800-352-0573    Fax: 229-263-5031 Tuesday, November 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 18 @HE8Z  61.025  60.825  61.025  58.800  58.925  -2.050  58.975s  1:04P Nov 20
LEAN HOGS  Feb 19 @HE9G  69.025  69.000  69.500  66.875  66.950  -1.900  67.125s  1:04P Nov 20
LEAN HOGS  Apr 19 @HE9J  73.000  72.800  73.425  71.525  71.550  -1.325  71.675s  1:04P Nov 20
LEAN HOGS  May 19 @HE9K  77.750  77.700  77.900  76.650  76.775  -0.975  76.775s  1:00P Nov 20
LEAN HOGS  Jun 19 @HE9M  85.050  84.750  85.025  84.175  84.875  -0.100  84.950s  1:04P Nov 20
LEAN HOGS  Jul 19 @HE9N  85.525  85.425  85.675  84.875  85.350  -0.075  85.450s  1:04P Nov 20
LEAN HOGS  Aug 19 @HE9Q  84.100  83.825  84.300  83.725  84.050  0.100  84.200s  1:04P Nov 20
LEAN HOGS  Oct 19 @HE9V  68.250  68.050  68.800  68.050  68.700  0.425  68.675s  1:03P Nov 20
LEAN HOGS  Dec 19 @HE9Z  62.250  62.250  62.400  61.925  62.400  0.150  62.400s  1:00P Nov 20
LEAN HOGS  Feb 20 @HE0G  66.400        66.400  0.150  66.550s  1:00P Nov 20
LEAN HOGS  Apr 20 @HE0J  70.000        70.000  0.000  70.000s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8Z)
Exchange:  CME
Last Trade:  58.925
Change:  -2.050
Bid:  58.850
Ask:  60.500
Today's High:  61.025
Today's Low:  58.800
Volume:  17,593
Open:  60.825
Settle:  58.975s
Prev:  61.025
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@HE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN