BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Oct 25	@HE5V	97.525	97.850	98.900	97.200	97.200	-0.150	97.375s	1:04P Sep 16
LEAN HOGS Dec 25	@HE5Z	88.850	88.975	89.500	87.950	88.175	-0.625	88.225s	1:04P Sep 16
LEAN HOGS Feb 26	@HE6G	90.450	90.500	91.075	90.075	90.100	-0.250	90.200s	1:04P Sep 16
LEAN HOGS Apr 26	@HE6J	92.925	93.000	93.500	92.750	92.750	-0.125	92.800s	1:04P Sep 16
LEAN HOGS May 26	@HE6K	94.975	95.450	95.450	95.025	95.050	0.075	95.050s	1:00P Sep 16
LEAN HOGS Jun 26	@HE6M	102.325	102.275	102.875	102.200	102.200	0.025	102.350s	1:04P Sep 16
LEAN HOGS Jul 26	@HE6N	102.175	102.175	102.700	102.175	102.200	0.150	102.325s	1:04P Sep 16
LEAN HOGS Aug 26	@HE6Q	100.725	100.725	101.200	100.725	100.825	0.200	100.925s	1:03P Sep 16
LEAN HOGS Oct 26	@HE6V	83.350	83.350	83.775	83.350	83.500	0.250	83.600s	1:03P Sep 16
LEAN HOGS Dec 26	@HE6Z	74.800	75.000	75.150	75.000	75.000	0.200	75.000s	1:00P Sep 16
LEAN HOGS Feb 27	@HE7G	77.925				77.800	0.200	78.125s	1:00P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@HE5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.