800-352-0573    Fax: 229-263-5031 Tuesday, October 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 17 @GF7V  154.000  153.950  154.200  152.100  152.200  -1.850  152.150s  1:04P Oct 17
FEEDER CATTLE  Nov 17 @GF7X  154.550  154.525  154.800  152.325  152.500  -2.125  152.425s  1:04P Oct 17
FEEDER CATTLE  Jan 18 @GF8F  152.550  152.600  152.900  150.325  150.500  -2.150  150.400s  1:04P Oct 17
FEEDER CATTLE  Mar 18 @GF8H  149.900  149.925  150.400  147.775  147.925  -2.050  147.850s  1:04P Oct 17
FEEDER CATTLE  Apr 18 @GF8J  149.175  149.450  149.700  147.400  147.525  -1.700  147.475s  1:04P Oct 17
FEEDER CATTLE  May 18 @GF8K  148.050  148.375  148.375  146.300  146.625  -1.725  146.325s  1:04P Oct 17
FEEDER CATTLE  Aug 18 @GF8Q  148.700  149.050  149.225  147.125  147.275  -1.425  147.275s  1:00P Oct 17
FEEDER CATTLE  Sep 18 @GF8U  148.725        150.000  -1.525  147.200s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7V)
Exchange:  CME
Last Trade:  152.200
Change:  - 1.850
Bid:  152.050
Ask:  154.500
Today's High:  154.200
Today's Low:  152.100
Volume:  1,501
Open:  153.950
Settle:  152.150s
Prev:  154.000
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@GF7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN