800-352-0573    Fax: 229-263-5031 Monday, September 16, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 24 @GF4U  241.900  242.050  243.325  241.750  241.800  -0.100  241.900  10:19A Sep 16
FEEDER CATTLE  Oct 24 @GF4V  239.125  239.700  241.125  239.025  239.425  0.300  239.125  10:21A Sep 16
FEEDER CATTLE  Nov 24 @GF4X  235.200  235.650  237.050  235.225  235.750  0.550  235.200  10:21A Sep 16
FEEDER CATTLE  Jan 25 @GF5F  230.600  231.000  232.275  230.425  230.925  0.325  230.600  10:21A Sep 16
FEEDER CATTLE  Mar 25 @GF5H  230.200  230.650  231.950  230.075  230.400  0.200  230.200  10:16A Sep 16
FEEDER CATTLE  Apr 25 @GF5J  232.950  233.000  234.750  233.000  233.525  0.575  232.950  10:07A Sep 16
FEEDER CATTLE  May 25 @GF5K  235.000  236.000  236.825  235.175  235.475  0.475  235.000  10:18A Sep 16
FEEDER CATTLE  Aug 25 @GF5Q  243.800  244.825  245.000  243.550  244.250  0.450  243.800  10:06A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4U)
Exchange:  CME
Last Trade:  241.800
Change:  - 0.100
Bid:  241.925
Ask:  242.175
Today's High:  243.325
Today's Low:  241.750
Volume:  868
Open:  242.050
Settle:  241.900
Prev:  241.900
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@GF4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN