BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 19	@HE9J	58.700	58.700	60.275	58.125	59.575	0.825	59.525s	1:04P Feb 15
LEAN HOGS May 19	@HE9K	67.700	67.750	68.900	67.500	68.575	0.750	68.450s	1:00P Feb 15
LEAN HOGS Jun 19	@HE9M	76.475	76.275	77.525	76.100	77.000	0.250	76.725s	1:04P Feb 15
LEAN HOGS Jul 19	@HE9N	80.000	79.700	80.775	79.600	80.150	0.025	80.025s	1:04P Feb 15
LEAN HOGS Aug 19	@HE9Q	80.550	80.250	80.975	80.025	80.525	-0.100	80.450s	1:04P Feb 15
LEAN HOGS Oct 19	@HE9V	69.350	69.275	69.900	69.000	69.450	0.100	69.450s	1:04P Feb 15
LEAN HOGS Dec 19	@HE9Z	63.650	63.500	64.200	63.500	63.825	0.175	63.825s	1:04P Feb 15
LEAN HOGS Feb 20	@HE0G	66.975	67.000	67.475	66.975	67.125	0.225	67.200s	1:04P Feb 15
LEAN HOGS Apr 20	@HE0J	70.225	70.050	70.775	70.050	70.450	0.300	70.525s	1:04P Feb 15
LEAN HOGS May 20	@HE0K	74.775	75.450	75.450	75.250	75.250	0.475	75.250s	1:00P Feb 15
LEAN HOGS Jun 20	@HE0M	79.225				79.700	0.275	79.500s	1:00P Feb 15
LEAN HOGS Jul 20	@HE0N	83.675					-1.175	82.500s	1:00P Feb 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 15, 2019 12:38PM CST

@HE9J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.