800-352-0573    Fax: 229-263-5031 Saturday, September 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 18 @GF8U  155.675  156.350  157.050  155.775  156.925  1.275  156.950s  1:04P Sep 21
FEEDER CATTLE  Oct 18 @GF8V  157.275  157.800  158.350  157.275  157.925  0.800  158.075s  1:04P Sep 21
FEEDER CATTLE  Nov 18 @GF8X  157.150  157.500  158.175  156.975  157.600  0.650  157.800s  1:04P Sep 21
FEEDER CATTLE  Jan 19 @GF9F  154.075  154.325  155.025  153.875  154.825  0.775  154.850s  1:04P Sep 21
FEEDER CATTLE  Mar 19 @GF9H  152.525  152.675  153.200  152.300  152.525  0.200  152.725s  1:04P Sep 21
FEEDER CATTLE  Apr 19 @GF9J  152.675  152.500  153.150  152.375  152.625  0.075  152.750s  1:04P Sep 21
FEEDER CATTLE  May 19 @GF9K  152.400  152.475  152.800  152.050  152.250  0.075  152.475s  1:03P Sep 21
FEEDER CATTLE  Aug 19 @GF9Q  153.925  154.000  154.000  153.750  153.975  0.050  153.975s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8U)
Exchange:  CME
Last Trade:  156.925
Change:  1.275
Bid:  155.250
Ask:  156.750
Today's High:  157.050
Today's Low:  155.775
Volume:  930
Open:  156.350
Settle:  156.950s
Prev:  155.675
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@GF8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN