BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3793				3781		3793
LONDON COCOA Sep 26	QC6U	3817				3817		3817
LONDON COCOA Dec 26	QC6Z	3884				3884		3884
LONDON COCOA Mar 27	QC7H	3948				3948		3948
LONDON COCOA May 27	QC7K	3944				3947		3944
LONDON COCOA Jul 27	QC7N	3936				3940		3936
LONDON COCOA Sep 27	QC7U	3920				3926		3920
LONDON COCOA Dec 27	QC7Z	3907				3910		3907
LONDON COCOA Mar 28	QC8H	3933				3926		3933
LONDON COCOA May 28	QC8K	3935				3825		3935
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	5002				4800	4	5006s	10:58A Jul 01
COCOA Sep 26	@CC6U	5078	5058	5183	4962	5076	14	5092s	12:29P Jul 01
COCOA Dec 26	@CC6Z	5188	5184	5293	5072	5183	10	5198s	12:29P Jul 01
COCOA Mar 27	@CC7H	5266	5270	5371	5151	5260	12	5278s	12:29P Jul 01
COCOA May 27	@CC7K	5278	5260	5358	5175	5276	16	5294s	12:29P Jul 01
COCOA Jul 27	@CC7N	5268	5288	5325	5164	5262	19	5287s	12:21P Jul 01
COCOA Sep 27	@CC7U	5240	5294	5294	5140	5258	21	5261s	10:58A Jul 01
COCOA Dec 27	@CC7Z	5218	5270	5270	5125	5232	20	5238s	10:58A Jul 01
COCOA Mar 28	@CC8H	5225	5180	5180	5143	5143	23	5248s	10:58A Jul 01
COCOA May 28	@CC8K	5232	5190	5190	5157	5157	23	5255s	10:58A Jul 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.