800-352-0573    Fax: 229-263-5031 Friday, October 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  338.150  338.325  338.975  335.550  338.450  -0.125  338.025s  1:04P Oct 08
FEEDER CATTLE  Nov 26 @GF6X  335.800  335.825  337.050  332.425  335.350  -0.925  334.875s  1:04P Oct 08
FEEDER CATTLE  Jan 27 @GF7F  330.400  330.600  331.125  326.200  328.725  -1.975  328.425s  1:04P Oct 08
FEEDER CATTLE  Mar 27 @GF7H  326.900  327.050  327.175  322.375  324.475  -2.675  324.225s  1:04P Oct 08
FEEDER CATTLE  Apr 27 @GF7J  326.225  326.475  326.575  322.125  323.900  -2.450  323.775s  1:04P Oct 08
FEEDER CATTLE  May 27 @GF7K  324.825  325.000  325.000  320.800  322.300  -2.425  322.400s  1:04P Oct 08
FEEDER CATTLE  Aug 27 @GF7Q  326.475  326.000  326.125  322.850  323.825  -2.350  324.125s  1:02P Oct 08
FEEDER CATTLE  Sep 27 @GF7U  324.175  321.225  321.225  320.725  320.750  -2.575  321.600s  1:00P Oct 08
FEEDER CATTLE  Oct 27 @GF7V  321.550  318.700  318.700  317.800  317.800  -3.250  318.300s  1:00P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  338.450
Change:  - 0.125
Bid:  337.350
Ask:  340.000
Today's High:  338.975
Today's Low:  335.550
Volume:  1,719
Open:  338.325
Settle:  338.025s
Prev:  338.150
Contract High: 
Contract Low: 
Updated:  Oct-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN