800-352-0573    Fax: 229-263-5031 Friday, December 5, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.125  81.125  81.775  81.075  81.625  0.500  81.125  12:03P Dec 05
LEAN HOGS  Feb 26 @HE6G  81.850  81.800  83.025  81.775  82.375  0.525  81.850  12:04P Dec 05
LEAN HOGS  Apr 26 @HE6J  85.775  85.750  87.150  85.750  86.725  0.950  85.775  12:03P Dec 05
LEAN HOGS  May 26 @HE6K  89.100  89.625  90.475  89.625  90.475  1.375  89.100  11:23A Dec 05
LEAN HOGS  Jun 26 @HE6M  97.425  97.450  98.975  97.100  98.700  1.275  97.425  12:04P Dec 05
LEAN HOGS  Jul 26 @HE6N  98.500  98.625  99.950  98.625  99.775  1.275  98.500  12:04P Dec 05
LEAN HOGS  Aug 26 @HE6Q  98.025  98.075  99.500  98.075  99.325  1.300  98.025  12:01P Dec 05
LEAN HOGS  Oct 26 @HE6V  83.700  83.600  84.475  83.600  84.325  0.625  83.700  12:03P Dec 05
LEAN HOGS  Dec 26 @HE6Z  76.375  76.350  76.700  76.350  76.525  0.150  76.375  11:52A Dec 05
LEAN HOGS  Feb 27 @HE7G  79.275  79.200  79.275  79.200  79.275  0.150  79.425s  1:00P Dec 04
LEAN HOGS  Apr 27 @HE7J  82.725        85.000  0.150  82.875s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  81.625
Change:  0.500
Bid:  81.575
Ask:  81.625
Today's High:  81.775
Today's Low:  81.075
Volume:  7,725
Open:  81.125
Settle:  81.125
Prev:  81.125
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN