800-352-0573    Fax: 229-263-5031 Tuesday, October 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  63.700  64.000  64.500  61.975  62.225  -1.525  62.175s  1:04P Oct 17
LEAN HOGS  Feb 18 @HE8G  68.300  68.475  68.775  66.950  67.100  -1.150  67.150s  1:04P Oct 17
LEAN HOGS  Apr 18 @HE8J  72.025  72.075  72.325  71.200  71.300  -0.725  71.300s  1:04P Oct 17
LEAN HOGS  May 18 @HE8K  77.250  77.150  77.150  76.650  76.650  -0.600  76.650s  1:01P Oct 17
LEAN HOGS  Jun 18 @HE8M  80.350  80.300  80.575  79.950  80.075  -0.300  80.050s  1:04P Oct 17
LEAN HOGS  Jul 18 @HE8N  80.500  80.425  80.775  80.425  80.500  -0.025  80.475s  1:04P Oct 17
LEAN HOGS  Aug 18 @HE8Q  79.775  79.875  80.000  79.850  79.925  0.150  79.925s  1:04P Oct 17
LEAN HOGS  Oct 18 @HE8V  67.200  67.425  67.450  67.250  67.375  0.050  67.250s  1:04P Oct 17
LEAN HOGS  Dec 18 @HE8Z  61.750  61.900  61.900  61.750  61.750  0.000  61.750s  1:01P Oct 17
LEAN HOGS  Feb 19 @HE9G  65.000        64.500  0.000  65.000s  1:01P Oct 17
LEAN HOGS  Apr 19 @HE9J  68.300          0.000  68.300s  1:01P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  62.225
Change:  -1.525
Bid:  61.925
Ask:  62.250
Today's High:  64.500
Today's Low:  61.975
Volume:  20,537
Open:  64.000
Settle:  62.175s
Prev:  63.700
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN