BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Mar 26	QC6H	2394				2392		2394
LONDON COCOA May 26	QC6K	2411	2424	2439	2318	2361	-50	2411	5:26A Mar 16
LONDON COCOA Jul 26	QC6N	2459	2459	2486	2370	2417	-42	2459	5:26A Mar 16
LONDON COCOA Sep 26	QC6U	2486	2510	2514	2403	2441	-45	2486	5:26A Mar 16
LONDON COCOA Dec 26	QC6Z	2522	2543	2547	2446	2484	-38	2522	5:26A Mar 16
LONDON COCOA Mar 27	QC7H	2554	2574	2574	2477	2517	-37	2554	5:26A Mar 16
LONDON COCOA May 27	QC7K	2573	2593	2593	2498	2535	-38	2573	5:26A Mar 16
LONDON COCOA Jul 27	QC7N	2579	2565	2565	2503	2540	-39	2579	5:26A Mar 16
LONDON COCOA Sep 27	QC7U	2588	2545	2545	2536	2543	-45	2588	4:48A Mar 16
LONDON COCOA Dec 27	QC7Z	2601	2560	2561	2553	2553	-48	2601	4:47A Mar 16
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Mar 26	@CC6H	3205				3360		3205
COCOA May 26	@CC6K	3297	3245	3273	3177	3237	-60	3297	5:26A Mar 16
COCOA Jul 26	@CC6N	3365	3315	3340	3250	3306	-59	3365	5:26A Mar 16
COCOA Sep 26	@CC6U	3431	3400	3406	3320	3378	-53	3431	5:26A Mar 16
COCOA Dec 26	@CC6Z	3505	3475	3483	3403	3458	-47	3505	5:26A Mar 16
COCOA Mar 27	@CC7H	3552	3527	3532	3463	3518	-34	3552	5:26A Mar 16
COCOA May 27	@CC7K	3591	3566	3566	3506	3525	-66	3591	4:59A Mar 16
COCOA Jul 27	@CC7N	3619	3594	3594	3594	3594	-25	3619	4:45A Mar 16
COCOA Sep 27	@CC7U	3638				3630		3638
COCOA Dec 27	@CC7Z	3650				3685		3650
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

QC6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.