BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Sep 26	QC6U	4020	3992	4150	3824	3834	-188	3832s	11:05A Jul 27
LONDON COCOA Dec 26	QC6Z	4081	4050	4209	3884	3897	-191	3890s	11:05A Jul 27
LONDON COCOA Mar 27	QC7H	4171	4105	4300	3975	3983	-190	3981s	11:05A Jul 27
LONDON COCOA May 27	QC7K	4166	4099	4290	3975	3988	-186	3980s	11:05A Jul 27
LONDON COCOA Jul 27	QC7N	4152	4084	4273	3968	3982	-178	3974s	11:05A Jul 27
LONDON COCOA Sep 27	QC7U	4121	4055	4240	3945	3959	-175	3946s	11:05A Jul 27
LONDON COCOA Dec 27	QC7Z	4091	4000	4209	3917	3929	-173	3918s	11:05A Jul 27
LONDON COCOA Mar 28	QC8H	4103	4129	4223	3948	3948	-165	3938s	11:05A Jul 27
LONDON COCOA May 28	QC8K	4082	3936	3970	3932	3970	-163	3919s	11:05A Jul 27
LONDON COCOA Jul 28	QC8N	4080					-170	3910s	11:05A Jul 27
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Sep 26	@CC6U	5376	5332	5561	5080	5146	-230	5100	11:27A Jul 27
COCOA Dec 26	@CC6Z	5510	5502	5692	5223	5290	-220	5243	11:27A Jul 27
COCOA Mar 27	@CC7H	5603	5609	5783	5319	5383	-220	5339	11:27A Jul 27
COCOA May 27	@CC7K	5608	5600	5789	5333	5392	-216	5352	11:25A Jul 27
COCOA Jul 27	@CC7N	5576	5582	5759	5316	5377	-199	5333	11:25A Jul 27
COCOA Sep 27	@CC7U	5537	5551	5641	5289	5352	-185	5308	11:15A Jul 27
COCOA Dec 27	@CC7Z	5489	5593	5593	5249	5313	-176	5267	11:15A Jul 27
COCOA Mar 28	@CC8H	5476	5310	5336	5268	5285	-207	5269	10:59A Jul 27
COCOA May 28	@CC8K	5443				5171	-202	5241	10:59A Jul 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

QC6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.