800-352-0573    Fax: 229-263-5031 Monday, September 16, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  177.650  178.050  178.500  176.875  177.300  -0.350  177.650  11:06A Sep 16
LIVE CATTLE  Dec 24 @LE4Z  178.500  178.900  179.375  177.750  178.400  -0.100  178.500  11:06A Sep 16
LIVE CATTLE  Feb 25 @LE5G  179.600  180.050  180.375  178.825  179.450  -0.150  179.600  11:06A Sep 16
LIVE CATTLE  Apr 25 @LE5J  181.300  181.600  182.025  180.550  181.075  -0.225  181.300  11:06A Sep 16
LIVE CATTLE  Jun 25 @LE5M  175.825  176.100  176.450  175.125  175.475  -0.350  175.825  11:06A Sep 16
LIVE CATTLE  Aug 25 @LE5Q  173.500  173.900  174.125  172.850  173.025  -0.475  173.500  10:53A Sep 16
LIVE CATTLE  Oct 25 @LE5V  174.700  175.000  175.125  174.075  174.175  -0.525  174.700  10:53A Sep 16
LIVE CATTLE  Dec 25 @LE5Z  176.025  176.375  176.375  175.450  175.775  -0.250  176.025  10:57A Sep 16
LIVE CATTLE  Feb 26 @LE6G  177.175  177.250  177.250  176.850  177.000  -0.175  177.175  11:02A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  177.300
Change:  - 0.350
Bid:  177.300
Ask:  177.350
Today's High:  178.500
Today's Low:  176.875
Volume:  39,284
Open:  178.050
Settle:  177.650
Prev:  177.650
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN