800-352-0573    Fax: 229-263-5031 Saturday, December 16, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  146.250  146.700  148.225  145.050  147.950  1.500  147.750s  1:04P Dec 15
FEEDER CATTLE  Mar 18 @GF8H  144.350  144.700  146.075  142.800  145.800  1.200  145.550s  1:04P Dec 15
FEEDER CATTLE  Apr 18 @GF8J  144.700  144.975  146.450  143.225  146.125  1.225  145.925s  1:04P Dec 15
FEEDER CATTLE  May 18 @GF8K  144.350  144.800  146.125  143.025  145.725  1.300  145.650s  1:02P Dec 15
FEEDER CATTLE  Aug 18 @GF8Q  146.700  146.900  148.600  145.350  148.250  1.350  148.050s  1:02P Dec 15
FEEDER CATTLE  Sep 18 @GF8U  146.250  145.825  147.850  145.125  147.850  1.600  147.850s  1:00P Dec 15
FEEDER CATTLE  Oct 18 @GF8V  145.900  145.775  146.925  145.400  146.675  1.150  147.050s  1:00P Dec 15
FEEDER CATTLE  Nov 18 @GF8X  144.950        144.375  0.800  145.750s  1:00P Dec 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  147.950
Change:  1.500
Bid:  147.000
Ask:  148.400
Today's High:  148.225
Today's Low:  145.050
Volume:  5,279
Open:  146.700
Settle:  147.750s
Prev:  146.250
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher; Export Demand Good
Editorial Staff – 
Posted at Friday, December 15, 2017 11:07AM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN