800-352-0573    Fax: 229-263-5031 Thursday, June 11, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  354.150  354.025  356.600  352.150  354.525  0.225  354.375s  1:04P Jun 10
FEEDER CATTLE  Sep 26 @GF6U  350.700  350.650  353.500  349.075  351.650  0.675  351.375s  1:04P Jun 10
FEEDER CATTLE  Oct 26 @GF6V  346.900  346.825  349.675  345.575  348.000  0.825  347.725s  1:02P Jun 10
FEEDER CATTLE  Nov 26 @GF6X  343.150  343.025  345.775  341.900  344.175  0.750  343.900s  1:04P Jun 10
FEEDER CATTLE  Jan 27 @GF7F  337.275  337.600  339.575  336.225  337.950  0.400  337.675s  1:02P Jun 10
FEEDER CATTLE  Mar 27 @GF7H  334.175  334.300  336.175  333.150  334.425  0.150  334.325s  1:00P Jun 10
FEEDER CATTLE  Apr 27 @GF7J  333.700  333.700  335.300  333.325  333.500  -0.200  333.500s  1:00P Jun 10
FEEDER CATTLE  May 27 @GF7K  332.225        329.400  -0.200  332.025s  1:00P Jun 10
FEEDER CATTLE  Aug 27 @GF7Q  331.950        331.550  -0.200  331.750s  1:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  354.525
Change:  0.225
Bid:  352.750
Ask:  355.950
Today's High:  356.600
Today's Low:  352.150
Volume:  6,388
Open:  354.025
Settle:  354.375s
Prev:  354.150
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN