BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 24	@HE4K	94.725	94.725	96.350	94.625	96.350	1.500	96.225s	1:04P Apr 19
LEAN HOGS Jun 24	@HE4M	102.700	102.650	104.975	102.250	104.975	2.125	104.825s	1:04P Apr 19
LEAN HOGS Jul 24	@HE4N	104.350	104.050	106.575	104.000	106.500	2.125	106.475s	1:04P Apr 19
LEAN HOGS Aug 24	@HE4Q	101.775	101.625	104.150	101.550	104.000	2.275	104.050s	1:04P Apr 19
LEAN HOGS Oct 24	@HE4V	85.175	84.900	86.675	84.900	86.225	1.075	86.250s	1:04P Apr 19
LEAN HOGS Dec 24	@HE4Z	76.375	76.375	77.675	76.375	77.200	0.800	77.175s	1:04P Apr 19
LEAN HOGS Feb 25	@HE5G	79.575	79.525	80.775	79.525	80.375	0.775	80.350s	1:04P Apr 19
LEAN HOGS Apr 25	@HE5J	83.425	83.425	84.400	83.425	84.075	0.600	84.025s	1:04P Apr 19
LEAN HOGS May 25	@HE5K	87.075				88.600	0.600	87.675s	1:00P Apr 19
LEAN HOGS Jun 25	@HE5M	93.400	93.650	94.350	93.650	93.950	0.600	94.000s	1:04P Apr 19
LEAN HOGS Jul 25	@HE5N	93.825	94.450	95.075	94.425	94.725	0.925	94.750s	1:04P Apr 19
LEAN HOGS Aug 25	@HE5Q	92.375					0.925	93.300s	1:00P Apr 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 15, 2024 8:16AM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.