BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	4377	4363	4429	4286	4326	-51	4377	6:42A Sep 17
LONDON COCOA Mar 27	QC7H	4538	4525	4593	4455	4495	-43	4538	6:42A Sep 17
LONDON COCOA May 27	QC7K	4566	4552	4614	4485	4527	-39	4566	6:42A Sep 17
LONDON COCOA Jul 27	QC7N	4562	4549	4609	4488	4530	-32	4562	6:42A Sep 17
LONDON COCOA Sep 27	QC7U	4491	4489	4543	4425	4465	-26	4491	6:42A Sep 17
LONDON COCOA Dec 27	QC7Z	4347	4347	4396	4301	4331	-16	4347	6:24A Sep 17
LONDON COCOA Mar 28	QC8H	4319	4340	4358	4293	4293	-26	4319	5:53A Sep 17
LONDON COCOA May 28	QC8K	4219	4215	4215	4215	4215	-4	4219	5:34A Sep 17
LONDON COCOA Jul 28	QC8N	4109	4104	4104	4104	4104	-5	4109	5:34A Sep 17
LONDON COCOA Sep 28	QC8U	3974						3974
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5979	5946	6038	5832	5894	-85	5979	6:42A Sep 17
COCOA Mar 27	@CC7H	6103	6075	6164	5963	6014	-89	6103	6:41A Sep 17
COCOA May 27	@CC7K	6156	6124	6213	6025	6080	-76	6156	6:39A Sep 17
COCOA Jul 27	@CC7N	6154	6114	6209	6024	6065	-89	6154	6:32A Sep 17
COCOA Sep 27	@CC7U	6103	6124	6160	6047	6047	-56	6103	5:34A Sep 17
COCOA Dec 27	@CC7Z	5973	6000	6007	5928	5928	-45	5973	5:34A Sep 17
COCOA Mar 28	@CC8H	5870	5837	5837	5837	5837	-33	5870	5:34A Sep 17
COCOA May 28	@CC8K	5760				5748		5760
COCOA Jul 28	@CC8N	5631				5599		5631
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.