BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3083	3060	3065	2991	3065	-18	3083	4:06A Jun 04
LONDON COCOA Sep 26	QC6U	3064	3043	3045	2971	3044	-20	3064	4:06A Jun 04
LONDON COCOA Dec 26	QC6Z	3115	3095	3097	3027	3097	-18	3115	4:06A Jun 04
LONDON COCOA Mar 27	QC7H	3166	3146	3154	3080	3151	-15	3166	4:06A Jun 04
LONDON COCOA May 27	QC7K	3170	3142	3159	3093	3159	-11	3170	4:05A Jun 04
LONDON COCOA Jul 27	QC7N	3168	3140	3140	3091	3091	-77	3168	3:57A Jun 04
LONDON COCOA Sep 27	QC7U	3151	3125	3125	3084	3084	-67	3151	3:51A Jun 04
LONDON COCOA Dec 27	QC7Z	3139	3120	3120	3073	3073	-66	3139	3:51A Jun 04
LONDON COCOA Mar 28	QC8H	3160				3168		3160
LONDON COCOA May 28	QC8K	3164				3070		3164
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4072	4016	4031	3941	4024	-48	4072	4:06A Jun 04
COCOA Sep 26	@CC6U	4144	4101	4103	4015	4102	-42	4144	4:06A Jun 04
COCOA Dec 26	@CC6Z	4245	4209	4209	4122	4205	-40	4245	4:06A Jun 04
COCOA Mar 27	@CC7H	4319	4274	4285	4198	4283	-36	4319	4:06A Jun 04
COCOA May 27	@CC7K	4342	4292	4299	4232	4257	-85	4342	4:02A Jun 04
COCOA Jul 27	@CC7N	4347	4280	4280	4246	4268	-79	4347	4:02A Jun 04
COCOA Sep 27	@CC7U	4334	4268	4268	4238	4238	-96	4334	4:00A Jun 04
COCOA Dec 27	@CC7Z	4315	4250	4250	4250	4250	-65	4315	3:49A Jun 04
COCOA Mar 28	@CC8H	4321				3598		4321
COCOA May 28	@CC8K	4335						4335
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.