BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Aug 26	@HE6Q	101.450	101.225	102.200	100.725	102.200	0.700	102.150s	1:04P Jul 23
LEAN HOGS Oct 26	@HE6V	88.350	88.100	88.950	87.550	88.925	0.550	88.900s	1:04P Jul 23
LEAN HOGS Dec 26	@HE6Z	79.825	79.550	80.250	79.125	80.125	0.300	80.125s	1:04P Jul 23
LEAN HOGS Feb 27	@HE7G	83.225	82.950	83.400	82.650	83.150	-0.075	83.150s	1:04P Jul 23
LEAN HOGS Apr 27	@HE7J	87.625	87.500	87.775	87.100	87.525	-0.075	87.550s	1:04P Jul 23
LEAN HOGS May 27	@HE7K	90.825	90.925	90.925	90.525	90.525	-0.150	90.675s	1:03P Jul 23
LEAN HOGS Jun 27	@HE7M	98.850	98.800	99.075	98.625	98.850	0.050	98.900s	1:03P Jul 23
LEAN HOGS Jul 27	@HE7N	99.175	99.100	99.400	99.000	99.225	0.100	99.275s	1:03P Jul 23
LEAN HOGS Aug 27	@HE7Q	97.875	97.925	98.150	97.925	98.000	0.125	98.000s	1:00P Jul 23
LEAN HOGS Oct 27	@HE7V	82.625	83.050	83.050	82.575	82.575	-0.050	82.575s	1:00P Jul 23
LEAN HOGS Dec 27	@HE7Z	75.375					-0.050	75.325s	1:00P Jul 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@HE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.