800-352-0573    Fax: 229-263-5031 Sunday, December 14, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  343.400  343.800  344.925  339.000  339.425  -4.300  339.100s  1:04P Dec 12
FEEDER CATTLE  Mar 26 @GF6H  337.675  337.875  339.175  333.925  334.125  -3.600  334.075s  1:04P Dec 12
FEEDER CATTLE  Apr 26 @GF6J  336.575  337.425  337.425  333.050  333.225  -3.350  333.225s  1:04P Dec 12
FEEDER CATTLE  May 26 @GF6K  334.525  335.250  335.250  330.950  331.250  -3.250  331.275s  1:04P Dec 12
FEEDER CATTLE  Aug 26 @GF6Q  334.825  335.000  335.450  331.150  331.150  -3.375  331.450s  1:04P Dec 12
FEEDER CATTLE  Sep 26 @GF6U  332.775  332.900  333.300  328.950  328.950  -3.375  329.400s  1:04P Dec 12
FEEDER CATTLE  Oct 26 @GF6V  329.950  330.325  330.325  326.725  327.800  -3.300  326.650s  1:00P Dec 12
FEEDER CATTLE  Nov 26 @GF6X  326.200  323.525  323.525  323.000  323.000  -3.200  323.000s  1:00P Dec 12
FEEDER CATTLE  Jan 27 @GF7F  319.500  319.300  319.300  317.250  317.250  -2.475  317.025s  1:00P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  339.425
Change:  - 4.300
Bid:  339.025
Ask:  342.500
Today's High:  344.925
Today's Low:  339.000
Volume:  9,299
Open:  343.800
Settle:  339.100s
Prev:  343.400
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN