BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 26	QC6N	3034	3033	3035	2821	2869	-159	2875s	11:02A May 18
LONDON COCOA Sep 26	QC6U	3040	3045	3045	2818	2857	-169	2871s	11:02A May 18
LONDON COCOA Dec 26	QC6Z	3073	3071	3072	2847	2883	-176	2897s	11:02A May 18
LONDON COCOA Mar 27	QC7H	3105	3106	3108	2884	2917	-175	2930s	11:02A May 18
LONDON COCOA May 27	QC7K	3119	3121	3121	2904	2936	-172	2947s	11:02A May 18
LONDON COCOA Jul 27	QC7N	3128	3129	3129	2913	2944	-172	2956s	11:02A May 18
LONDON COCOA Sep 27	QC7U	3140	3140	3140	2924	2955	-172	2968s	11:02A May 18
LONDON COCOA Dec 27	QC7Z	3155	3108	3108	2939	2969	-172	2983s	11:02A May 18
LONDON COCOA Mar 28	QC8H	3184	3006	3006	3006	3006	-171	3013s	11:02A May 18
LONDON COCOA May 28	QC8K	3196					-171	3025s	11:02A May 18
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 26	@CC6N	4002	3907	3953	3721	3768	-211	3791s	12:29P May 18
COCOA Sep 26	@CC6U	4085	4004	4031	3805	3847	-214	3871s	12:29P May 18
COCOA Dec 26	@CC6Z	4177	4097	4122	3898	3937	-214	3963s	12:29P May 18
COCOA Mar 27	@CC7H	4226	4131	4171	3953	3984	-208	4018s	12:29P May 18
COCOA May 27	@CC7K	4249	4170	4193	3981	4012	-206	4043s	12:29P May 18
COCOA Jul 27	@CC7N	4261	4158	4202	3994	4023	-207	4054s	12:29P May 18
COCOA Sep 27	@CC7U	4272	4107	4107	4052	4059	-206	4066s	10:57A May 18
COCOA Dec 27	@CC7Z	4286	4124	4124	4074	4074	-207	4079s	10:57A May 18
COCOA Mar 28	@CC8H	4311				3598	-207	4104s	10:57A May 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

QC6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.