800-352-0573    Fax: 229-263-5031 Wednesday, December 8, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  72.050  72.225  72.300  71.250  72.050  0.025  72.075s  1:04P Dec 07
LEAN HOGS  Feb 22 @HE2G  78.225  78.250  78.875  76.125  76.475  -1.675  76.550s  1:04P Dec 07
LEAN HOGS  Apr 22 @HE2J  83.650  83.650  84.150  81.550  81.950  -1.600  82.050s  1:04P Dec 07
LEAN HOGS  May 22 @HE2K  89.250  88.500  88.500  87.150  87.275  -1.725  87.525s  1:03P Dec 07
LEAN HOGS  Jun 22 @HE2M  95.050  95.250  95.575  93.050  93.625  -1.400  93.650s  1:04P Dec 07
LEAN HOGS  Jul 22 @HE2N  94.875  94.875  95.275  93.025  93.625  -1.175  93.700s  1:04P Dec 07
LEAN HOGS  Aug 22 @HE2Q  94.100  94.375  94.600  92.525  92.975  -0.950  93.150s  1:04P Dec 07
LEAN HOGS  Oct 22 @HE2V  80.425  80.750  80.850  78.750  79.475  -0.750  79.675s  1:03P Dec 07
LEAN HOGS  Dec 22 @HE2Z  74.175  74.500  74.500  73.000  74.000  -0.175  74.000s  1:00P Dec 07
LEAN HOGS  Feb 23 @HE3G  77.125        78.000  -0.175  76.950s  1:00P Dec 07
LEAN HOGS  Apr 23 @HE3J  80.425          -0.175  80.250s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  72.050
Change:  0.025
Bid:  71.650
Ask:  72.300
Today's High:  72.300
Today's Low:  71.250
Volume:  7,507
Open:  72.225
Settle:  72.075s
Prev:  72.050
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN