800-352-0573    Fax: 229-263-5031 Friday, February 15, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  144.075  144.100  144.225  141.950  142.800  -1.475  142.600s  1:04P Feb 15
FEEDER CATTLE  Apr 19 @GF9J  146.500  146.500  146.550  144.375  145.300  -1.275  145.225s  1:04P Feb 15
FEEDER CATTLE  May 19 @GF9K  147.675  147.675  147.675  145.800  146.700  -1.100  146.575s  1:04P Feb 15
FEEDER CATTLE  Aug 19 @GF9Q  151.225  151.375  151.375  149.550  150.500  -0.775  150.450s  1:04P Feb 15
FEEDER CATTLE  Sep 19 @GF9U  151.275  151.350  151.350  149.800  150.725  -0.550  150.725s  1:01P Feb 15
FEEDER CATTLE  Oct 19 @GF9V  151.200  150.525  150.725  149.875  150.650  -0.550  150.650s  1:03P Feb 15
FEEDER CATTLE  Nov 19 @GF9X  150.700  149.825  150.050  149.825  150.050  -0.650  150.050s  1:00P Feb 15
FEEDER CATTLE  Jan 20 @GF0F  146.675        146.650  -0.650  146.025s  1:00P Feb 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.800
Change:  - 1.475
Bid:  142.000
Ask:  143.300
Today's High:  144.225
Today's Low:  141.950
Volume:  7,168
Open:  144.100
Settle:  142.600s
Prev:  144.075
Contract High: 
Contract Low: 
Updated:  Feb-15-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 15, 2019 12:38PM CST
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN