800-352-0573    Fax: 229-263-5031 Saturday, September 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  61.250  61.500  61.725  59.900  60.300  -0.950  60.300s  1:04P Sep 21
LEAN HOGS  Dec 18 @HE8Z  58.275  58.200  58.450  56.700  57.275  -0.875  57.400s  1:04P Sep 21
LEAN HOGS  Feb 19 @HE9G  65.625  65.500  65.675  64.375  64.775  -0.700  64.925s  1:04P Sep 21
LEAN HOGS  Apr 19 @HE9J  70.075  70.075  70.200  69.375  69.700  -0.150  69.925s  1:04P Sep 21
LEAN HOGS  May 19 @HE9K  75.025  75.000  75.300  74.950  75.225  0.200  75.225s  1:00P Sep 21
LEAN HOGS  Jun 19 @HE9M  79.875  79.725  80.075  79.400  79.725  0.100  79.975s  1:04P Sep 21
LEAN HOGS  Jul 19 @HE9N  80.150  80.000  80.275  79.625  79.950  -0.025  80.125s  1:04P Sep 21
LEAN HOGS  Aug 19 @HE9Q  78.825  78.850  79.000  78.375  78.650  0.000  78.825s  1:03P Sep 21
LEAN HOGS  Oct 19 @HE9V  65.150  65.275  65.275  64.750  64.925  -0.075  65.075s  1:03P Sep 21
LEAN HOGS  Dec 19 @HE9Z  60.425  60.400  60.675  60.300  60.300  -0.050  60.375s  1:00P Sep 21
LEAN HOGS  Feb 20 @HE0G  65.175  65.425  65.425  65.300  65.300  0.050  65.225s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  60.300
Change:  -0.950
Bid:  60.075
Ask:  60.950
Today's High:  61.725
Today's Low:  59.900
Volume:  9,640
Open:  61.500
Settle:  60.300s
Prev:  61.250
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN