800-352-0573    Fax: 229-263-5031 Friday, February 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  366.300  366.600  366.625  357.750  361.700  -4.650  361.650s  1:04P Feb 26
FEEDER CATTLE  Apr 26 @GF6J  364.025  364.025  364.100  354.825  358.800  -5.275  358.750s  1:04P Feb 26
FEEDER CATTLE  May 26 @GF6K  360.650  360.550  360.650  351.675  355.325  -5.350  355.300s  1:04P Feb 26
FEEDER CATTLE  Aug 26 @GF6Q  360.425  360.500  360.500  351.775  355.150  -5.125  355.300s  1:02P Feb 26
FEEDER CATTLE  Sep 26 @GF6U  358.250  357.800  357.800  349.900  353.375  -4.925  353.325s  1:04P Feb 26
FEEDER CATTLE  Oct 26 @GF6V  355.550  355.850  356.350  347.800  350.925  -4.675  350.875s  1:04P Feb 26
FEEDER CATTLE  Nov 26 @GF6X  352.125  351.000  351.000  344.625  347.275  -4.500  347.625s  1:00P Feb 26
FEEDER CATTLE  Jan 27 @GF7F  344.975  342.550  343.025  337.900  340.950  -4.025  340.950s  1:00P Feb 26
FEEDER CATTLE  Mar 27 @GF7H  339.400  334.175  334.175  332.500  332.750  -3.900  335.500s  1:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  361.700
Change:  - 4.650
Bid:  361.000
Ask:  362.750
Today's High:  366.625
Today's Low:  357.750
Volume:  6,464
Open:  366.600
Settle:  361.650s
Prev:  366.300
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN