BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4407	4389	4479	4378	4448	41	4407	6:30A Sep 04
LONDON COCOA Dec 26	QC6Z	4514	4509	4599	4500	4565	51	4514	6:48A Sep 04
LONDON COCOA Mar 27	QC7H	4639	4625	4719	4625	4690	51	4639	6:47A Sep 04
LONDON COCOA May 27	QC7K	4637	4626	4715	4622	4682	45	4637	6:45A Sep 04
LONDON COCOA Jul 27	QC7N	4615	4605	4693	4604	4667	52	4615	6:47A Sep 04
LONDON COCOA Sep 27	QC7U	4537	4537	4622	4527	4591	54	4537	6:45A Sep 04
LONDON COCOA Dec 27	QC7Z	4405	4405	4490	4403	4455	50	4405	6:42A Sep 04
LONDON COCOA Mar 28	QC8H	4376	4373	4426	4373	4420	44	4376	6:42A Sep 04
LONDON COCOA May 28	QC8K	4311				4370		4311
LONDON COCOA Jul 28	QC8N	4262				4519		4262
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	6057				6166		6057
COCOA Dec 26	@CC6Z	6174	6180	6309	6162	6262	88	6174	6:47A Sep 04
COCOA Mar 27	@CC7H	6294	6296	6418	6283	6374	80	6294	6:47A Sep 04
COCOA May 27	@CC7K	6338	6352	6450	6329	6416	78	6338	6:47A Sep 04
COCOA Jul 27	@CC7N	6334	6345	6438	6320	6409	75	6334	6:47A Sep 04
COCOA Sep 27	@CC7U	6272	6316	6373	6316	6333	61	6272	6:42A Sep 04
COCOA Dec 27	@CC7Z	6157	6200	6257	6200	6233	76	6157	6:42A Sep 04
COCOA Mar 28	@CC8H	6074				6033		6074
COCOA May 28	@CC8K	6009				6088		6009
COCOA Jul 28	@CC8N	5953						5953
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.