BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Dec 25	@HE5Z	78.575	78.950	79.475	77.500	78.000	-0.575	78.575	11:51A Nov 18
LEAN HOGS Feb 26	@HE6G	79.425	79.700	80.675	77.425	77.800	-1.625	79.425	11:51A Nov 18
LEAN HOGS Apr 26	@HE6J	83.025	83.325	84.300	81.475	81.800	-1.225	83.025	11:51A Nov 18
LEAN HOGS May 26	@HE6K	86.400	87.250	87.250	85.200	85.200	-1.200	86.400	11:33A Nov 18
LEAN HOGS Jun 26	@HE6M	94.800	95.050	95.950	93.575	93.775	-1.025	94.800	11:50A Nov 18
LEAN HOGS Jul 26	@HE6N	95.800	96.100	96.900	94.725	94.850	-0.950	95.800	11:50A Nov 18
LEAN HOGS Aug 26	@HE6Q	95.350	95.350	96.425	94.325	94.425	-0.925	95.350	11:51A Nov 18
LEAN HOGS Oct 26	@HE6V	81.625	81.725	82.500	80.900	81.000	-0.625	81.625	11:51A Nov 18
LEAN HOGS Dec 26	@HE6Z	74.675	75.125	75.475	74.375	74.550	-0.125	74.675	11:51A Nov 18
LEAN HOGS Feb 27	@HE7G	77.900	78.075	78.200	77.725	77.900	0.000	77.900	11:33A Nov 18
LEAN HOGS Apr 27	@HE7J	79.650				85.000	1.400	81.050s	1:00P Nov 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@HE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.