800-352-0573    Fax: 229-263-5031 Tuesday, May 22, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 18 @GF8K  132.225  132.775  134.250  132.775  133.800  1.700  133.925s  1:03P May 21
FEEDER CATTLE  Aug 18 @GF8Q  137.625  138.850  141.150  138.750  140.900  2.875  140.500s  1:04P May 21
FEEDER CATTLE  Sep 18 @GF8U  137.800  139.050  141.375  139.000  140.800  2.875  140.675s  1:04P May 21
FEEDER CATTLE  Oct 18 @GF8V  138.325  139.250  141.675  139.250  141.025  2.675  141.000s  1:04P May 21
FEEDER CATTLE  Nov 18 @GF8X  139.325  140.275  142.550  140.275  142.100  2.775  142.100s  1:04P May 21
FEEDER CATTLE  Jan 19 @GF9F  136.450  137.750  139.700  137.750  139.475  2.850  139.300s  1:04P May 21
FEEDER CATTLE  Mar 19 @GF9H  134.425  136.150  137.100  136.150  137.000  2.525  136.950s  1:04P May 21
FEEDER CATTLE  Apr 19 @GF9J  135.050        135.250  1.525  136.575s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8K)
Exchange:  CME
Last Trade:  133.800
Change:  1.700
Bid:  133.550
Ask:  134.400
Today's High:  134.250
Today's Low:  132.775
Volume:  835
Open:  132.775
Settle:  133.925s
Prev:  132.225
Contract High: 
Contract Low: 
Updated:  May-21-2018
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Export Outlook for U.S. DDGS Challenging, but Promising
Editorial Staff – 
Posted at Monday, May 21, 2018 10:43AM CDT
@GF8K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN