800-352-0573    Fax: 229-263-5031 Tuesday, October 21, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  82.075  82.600  84.050  82.025  83.300  1.200  83.275s  1:04P Oct 21
LEAN HOGS  Feb 26 @HE6G  84.725  84.975  86.375  84.700  85.825  1.025  85.750s  1:04P Oct 21
LEAN HOGS  Apr 26 @HE6J  88.950  89.350  90.525  88.900  90.125  1.050  90.000s  1:04P Oct 21
LEAN HOGS  May 26 @HE6K  92.050  92.525  93.450  92.525  93.425  1.100  93.150s  1:00P Oct 21
LEAN HOGS  Jun 26 @HE6M  100.225  100.375  101.600  100.150  101.275  0.975  101.200s  1:04P Oct 21
LEAN HOGS  Jul 26 @HE6N  100.475  100.500  101.775  100.400  101.425  0.975  101.450s  1:04P Oct 21
LEAN HOGS  Aug 26 @HE6Q  99.150  99.350  100.350  99.125  100.000  0.925  100.075s  1:04P Oct 21
LEAN HOGS  Oct 26 @HE6V  82.475  82.600  83.600  82.400  83.450  1.000  83.475s  1:02P Oct 21
LEAN HOGS  Dec 26 @HE6Z  74.575  74.575  75.650  74.575  75.650  1.000  75.575s  1:00P Oct 21
LEAN HOGS  Feb 27 @HE7G  78.025        78.025  1.000  79.025s  1:00P Oct 21
LEAN HOGS  Apr 27 @HE7J  81.625          1.000  82.625s  1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  83.300
Change:  1.200
Bid:  83.025
Ask:  83.975
Today's High:  84.050
Today's Low:  82.025
Volume:  25,316
Open:  82.600
Settle:  83.275s
Prev:  82.075
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN