800-352-0573    Fax: 229-263-5031 Thursday, February 19, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  370.575  371.075  371.900  369.300  370.500  -0.300  370.275s  1:04P Feb 19
FEEDER CATTLE  Apr 26 @GF6J  368.000  368.500  369.600  366.575  367.850  -0.350  367.650s  1:04P Feb 19
FEEDER CATTLE  May 26 @GF6K  364.225  364.700  366.000  362.750  363.800  -0.650  363.575s  1:04P Feb 19
FEEDER CATTLE  Aug 26 @GF6Q  364.000  364.500  365.625  362.575  363.475  -0.675  363.325s  1:04P Feb 19
FEEDER CATTLE  Sep 26 @GF6U  361.725  361.975  363.325  360.400  361.400  -0.500  361.225s  1:02P Feb 19
FEEDER CATTLE  Oct 26 @GF6V  358.925  359.200  360.525  357.800  358.575  -0.450  358.475s  1:01P Feb 19
FEEDER CATTLE  Nov 26 @GF6X  355.775  355.775  356.750  354.275  355.175  -0.775  355.000s  1:04P Feb 19
FEEDER CATTLE  Jan 27 @GF7F  348.650  348.775  349.500  347.200  348.325  -0.475  348.175s  1:04P Feb 19
FEEDER CATTLE  Mar 27 @GF7H  343.250  343.800  343.800  343.500  343.500  -0.300  342.950s  1:00P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  370.500
Change:  - 0.300
Bid:  369.850
Ask:  371.250
Today's High:  371.900
Today's Low:  369.300
Volume:  7,278
Open:  371.075
Settle:  370.275s
Prev:  370.575
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN