800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  140.500  140.250  140.350  139.250  139.575  -0.700  139.800s  1:04P Aug 21
FEEDER CATTLE  Sep 17 @GF7U  140.025  139.800  139.900  138.350  139.025  -0.875  139.150s  1:04P Aug 21
FEEDER CATTLE  Oct 17 @GF7V  139.925  139.850  140.175  138.550  139.500  -0.425  139.500s  1:04P Aug 21
FEEDER CATTLE  Nov 17 @GF7X  140.725  140.250  141.075  139.350  140.000  -0.625  140.100s  1:04P Aug 21
FEEDER CATTLE  Jan 18 @GF8F  137.850  137.425  138.550  137.000  137.725  -0.050  137.800s  1:03P Aug 21
FEEDER CATTLE  Mar 18 @GF8H  135.825  135.475  136.600  135.200  135.625  0.200  136.025s  1:04P Aug 21
FEEDER CATTLE  Apr 18 @GF8J  137.025  136.500  137.700  136.425  136.750  -0.025  137.000s  1:00P Aug 21
FEEDER CATTLE  May 18 @GF8K  136.850  136.500  137.750  136.500  136.950  0.550  137.400s  1:03P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  139.575
Change:  - 0.700
Bid:  139.100
Ask:  142.300
Today's High:  140.350
Today's Low:  139.250
Volume:  1,192
Open:  140.250
Settle:  139.800s
Prev:  140.500
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN