BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4097	4060	4250	4008	4152	55	4097	10:54A Jul 21
LONDON COCOA Dec 26	QC6Z	4161	4116	4313	4074	4215	54	4161	10:54A Jul 21
LONDON COCOA Mar 27	QC7H	4231	4198	4388	4150	4294	63	4231	10:54A Jul 21
LONDON COCOA May 27	QC7K	4226	4204	4382	4150	4293	67	4226	10:54A Jul 21
LONDON COCOA Jul 27	QC7N	4209	4193	4367	4132	4273	64	4209	10:54A Jul 21
LONDON COCOA Sep 27	QC7U	4185	4167	4304	4108	4242	57	4185	10:54A Jul 21
LONDON COCOA Dec 27	QC7Z	4160	4137	4282	4083	4213	53	4160	10:54A Jul 21
LONDON COCOA Mar 28	QC8H	4176	4153	4295	4102	4228	52	4176	10:54A Jul 21
LONDON COCOA May 28	QC8K	4163	4175	4255	4175	4255	92	4163	8:34A Jul 21
LONDON COCOA Jul 28	QC8N	4163						4163
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5520	5450	5733	5405	5577	57	5607	10:57A Jul 21
COCOA Dec 26	@CC6Z	5672	5598	5885	5561	5730	58	5760	10:57A Jul 21
COCOA Mar 27	@CC7H	5764	5700	5973	5657	5827	90	5854	10:57A Jul 21
COCOA May 27	@CC7K	5754	5658	5952	5650	5818	94	5848	10:57A Jul 21
COCOA Jul 27	@CC7N	5715	5648	5914	5609	5782	95	5810	10:57A Jul 21
COCOA Sep 27	@CC7U	5670	5603	5864	5564	5761	96	5766	10:57A Jul 21
COCOA Dec 27	@CC7Z	5619	5585	5814	5585	5700	94	5713	10:57A Jul 21
COCOA Mar 28	@CC8H	5605	5690	5699	5671	5683	96	5701	10:57A Jul 21
COCOA May 28	@CC8K	5577				5171	96	5673	10:57A Jul 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.