BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Apr 26	@HE6J	93.675	93.500	94.575	93.450	93.750	0.025	93.700s	1:04P Feb 23
LEAN HOGS May 26	@HE6K	98.275	98.500	99.325	98.500	98.700	0.375	98.650s	1:02P Feb 23
LEAN HOGS Jun 26	@HE6M	107.825	107.700	109.025	107.675	108.400	0.500	108.325s	1:04P Feb 23
LEAN HOGS Jul 26	@HE6N	109.850	109.825	110.975	109.825	110.400	0.500	110.350s	1:04P Feb 23
LEAN HOGS Aug 26	@HE6Q	108.800	108.900	109.825	108.875	109.375	0.500	109.300s	1:04P Feb 23
LEAN HOGS Oct 26	@HE6V	91.100	91.100	91.950	91.050	91.675	0.575	91.675s	1:04P Feb 23
LEAN HOGS Dec 26	@HE6Z	82.000	82.125	82.800	82.125	82.775	0.725	82.725s	1:04P Feb 23
LEAN HOGS Feb 27	@HE7G	84.425	84.500	85.100	84.425	85.050	0.600	85.025s	1:04P Feb 23
LEAN HOGS Apr 27	@HE7J	87.650	87.825	88.050	87.800	88.050	0.525	88.175s	1:00P Feb 23
LEAN HOGS May 27	@HE7K	91.900	91.900	91.900	91.900	91.900	0.000	91.900s	1:00P Feb 23
LEAN HOGS Jun 27	@HE7M	98.000	98.250	98.500	97.975	98.500	0.500	98.500s	1:00P Feb 23
LEAN HOGS Jul 27	@HE7N	99.500					0.000	99.500s	1:00P Feb 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.