BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Dec 26	QC6Z	3777	3770	3778	3596	3616	-161	3777	4:48A Nov 10
LONDON COCOA Mar 27	QC7H	3901	3913	3913	3713	3726	-175	3901	4:49A Nov 10
LONDON COCOA May 27	QC7K	3930	3930	3937	3742	3755	-175	3930	4:49A Nov 10
LONDON COCOA Jul 27	QC7N	3959	3962	3967	3772	3783	-176	3959	4:49A Nov 10
LONDON COCOA Sep 27	QC7U	3930	3933	3933	3761	3770	-160	3930	4:49A Nov 10
LONDON COCOA Dec 27	QC7Z	3868	3890	3890	3714	3726	-142	3868	4:49A Nov 10
LONDON COCOA Mar 28	QC8H	3895	3874	3874	3767	3769	-126	3895	4:49A Nov 10
LONDON COCOA May 28	QC8K	3868	3849	3849	3754	3769	-99	3868	4:49A Nov 10
LONDON COCOA Jul 28	QC8N	3841	3824	3824	3741	3741	-100	3841	4:45A Nov 10
LONDON COCOA Sep 28	QC8U	3813	3800	3800	3725	3725	-88	3813	4:45A Nov 10
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Dec 26	@CC6Z	5004	4941	4941	4736	4762	-242	5004	4:48A Nov 10
COCOA Mar 27	@CC7H	5120	5050	5053	4855	4881	-239	5120	4:48A Nov 10
COCOA May 27	@CC7K	5167	5100	5102	4906	4936	-231	5167	4:48A Nov 10
COCOA Jul 27	@CC7N	5203	5139	5139	4951	4975	-228	5203	4:48A Nov 10
COCOA Sep 27	@CC7U	5210	5148	5148	4973	5000	-210	5210	4:48A Nov 10
COCOA Dec 27	@CC7Z	5175	5115	5121	4966	4992	-183	5175	4:48A Nov 10
COCOA Mar 28	@CC8H	5153	5100	5100	4973	4999	-154	5153	4:48A Nov 10
COCOA May 28	@CC8K	5127	5039	5041	4970	4970	-157	5127	4:45A Nov 10
COCOA Jul 28	@CC8N	5094	4981	4981	4955	4955	-139	5094	4:45A Nov 10
COCOA Sep 28	@CC8U	5050	4955	4955	4955	4955	-95	5050	4:42A Nov 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

QC6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.