BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	3971	4015	4059	3919	4014	49	4020s	11:06A Jul 24
LONDON COCOA Dec 26	QC6Z	4032	4067	4119	3979	4081	49	4081s	11:06A Jul 24
LONDON COCOA Mar 27	QC7H	4114	4152	4207	4061	4163	57	4171s	11:06A Jul 24
LONDON COCOA May 27	QC7K	4115	4150	4198	4062	4171	51	4166s	11:06A Jul 24
LONDON COCOA Jul 27	QC7N	4104	4139	4184	4052	4157	48	4152s	11:06A Jul 24
LONDON COCOA Sep 27	QC7U	4076	4113	4133	4026	4102	45	4121s	11:06A Jul 24
LONDON COCOA Dec 27	QC7Z	4050	4050	4108	4000	4075	41	4091s	11:06A Jul 24
LONDON COCOA Mar 28	QC8H	4062	4082	4124	4036	4090	41	4103s	11:06A Jul 24
LONDON COCOA May 28	QC8K	4046	4039	4100	4039	4093	36	4082s	11:06A Jul 24
LONDON COCOA Jul 28	QC8N	4044					36	4080s	11:06A Jul 24
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5301	5320	5438	5227	5331	75	5376s	12:29P Jul 24
COCOA Dec 26	@CC6Z	5441	5464	5570	5371	5467	69	5510s	12:29P Jul 24
COCOA Mar 27	@CC7H	5538	5561	5659	5466	5569	65	5603s	12:29P Jul 24
COCOA May 27	@CC7K	5546	5575	5664	5477	5580	62	5608s	12:29P Jul 24
COCOA Jul 27	@CC7N	5517	5457	5619	5457	5552	59	5576s	12:29P Jul 24
COCOA Sep 27	@CC7U	5484	5422	5583	5422	5521	53	5537s	12:29P Jul 24
COCOA Dec 27	@CC7Z	5435	5374	5539	5374	5465	54	5489s	12:24P Jul 24
COCOA Mar 28	@CC8H	5422				5683	54	5476s	10:58A Jul 24
COCOA May 28	@CC8K	5393				5171	50	5443s	10:58A Jul 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.