800-352-0573    Fax: 229-263-5031 Thursday, August 16, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 18 @LE8Q  107.975  107.800  109.075  107.750  108.600  0.350  108.325s  1:04P Aug 15
LIVE CATTLE  Oct 18 @LE8V  108.725  108.650  109.850  108.500  109.275  0.275  109.000s  1:04P Aug 15
LIVE CATTLE  Dec 18 @LE8Z  112.425  112.400  113.500  112.300  113.125  0.375  112.800s  1:04P Aug 15
LIVE CATTLE  Feb 19 @LE9G  116.150  116.025  116.950  115.925  116.725  0.300  116.450s  1:04P Aug 15
LIVE CATTLE  Apr 19 @LE9J  117.325  117.200  118.100  117.000  117.875  0.275  117.600s  1:04P Aug 15
LIVE CATTLE  Jun 19 @LE9M  111.325  111.100  112.025  110.925  111.725  0.225  111.550s  1:04P Aug 15
LIVE CATTLE  Aug 19 @LE9Q  110.525  110.225  111.175  110.175  110.975  0.350  110.875s  1:03P Aug 15
LIVE CATTLE  Oct 19 @LE9V  112.350  112.650  112.800  112.525  112.525  0.225  112.575s  1:03P Aug 15
LIVE CATTLE  Dec 19 @LE9Z  113.975  113.825  113.825  113.825  113.825  0.225  114.200s  1:03P Aug 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Q)
Exchange:  CME
Last Trade:  108.600
Change:  0.350
Bid:  108.100
Ask:  109.000
Today's High:  109.075
Today's Low:  107.750
Volume:  1,744
Open:  107.800
Settle:  108.325s
Prev:  107.975
Contract High: 
Contract Low: 
Updated:  Aug-15-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
Editorial Staff – 
Posted at Monday, August 13, 2018 10:43AM CDT
@LE8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN