800-352-0573    Fax: 229-263-5031 Thursday, February 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  370.075  368.275  368.275  360.825  364.450  -6.000  364.075s  1:04P Feb 05
FEEDER CATTLE  Apr 26 @GF6J  367.500  365.600  365.800  358.250  361.050  -7.000  360.500s  1:04P Feb 05
FEEDER CATTLE  May 26 @GF6K  363.750  362.225  362.300  354.500  356.600  -7.550  356.200s  1:04P Feb 05
FEEDER CATTLE  Aug 26 @GF6Q  362.275  360.925  360.925  353.725  355.500  -7.250  355.025s  1:04P Feb 05
FEEDER CATTLE  Sep 26 @GF6U  359.900  355.725  357.675  352.500  353.425  -7.025  352.875s  1:04P Feb 05
FEEDER CATTLE  Oct 26 @GF6V  357.050  350.250  354.750  350.125  350.825  -6.750  350.300s  1:04P Feb 05
FEEDER CATTLE  Nov 26 @GF6X  353.300  348.000  350.975  346.850  347.300  -6.525  346.775s  1:04P Feb 05
FEEDER CATTLE  Jan 27 @GF7F  346.050  343.025  344.650  340.000  340.000  -6.050  340.000s  1:00P Feb 05
FEEDER CATTLE  Mar 27 @GF7H  341.475  340.100  340.100  336.100  337.400  -6.125  335.350s  1:00P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  364.450
Change:  - 6.000
Bid:  363.100
Ask:  365.000
Today's High:  368.275
Today's Low:  360.825
Volume:  13,584
Open:  368.275
Settle:  364.075s
Prev:  370.075
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN