BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Jul 25	@HE5N	106.700	106.975	107.100	106.825	106.850	0.150	106.850s	1:26P Jul 15
LEAN HOGS Aug 25	@HE5Q	103.225	103.875	104.225	102.750	103.975	0.700	103.925s	1:04P Jul 15
LEAN HOGS Oct 25	@HE5V	87.675	88.250	88.250	86.025	87.500	-0.200	87.475s	1:04P Jul 15
LEAN HOGS Dec 25	@HE5Z	79.200	79.600	79.750	77.725	79.225	-0.025	79.175s	1:04P Jul 15
LEAN HOGS Feb 26	@HE6G	81.550	81.900	81.925	80.175	81.450	-0.100	81.450s	1:04P Jul 15
LEAN HOGS Apr 26	@HE6J	85.175	85.500	85.500	83.775	84.700	-0.575	84.600s	1:04P Jul 15
LEAN HOGS May 26	@HE6K	88.450	88.900	88.900	87.575	87.725	-0.725	87.725s	1:00P Jul 15
LEAN HOGS Jun 26	@HE6M	96.375	96.450	96.525	94.950	95.350	-1.200	95.175s	1:04P Jul 15
LEAN HOGS Jul 26	@HE6N	96.450	96.475	96.475	95.100	95.475	-1.125	95.325s	1:01P Jul 15
LEAN HOGS Aug 26	@HE6Q	95.400	94.700	94.800	94.175	94.475	-0.950	94.450s	1:00P Jul 15
LEAN HOGS Oct 26	@HE6V	80.050	79.450	79.750	79.450	79.750	-0.300	79.750s	1:00P Jul 15
LEAN HOGS Dec 26	@HE6Z	73.500	73.000	73.000	73.000	73.000	-0.500	73.000s	1:00P Jul 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@HE5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.