BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3488				3488		3488
LONDON COCOA Sep 26	QC6U	3501				3502		3501
LONDON COCOA Dec 26	QC6Z	3568				3569		3568
LONDON COCOA Mar 27	QC7H	3642				3637		3642
LONDON COCOA May 27	QC7K	3660				3652		3660
LONDON COCOA Jul 27	QC7N	3660				3647		3660
LONDON COCOA Sep 27	QC7U	3633				3621		3633
LONDON COCOA Dec 27	QC7Z	3607				3594		3607
LONDON COCOA Mar 28	QC8H	3623				3609		3623
LONDON COCOA May 28	QC8K	3622				3342		3622
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4525	4499	4594	4421	4581	20	4545s	12:19P Jun 23
COCOA Sep 26	@CC6U	4621	4594	4698	4510	4661	24	4645s	12:29P Jun 23
COCOA Dec 26	@CC6Z	4730	4704	4806	4623	4774	27	4757s	12:29P Jun 23
COCOA Mar 27	@CC7H	4811	4789	4889	4709	4854	26	4837s	12:29P Jun 23
COCOA May 27	@CC7K	4839	4819	4918	4751	4880	22	4861s	12:29P Jun 23
COCOA Jul 27	@CC7N	4851	4830	4924	4774	4879	16	4867s	12:29P Jun 23
COCOA Sep 27	@CC7U	4855	4827	4922	4777	4896	3	4858s	12:10P Jun 23
COCOA Dec 27	@CC7Z	4857	4858	4908	4773	4892	-10	4847s	12:10P Jun 23
COCOA Mar 28	@CC8H	4876	4877	4918	4788	4832	-25	4851s	11:01A Jun 23
COCOA May 28	@CC8K	4886				4431	-37	4849s	11:01A Jun 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.