BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4278	4263	4286	4138	4143	-135	4278	8:00A Aug 24
LONDON COCOA Dec 26	QC6Z	4325	4300	4334	4176	4178	-147	4325	8:00A Aug 24
LONDON COCOA Mar 27	QC7H	4450	4432	4458	4298	4301	-149	4450	8:00A Aug 24
LONDON COCOA May 27	QC7K	4456	4428	4463	4308	4312	-144	4456	8:00A Aug 24
LONDON COCOA Jul 27	QC7N	4451	4424	4459	4316	4316	-135	4451	7:59A Aug 24
LONDON COCOA Sep 27	QC7U	4405	4405	4416	4289	4289	-116	4405	7:54A Aug 24
LONDON COCOA Dec 27	QC7Z	4335	4335	4347	4203	4203	-132	4335	7:57A Aug 24
LONDON COCOA Mar 28	QC8H	4325	4290	4290	4195	4195	-130	4325	7:57A Aug 24
LONDON COCOA May 28	QC8K	4260	4189	4221	4144	4144	-116	4260	7:27A Aug 24
LONDON COCOA Jul 28	QC8N	4206				4127		4206
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5990	5917	5920	5705	5705	-285	5990	7:59A Aug 24
COCOA Dec 26	@CC6Z	6034	6000	6007	5780	5789	-245	6034	8:00A Aug 24
COCOA Mar 27	@CC7H	6119	6076	6094	5875	5881	-238	6119	8:00A Aug 24
COCOA May 27	@CC7K	6131	6094	6111	5899	5907	-224	6131	8:00A Aug 24
COCOA Jul 27	@CC7N	6120	6100	6100	5892	5900	-220	6120	8:00A Aug 24
COCOA Sep 27	@CC7U	6079	5958	6010	5865	5865	-214	6079	7:59A Aug 24
COCOA Dec 27	@CC7Z	6004	5862	5916	5818	5818	-186	6004	7:55A Aug 24
COCOA Mar 28	@CC8H	5960	5821	5872	5821	5872	-88	5960	7:00A Aug 24
COCOA May 28	@CC8K	5905	5807	5807	5807	5807	-98	5905	7:00A Aug 24
COCOA Jul 28	@CC8N	5850						5850
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.