800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 24 @GF4J  239.550  239.550  241.450  238.675  240.550  0.800  240.350s  1:03P Apr 16
FEEDER CATTLE  May 24 @GF4K  238.000  238.125  241.475  236.875  240.750  2.975  240.975s  1:04P Apr 16
FEEDER CATTLE  Aug 24 @GF4Q  249.775  250.025  252.600  248.600  252.175  2.575  252.350s  1:04P Apr 16
FEEDER CATTLE  Sep 24 @GF4U  251.025  250.950  253.775  249.900  253.500  2.575  253.600s  1:04P Apr 16
FEEDER CATTLE  Oct 24 @GF4V  251.675  251.425  254.425  250.525  254.175  2.600  254.275s  1:04P Apr 16
FEEDER CATTLE  Nov 24 @GF4X  251.250  251.425  254.000  250.025  253.900  2.475  253.725s  1:01P Apr 16
FEEDER CATTLE  Jan 25 @GF5F  247.525  247.650  250.250  247.650  250.250  2.550  250.075s  1:01P Apr 16
FEEDER CATTLE  Mar 25 @GF5H  246.650  246.950  249.200  246.950  249.200  2.375  249.025s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4J)
Exchange:  CME
Last Trade:  240.550
Change:  0.800
Bid:  238.800
Ask:  241.475
Today's High:  241.450
Today's Low:  238.675
Volume:  979
Open:  239.550
Settle:  240.350s
Prev:  239.550
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@GF4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN