800-352-0573    Fax: 229-263-5031 Tuesday, May 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 18 @HE8M  74.700  75.200  75.350  72.975  73.500  -0.700  74.000s  1:04P May 21
LEAN HOGS  Jul 18 @HE8N  77.250  77.775  78.100  75.350  76.300  -0.400  76.850s  1:04P May 21
LEAN HOGS  Aug 18 @HE8Q  76.625  77.000  77.450  74.875  75.500  -0.575  76.050s  1:04P May 21
LEAN HOGS  Oct 18 @HE8V  62.825  63.225  63.550  61.600  61.975  -0.525  62.300s  1:04P May 21
LEAN HOGS  Dec 18 @HE8Z  58.300  58.700  59.000  57.100  57.575  -0.350  57.950s  1:04P May 21
LEAN HOGS  Feb 19 @HE9G  63.050  63.375  63.650  62.000  62.250  -0.425  62.625s  1:04P May 21
LEAN HOGS  Apr 19 @HE9J  66.975  67.200  67.450  66.325  66.500  -0.475  66.500s  1:03P May 21
LEAN HOGS  May 19 @HE9K  72.025        72.000  -0.100  71.925s  1:01P May 21
LEAN HOGS  Jun 19 @HE9M  75.425  75.300  75.300  75.200  75.200  -0.125  75.300s  1:02P May 21
LEAN HOGS  Jul 19 @HE9N  75.700  75.200  75.200  75.200  75.200  -0.500  75.200s  1:01P May 21
LEAN HOGS  Aug 19 @HE9Q  75.400        75.400  -0.500  74.900s  1:02P May 21
LEAN HOGS  Oct 19 @HE9V  66.500  66.000  66.000  66.000  66.000  -0.500  66.000s  1:01P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8M)
Exchange:  CME
Last Trade:  73.500
Change:  -0.700
Bid:  73.425
Ask:  74.250
Today's High:  75.350
Today's Low:  72.975
Volume:  15,514
Open:  75.200
Settle:  74.000s
Prev:  74.700
Contract High: 
Contract Low: 
Updated:  May-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@HE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN