800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 17 @HE7V  66.125  65.500  65.700  64.250  64.625  -1.450  64.675s  1:04P Aug 21
LEAN HOGS  Dec 17 @HE7Z  61.325  60.725  60.775  59.550  59.750  -1.475  59.850s  1:04P Aug 21
LEAN HOGS  Feb 18 @HE8G  66.000  65.300  65.475  64.250  64.500  -1.375  64.625s  1:04P Aug 21
LEAN HOGS  Apr 18 @HE8J  69.475  69.075  69.100  67.975  68.050  -1.150  68.325s  1:04P Aug 21
LEAN HOGS  May 18 @HE8K  74.200  73.600  73.725  73.550  73.725  -0.500  73.700s  1:00P Aug 21
LEAN HOGS  Jun 18 @HE8M  77.700  77.375  77.400  76.475  76.750  -0.875  76.825s  1:03P Aug 21
LEAN HOGS  Jul 18 @HE8N  77.350  77.250  77.325  76.175  76.350  -0.750  76.600s  1:03P Aug 21
LEAN HOGS  Aug 18 @HE8Q  76.275  75.975  76.175  75.675  75.950  -0.600  75.675s  1:04P Aug 21
LEAN HOGS  Oct 18 @HE8V  64.900        64.900  -0.100  64.800s  1:00P Aug 21
LEAN HOGS  Dec 18 @HE8Z  60.400  60.000  60.000  60.000  60.000  -0.400  60.000s  1:00P Aug 21
LEAN HOGS  Feb 19 @HE9G  61.125          0.375  61.500s  1:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE7V)
Exchange:  CME
Last Trade:  64.625
Change:  -1.450
Bid:  64.300
Ask:  64.725
Today's High:  65.700
Today's Low:  64.250
Volume:  17,147
Open:  65.500
Settle:  64.675s
Prev:  66.125
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@HE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN