800-352-0573    Fax: 229-263-5031 Tuesday, November 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  147.275  147.025  147.275  146.175  146.875  -0.400  146.875s  1:04P Nov 20
FEEDER CATTLE  Mar 19 @GF9H  144.325  144.000  144.425  143.600  144.175  -0.175  144.150s  1:04P Nov 20
FEEDER CATTLE  Apr 19 @GF9J  144.650  144.300  144.750  143.975  144.600  -0.150  144.500s  1:04P Nov 20
FEEDER CATTLE  May 19 @GF9K  144.775  144.550  144.850  144.125  144.675  -0.125  144.650s  1:03P Nov 20
FEEDER CATTLE  Aug 19 @GF9Q  148.925  148.725  149.050  148.400  148.825  -0.175  148.750s  1:03P Nov 20
FEEDER CATTLE  Sep 19 @GF9U  148.400        148.400  -0.150  148.250s  1:00P Nov 20
FEEDER CATTLE  Oct 19 @GF9V  148.250        148.000  -0.150  148.100s  1:00P Nov 20
FEEDER CATTLE  Nov 19 @GF9X  147.450          -0.150  147.300s  1:00P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  146.875
Change:  - 0.400
Bid:  146.750
Ask:  147.075
Today's High:  147.275
Today's Low:  146.175
Volume:  2,715
Open:  147.025
Settle:  146.875s
Prev:  147.275
Contract High: 
Contract Low: 
Updated:  Nov-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN