28	QC8K	3013						3013
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	3889	3832	3943	3732	3743	-122	3767s	12:29P May 21
COCOA Sep 26	@CC6U	3965	3911	4017	3805	3814	-125	3840s	12:29P May 21
COCOA Dec 26	@CC6Z	4055	3999	4104	3900	3903	-120	3935s	12:29P May 21
COCOA Mar 27	@CC7H	4106	4055	4153	3956	3957	-116	3990s	12:26P May 21
COCOA May 27	@CC7K	4129	4086	4165	3981	3981	-114	4015s	11:50A May 21
COCOA Jul 27	@CC7N	4142	4099	4177	4006	4029	-113	4029s	11:05A May 21
COCOA Sep 27	@CC7U	4156	4148	4148	4018	4047	-116	4040s	11:05A May 21
COCOA Dec 27	@CC7Z	4170	4153	4153	4034	4063	-119	4051s	11:05A May 21
COCOA Mar 28	@CC8H	4196				3598	-120	4076s	11:05A May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.