BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	84.125	83.025	85.150	83.000	84.700	0.375	84.500s	1:04P Dec 19
LEAN HOGS Apr 26	@HE6J	88.950	88.075	89.550	87.950	89.250	0.175	89.125s	1:04P Dec 19
LEAN HOGS May 26	@HE6K	92.875	92.075	93.250	92.075	92.925	0.050	92.925s	1:00P Dec 19
LEAN HOGS Jun 26	@HE6M	101.600	100.850	101.975	100.750	101.775	0.100	101.700s	1:04P Dec 19
LEAN HOGS Jul 26	@HE6N	102.525	101.750	102.825	101.725	102.725	0.075	102.600s	1:04P Dec 19
LEAN HOGS Aug 26	@HE6Q	101.575	101.050	101.850	100.775	101.800	0.100	101.675s	1:04P Dec 19
LEAN HOGS Oct 26	@HE6V	85.475	85.075	85.675	85.075	85.625	0.075	85.550s	1:04P Dec 19
LEAN HOGS Dec 26	@HE6Z	76.825	76.525	76.975	76.375	76.950	0.075	76.900s	1:01P Dec 19
LEAN HOGS Feb 27	@HE7G	79.525	79.525	79.600	79.525	79.600	0.075	79.600s	1:00P Dec 19
LEAN HOGS Apr 27	@HE7J	82.750				82.400	0.075	82.825s	1:00P Dec 19
LEAN HOGS May 27	@HE7K	86.125					0.075	86.200s	1:00P Dec 19
LEAN HOGS Jun 27	@HE7M	94.050					-0.025	94.025s	1:00P Dec 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.