800-352-0573    Fax: 229-263-5031 Friday, October 24, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 25 @GF5V  365.075  365.300  367.250  363.200  363.775  -1.725  363.350s  1:03P Oct 23
FEEDER CATTLE  Nov 25 @GF5X  364.225  364.250  367.300  361.075  361.625  -2.775  361.450s  1:04P Oct 23
FEEDER CATTLE  Jan 26 @GF6F  361.025  360.975  363.800  356.875  357.600  -3.600  357.425s  1:04P Oct 23
FEEDER CATTLE  Mar 26 @GF6H  358.425  358.050  360.850  353.600  354.450  -4.125  354.300s  1:04P Oct 23
FEEDER CATTLE  Apr 26 @GF6J  357.800  357.550  360.300  352.875  353.675  -4.250  353.550s  1:04P Oct 23
FEEDER CATTLE  May 26 @GF6K  355.600  355.050  358.100  350.775  351.775  -4.125  351.475s  1:04P Oct 23
FEEDER CATTLE  Aug 26 @GF6Q  353.950  352.675  356.175  349.100  349.975  -4.150  349.800s  1:03P Oct 23
FEEDER CATTLE  Sep 26 @GF6U  351.925  351.025  354.000  347.125  347.375  -4.700  347.225s  1:04P Oct 23
FEEDER CATTLE  Oct 26 @GF6V  349.300  349.225  350.725  344.775  344.775  -4.825  344.475s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5V)
Exchange:  CME
Last Trade:  363.775
Change:  - 1.725
Bid:  363.025
Ask:  365.400
Today's High:  367.250
Today's Low:  363.200
Volume:  2,161
Open:  365.300
Settle:  363.350s
Prev:  365.075
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GF5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN