800-352-0573    Fax: 229-263-5031 Saturday, November 8, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.975  79.500  79.975  78.800  79.625  0.425  79.400s  1:04P Nov 07
LEAN HOGS  Feb 26 @HE6G  79.825  80.175  80.225  78.950  79.350  -0.475  79.350s  1:04P Nov 07
LEAN HOGS  Apr 26 @HE6J  83.900  84.100  84.125  82.900  83.325  -0.500  83.400s  1:04P Nov 07
LEAN HOGS  May 26 @HE6K  87.375  87.075  87.275  86.575  87.100  -0.375  87.000s  1:00P Nov 07
LEAN HOGS  Jun 26 @HE6M  95.750  95.900  95.900  94.625  95.050  -0.575  95.175s  1:04P Nov 07
LEAN HOGS  Jul 26 @HE6N  96.550  96.850  96.850  95.400  95.975  -0.475  96.075s  1:03P Nov 07
LEAN HOGS  Aug 26 @HE6Q  95.750  95.800  95.825  94.625  95.250  -0.225  95.525s  1:04P Nov 07
LEAN HOGS  Oct 26 @HE6V  81.525  81.500  81.650  80.575  81.225  -0.175  81.350s  1:04P Nov 07
LEAN HOGS  Dec 26 @HE6Z  75.050  75.050  75.325  74.325  75.225  0.150  75.200s  1:04P Nov 07
LEAN HOGS  Feb 27 @HE7G  79.025  79.025  79.200  79.025  79.200  0.175  79.200s  1:00P Nov 07
LEAN HOGS  Apr 27 @HE7J  83.025        84.000  0.175  83.200s  1:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  79.625
Change:  0.425
Bid:  79.200
Ask:  79.975
Today's High:  79.975
Today's Low:  78.800
Volume:  35,366
Open:  79.500
Settle:  79.400s
Prev:  78.975
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN