800-352-0573    Fax: 229-263-5031 Friday, November 28, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.425  81.000  81.325  80.275  80.625  0.200  80.425  11:59A Nov 28
LEAN HOGS  Feb 26 @HE6G  81.375  82.000  82.275  80.800  80.975  -0.400  81.375  11:59A Nov 28
LEAN HOGS  Apr 26 @HE6J  85.350  86.000  86.175  84.675  84.825  -0.525  85.350  11:59A Nov 28
LEAN HOGS  May 26 @HE6K  88.725  89.325  89.350  87.950  87.950  -0.775  88.725  11:53A Nov 28
LEAN HOGS  Jun 26 @HE6M  97.150  97.450  97.875  96.325  96.725  -0.425  97.150  11:59A Nov 28
LEAN HOGS  Jul 26 @HE6N  98.000  98.400  98.825  97.425  97.875  -0.125  98.000  11:59A Nov 28
LEAN HOGS  Aug 26 @HE6Q  97.450  97.600  98.350  96.900  97.525  0.075  97.450  11:59A Nov 28
LEAN HOGS  Oct 26 @HE6V  82.950  83.000  83.875  82.600  83.525  0.575  82.950  11:59A Nov 28
LEAN HOGS  Dec 26 @HE6Z  75.700  76.500  76.500  75.800  76.500  0.800  75.700  11:59A Nov 28
LEAN HOGS  Feb 27 @HE7G  78.800        78.800  0.275  79.075s  1:00P Nov 26
LEAN HOGS  Apr 27 @HE7J  82.200        85.000  0.275  82.475s  1:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.550
Change:  0.125
Bid:  80.525
Ask:  80.575
Today's High:  81.325
Today's Low:  80.275
Volume:  10,768
Open:  81.000
Settle:  80.425
Prev:  80.425
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN