BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4153	4153	4246	4103	4173	-4	4149s	10:59A Aug 26
LONDON COCOA Dec 26	QC6Z	4212	4220	4331	4178	4261	26	4238s	10:59A Aug 26
LONDON COCOA Mar 27	QC7H	4327	4335	4451	4300	4380	30	4357s	10:59A Aug 26
LONDON COCOA May 27	QC7K	4332	4332	4457	4305	4378	31	4363s	10:59A Aug 26
LONDON COCOA Jul 27	QC7N	4330	4322	4451	4306	4372	25	4355s	10:59A Aug 26
LONDON COCOA Sep 27	QC7U	4284	4268	4402	4259	4321	19	4303s	10:59A Aug 26
LONDON COCOA Dec 27	QC7Z	4216	4216	4310	4186	4254	21	4237s	10:59A Aug 26
LONDON COCOA Mar 28	QC8H	4209	4245	4285	4181	4230	19	4228s	10:59A Aug 26
LONDON COCOA May 28	QC8K	4164	4225	4235	4133	4155	15	4179s	10:59A Aug 26
LONDON COCOA Jul 28	QC8N	4126				4127	12	4138s	10:59A Aug 26
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5759	5916	5916	5842	5842	58	5817s	10:56A Aug 26
COCOA Dec 26	@CC6Z	5829	5825	6000	5760	5829	2	5831s	12:29P Aug 26
COCOA Mar 27	@CC7H	5935	5937	6106	5877	5933	4	5939s	12:29P Aug 26
COCOA May 27	@CC7K	5960	5960	6134	5910	5965	7	5967s	12:29P Aug 26
COCOA Jul 27	@CC7N	5960	5959	6107	5909	5970	7	5967s	12:29P Aug 26
COCOA Sep 27	@CC7U	5924	5912	6089	5885	5951	1	5925s	12:29P Aug 26
COCOA Dec 27	@CC7Z	5853	5939	5979	5818	5890	5	5858s	12:29P Aug 26
COCOA Mar 28	@CC8H	5813	5932	5939	5800	5847	9	5822s	12:11P Aug 26
COCOA May 28	@CC8K	5775	5885	5890	5802	5802	9	5784s	12:11P Aug 26
COCOA Jul 28	@CC8N	5739					7	5746s	10:56A Aug 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.