800-352-0573    Fax: 229-263-5031 Sunday, June 16, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  91.750  91.450  91.475  91.150  91.200  -0.575  91.175s  12:00P Jun 14
LEAN HOGS  Jul 24 @HE4N  92.775  92.350  94.325  90.400  93.900  0.875  93.650s  1:04P Jun 14
LEAN HOGS  Aug 24 @HE4Q  88.600  88.575  91.325  86.675  90.400  1.850  90.450s  1:04P Jun 14
LEAN HOGS  Oct 24 @HE4V  75.725  75.750  76.975  74.150  76.525  1.025  76.750s  1:04P Jun 14
LEAN HOGS  Dec 24 @HE4Z  70.600  70.550  71.150  69.125  70.950  0.450  71.050s  1:04P Jun 14
LEAN HOGS  Feb 25 @HE5G  75.075  75.000  75.325  73.550  75.175  0.150  75.225s  1:04P Jun 14
LEAN HOGS  Apr 25 @HE5J  80.200  79.725  80.275  78.700  80.225  0.000  80.200s  1:04P Jun 14
LEAN HOGS  May 25 @HE5K  84.900        85.550  0.000  84.900s  1:00P Jun 14
LEAN HOGS  Jun 25 @HE5M  92.000  91.500  91.900  90.450  91.875  -0.125  91.875s  1:04P Jun 14
LEAN HOGS  Jul 25 @HE5N  93.375  91.850  93.350  91.850  93.200  -0.175  93.200s  1:04P Jun 14
LEAN HOGS  Aug 25 @HE5Q  92.450  91.900  92.550  91.900  92.550  0.100  92.550s  1:00P Jun 14
LEAN HOGS  Oct 25 @HE5V  77.675          0.250  77.925s  1:00P Jun 14
LEAN HOGS  Dec 25 @HE5Z              72.225s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  91.200
Change:  -0.575
Bid: 
Ask: 
Today's High:  91.475
Today's Low:  91.150
Volume:  2,679
Open:  91.450
Settle:  91.175s
Prev:  91.750
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN