BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA May 26	QC6K	2392	2400	2456	2400	2436	44	2392	4:51A Apr 20
LONDON COCOA Jul 26	QC6N	2427	2445	2495	2445	2473	46	2427	4:54A Apr 20
LONDON COCOA Sep 26	QC6U	2447	2469	2516	2469	2493	46	2447	4:54A Apr 20
LONDON COCOA Dec 26	QC6Z	2478	2501	2545	2501	2523	45	2478	4:51A Apr 20
LONDON COCOA Mar 27	QC7H	2509	2536	2575	2536	2552	43	2509	4:51A Apr 20
LONDON COCOA May 27	QC7K	2522	2557	2575	2551	2563	41	2522	4:50A Apr 20
LONDON COCOA Jul 27	QC7N	2538	2571	2587	2565	2581	43	2538	4:07A Apr 20
LONDON COCOA Sep 27	QC7U	2553	2585	2600	2578	2600	47	2553	4:07A Apr 20
LONDON COCOA Dec 27	QC7Z	2574	2598	2598	2596	2598	24	2574	3:54A Apr 20
LONDON COCOA Mar 28	QC8H	2617				2612		2617
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA May 26	@CC6K	3186	3204	3257	3204	3233	47	3186	4:51A Apr 20
COCOA Jul 26	@CC6N	3280	3324	3351	3304	3332	52	3280	4:53A Apr 20
COCOA Sep 26	@CC6U	3353	3382	3422	3381	3402	49	3353	4:51A Apr 20
COCOA Dec 26	@CC6Z	3437	3470	3508	3470	3491	54	3437	4:53A Apr 20
COCOA Mar 27	@CC7H	3481	3532	3553	3520	3538	57	3481	4:50A Apr 20
COCOA May 27	@CC7K	3494	3562	3563	3562	3562	68	3494	4:45A Apr 20
COCOA Jul 27	@CC7N	3522	3588	3588	3588	3588	66	3522	4:45A Apr 20
COCOA Sep 27	@CC7U	3549				3550		3549
COCOA Dec 27	@CC7Z	3588				3590		3588
COCOA Mar 28	@CC8H	3613				3598		3613
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

QC6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.