800-352-0573    Fax: 229-263-5031 Friday, March 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  348.725  347.475  349.925  345.550  348.675  -0.500  348.225s  1:04P Mar 12
FEEDER CATTLE  Apr 26 @GF6J  343.300  341.800  344.275  339.800  343.350  -0.300  343.000s  1:04P Mar 12
FEEDER CATTLE  May 26 @GF6K  339.825  337.900  341.050  336.450  340.300  0.100  339.925s  1:04P Mar 12
FEEDER CATTLE  Aug 26 @GF6Q  339.950  338.525  341.300  336.550  340.550  0.250  340.200s  1:04P Mar 12
FEEDER CATTLE  Sep 26 @GF6U  338.675  336.775  340.025  335.425  339.475  0.375  339.050s  1:04P Mar 12
FEEDER CATTLE  Oct 26 @GF6V  337.000  336.000  338.275  333.600  337.850  0.450  337.450s  1:04P Mar 12
FEEDER CATTLE  Nov 26 @GF6X  334.675  333.250  335.750  331.125  335.525  0.425  335.100s  1:04P Mar 12
FEEDER CATTLE  Jan 27 @GF7F  327.725  325.575  329.100  325.000  328.400  0.750  328.475s  1:00P Mar 12
FEEDER CATTLE  Mar 27 @GF7H  322.650  320.075  320.075  320.075  320.075  0.750  323.400s  1:00P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  348.675
Change:  - 0.500
Bid:  347.975
Ask:  349.275
Today's High:  349.925
Today's Low:  345.550
Volume:  3,243
Open:  347.475
Settle:  348.225s
Prev:  348.725
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN