BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4087	4073	4092	3947	3954	-133	4087	6:18A Nov 05
LONDON COCOA Mar 27	QC7H	4192	4183	4202	4051	4058	-134	4192	6:19A Nov 05
LONDON COCOA May 27	QC7K	4214	4196	4221	4077	4081	-133	4214	6:19A Nov 05
LONDON COCOA Jul 27	QC7N	4238	4220	4244	4105	4110	-128	4238	6:18A Nov 05
LONDON COCOA Sep 27	QC7U	4201	4170	4205	4069	4074	-127	4201	6:18A Nov 05
LONDON COCOA Dec 27	QC7Z	4104	4104	4107	3985	3991	-113	4104	6:18A Nov 05
LONDON COCOA Mar 28	QC8H	4121	4121	4124	4009	4015	-106	4121	6:18A Nov 05
LONDON COCOA May 28	QC8K	4069	4045	4045	3975	3982	-87	4069	6:17A Nov 05
LONDON COCOA Jul 28	QC8N	4014	3997	3997	3932	3932	-82	4014	6:07A Nov 05
LONDON COCOA Sep 28	QC8U	3960				3890		3960
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5456	5411	5434	5245	5262	-194	5456	6:18A Nov 05
COCOA Mar 27	@CC7H	5556	5517	5539	5349	5363	-193	5556	6:18A Nov 05
COCOA May 27	@CC7K	5602	5562	5571	5405	5418	-184	5602	6:18A Nov 05
COCOA Jul 27	@CC7N	5635	5593	5602	5444	5459	-176	5635	6:17A Nov 05
COCOA Sep 27	@CC7U	5630	5587	5587	5444	5459	-171	5630	6:17A Nov 05
COCOA Dec 27	@CC7Z	5574	5489	5527	5403	5411	-163	5574	6:14A Nov 05
COCOA Mar 28	@CC8H	5528	5446	5446	5365	5366	-162	5528	6:10A Nov 05
COCOA May 28	@CC8K	5487				5384		5487
COCOA Jul 28	@CC8N	5451				5447		5451
COCOA Sep 28	@CC8U	5412						5412
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.