800-352-0573    Fax: 229-263-5031 Wednesday, September 9, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 26 @GF6U  324.825  325.500  329.250  324.950  328.950  4.050  328.875s  1:04P Sep 08
FEEDER CATTLE  Oct 26 @GF6V  320.150  321.250  325.850  320.200  325.500  5.300  325.450s  1:04P Sep 08
FEEDER CATTLE  Nov 26 @GF6X  314.725  315.450  320.800  314.675  320.550  5.725  320.450s  1:04P Sep 08
FEEDER CATTLE  Jan 27 @GF7F  308.000  309.250  313.375  308.000  313.250  5.050  313.050s  1:04P Sep 08
FEEDER CATTLE  Mar 27 @GF7H  305.300  305.550  310.125  305.275  309.900  4.550  309.850s  1:02P Sep 08
FEEDER CATTLE  Apr 27 @GF7J  305.525  305.925  310.300  305.700  310.100  4.550  310.075s  1:00P Sep 08
FEEDER CATTLE  May 27 @GF7K  305.075  306.200  309.650  305.950  309.550  4.425  309.500s  1:04P Sep 08
FEEDER CATTLE  Aug 27 @GF7Q  305.275  306.450  310.275  306.450  310.175  5.000  310.275s  1:01P Sep 08
FEEDER CATTLE  Sep 27 @GF7U  302.700        301.900  5.000  307.700s  1:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  328.950
Change:  4.050
Bid:  325.100
Ask:  330.000
Today's High:  329.250
Today's Low:  324.950
Volume:  2,531
Open:  325.500
Settle:  328.875s
Prev:  324.825
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN