800-352-0573    Fax: 229-263-5031 Sunday, April 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 26 @GF6J  372.525  373.225  375.000  372.275  373.875  1.625  374.150s  1:04P Apr 10
FEEDER CATTLE  May 26 @GF6K  370.425  371.500  373.100  370.175  372.275  1.925  372.350s  1:04P Apr 10
FEEDER CATTLE  Aug 26 @GF6Q  370.125  370.950  373.250  370.300  372.375  2.325  372.450s  1:04P Apr 10
FEEDER CATTLE  Sep 26 @GF6U  368.350  369.000  371.350  368.700  370.525  2.200  370.550s  1:04P Apr 10
FEEDER CATTLE  Oct 26 @GF6V  365.875  366.500  368.850  366.500  368.225  2.175  368.050s  1:04P Apr 10
FEEDER CATTLE  Nov 26 @GF6X  362.850  363.550  365.750  363.550  365.000  2.025  364.875s  1:04P Apr 10
FEEDER CATTLE  Jan 27 @GF7F  356.000  357.075  358.700  356.825  357.875  1.775  357.775s  1:04P Apr 10
FEEDER CATTLE  Mar 27 @GF7H  350.700  351.825  353.000  351.825  352.600  1.875  352.575s  1:00P Apr 10
FEEDER CATTLE  Apr 27 @GF7J  347.925        344.000  1.875  349.800s  1:00P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6J)
Exchange:  CME
Last Trade:  373.875
Change:  1.625
Bid:  368.225
Ask:  375.000
Today's High:  375.000
Today's Low:  372.275
Volume:  1,560
Open:  373.225
Settle:  374.150s
Prev:  372.525
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@GF6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN