800-352-0573    Fax: 229-263-5031 Tuesday, November 25, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.200  78.275  78.925  78.175  78.325  0.125  78.200  12:38P Nov 25
LEAN HOGS  Feb 26 @HE6G  79.175  79.250  79.900  78.725  78.825  -0.350  79.175  12:39P Nov 25
LEAN HOGS  Apr 26 @HE6J  82.525  82.650  83.500  82.625  82.775  0.250  82.525  12:37P Nov 25
LEAN HOGS  May 26 @HE6K  85.750  86.575  86.575  86.500  86.500  0.750  85.750  11:12A Nov 25
LEAN HOGS  Jun 26 @HE6M  93.950  94.000  95.250  94.000  94.575  0.625  93.950  12:38P Nov 25
LEAN HOGS  Jul 26 @HE6N  94.975  95.200  96.275  95.100  95.700  0.725  94.975  12:34P Nov 25
LEAN HOGS  Aug 26 @HE6Q  94.700  94.925  95.975  94.875  95.350  0.650  94.700  12:35P Nov 25
LEAN HOGS  Oct 26 @HE6V  81.125  81.450  82.375  81.275  81.800  0.675  81.125  12:33P Nov 25
LEAN HOGS  Dec 26 @HE6Z  74.275  74.675  75.500  74.675  75.225  0.950  74.275  12:14P Nov 25
LEAN HOGS  Feb 27 @HE7G  78.200  78.800  78.800  78.800  78.800  0.600  78.200  12:15P Nov 25
LEAN HOGS  Apr 27 @HE7J  80.975        85.000  0.625  81.600s  1:00P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.325
Change:  0.125
Bid:  78.275
Ask:  78.325
Today's High:  78.925
Today's Low:  78.175
Volume:  12,651
Open:  78.275
Settle:  78.200
Prev:  78.200
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
12:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN