BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2367	2350	2428	2350	2416	56	2423s	11:00A Apr 10
LONDON COCOA Jul 26	QC6N	2378	2378	2448	2378	2432	64	2442s	11:00A Apr 10
LONDON COCOA Sep 26	QC6U	2397	2397	2466	2397	2451	64	2461s	11:00A Apr 10
LONDON COCOA Dec 26	QC6Z	2441	2443	2500	2443	2492	55	2496s	11:00A Apr 10
LONDON COCOA Mar 27	QC7H	2478	2479	2533	2479	2524	50	2528s	11:00A Apr 10
LONDON COCOA May 27	QC7K	2500	2503	2549	2501	2537	46	2546s	11:00A Apr 10
LONDON COCOA Jul 27	QC7N	2518	2520	2554	2520	2551	43	2561s	11:00A Apr 10
LONDON COCOA Sep 27	QC7U	2537	2538	2573	2538	2563	38	2575s	11:00A Apr 10
LONDON COCOA Dec 27	QC7Z	2565	2585	2597	2569	2569	29	2594s	11:00A Apr 10
LONDON COCOA Mar 28	QC8H	2609				2600	20	2629s	11:00A Apr 10
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3162	3188	3261	3162	3236	74	3246	11:03A Apr 10
COCOA Jul 26	@CC6N	3240	3266	3341	3241	3316	76	3327	11:03A Apr 10
COCOA Sep 26	@CC6U	3305	3334	3407	3305	3385	80	3395	11:03A Apr 10
COCOA Dec 26	@CC6Z	3395	3432	3493	3390	3470	75	3481	11:03A Apr 10
COCOA Mar 27	@CC7H	3449	3471	3536	3436	3516	67	3524	11:03A Apr 10
COCOA May 27	@CC7K	3480	3527	3559	3461	3548	67	3547	11:01A Apr 10
COCOA Jul 27	@CC7N	3518	3562	3589	3493	3589	59	3577	11:01A Apr 10
COCOA Sep 27	@CC7U	3554	3599	3599	3526	3541	52	3606	11:01A Apr 10
COCOA Dec 27	@CC7Z	3599	3604	3615	3575	3575	45	3644	11:01A Apr 10
COCOA Mar 28	@CC8H	3624	3596	3598	3596	3598	46	3670	11:01A Apr 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.