BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 26	@LE6J	247.425	247.750	248.000	246.075	246.550	-0.875	247.425	11:12A Apr 22
LIVE CATTLE Jun 26	@LE6M	243.550	243.600	243.975	241.825	242.775	-0.775	243.550	11:12A Apr 22
LIVE CATTLE Aug 26	@LE6Q	239.700	239.550	240.100	238.000	238.925	-0.775	239.700	11:12A Apr 22
LIVE CATTLE Oct 26	@LE6V	235.450	235.150	235.850	233.850	234.725	-0.725	235.450	11:12A Apr 22
LIVE CATTLE Dec 26	@LE6Z	235.075	235.225	235.475	233.575	234.475	-0.600	235.075	11:10A Apr 22
LIVE CATTLE Feb 27	@LE7G	234.900	235.075	235.300	233.500	234.200	-0.700	234.900	11:09A Apr 22
LIVE CATTLE Apr 27	@LE7J	234.150	234.250	234.250	232.800	233.300	-0.850	234.150	11:09A Apr 22
LIVE CATTLE Jun 27	@LE7M	227.350	227.350	227.350	226.200	226.525	-0.825	227.350	11:01A Apr 22
LIVE CATTLE Aug 27	@LE7Q	223.750	223.500	223.700	223.500	223.600	-0.150	223.750	9:59A Apr 22
LIVE CATTLE Oct 27	@LE7V	224.525	224.200	224.200	224.200	224.200	-1.525	223.000s	1:00P Apr 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@LE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.