800-352-0573    Fax: 229-263-5031 Sunday, September 24, 2023
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 23 @GF3U  253.275  253.425  254.375  253.275  254.175  0.825  254.100s  1:04P Sep 22
FEEDER CATTLE  Oct 23 @GF3V  257.775  258.100  259.450  257.975  259.200  1.375  259.150s  1:04P Sep 22
FEEDER CATTLE  Nov 23 @GF3X  262.700  263.000  263.775  262.275  263.575  0.825  263.525s  1:04P Sep 22
FEEDER CATTLE  Jan 24 @GF4F  264.450  264.625  266.100  264.375  266.025  1.450  265.900s  1:04P Sep 22
FEEDER CATTLE  Mar 24 @GF4H  266.750  266.900  268.525  266.700  268.525  1.600  268.350s  1:04P Sep 22
FEEDER CATTLE  Apr 24 @GF4J  270.650  270.850  272.300  270.525  272.300  1.600  272.250s  1:04P Sep 22
FEEDER CATTLE  May 24 @GF4K  273.275  273.500  275.025  273.275  275.025  1.625  274.900s  1:04P Sep 22
FEEDER CATTLE  Aug 24 @GF4Q  280.625  281.000  282.550  280.400  282.550  1.400  282.025s  1:04P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3U)
Exchange:  CME
Last Trade:  254.175
Change:  0.825
Bid:  254.000
Ask:  254.250
Today's High:  254.375
Today's Low:  253.275
Volume:  711
Open:  253.425
Settle:  254.100s
Prev:  253.275
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@GF3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN