800-352-0573    Fax: 229-263-5031 Tuesday, June 19, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 18 @LE8M  108.450  108.600  108.775  107.550  108.425  -0.150  108.300s  1:04P Jun 18
LIVE CATTLE  Aug 18 @LE8Q  104.775  104.950  105.675  103.975  105.650  0.400  105.175s  1:04P Jun 18
LIVE CATTLE  Oct 18 @LE8V  107.025  107.025  107.975  106.300  107.975  0.550  107.575s  1:04P Jun 18
LIVE CATTLE  Dec 18 @LE8Z  111.350  111.075  111.750  110.350  111.725  0.125  111.475s  1:04P Jun 18
LIVE CATTLE  Feb 19 @LE9G  114.775  114.500  114.900  113.650  114.700  -0.250  114.525s  1:04P Jun 18
LIVE CATTLE  Apr 19 @LE9J  116.225  115.975  116.300  115.000  116.150  -0.250  115.975s  1:04P Jun 18
LIVE CATTLE  Jun 19 @LE9M  109.725  109.625  109.625  108.550  109.450  -0.450  109.275s  1:04P Jun 18
LIVE CATTLE  Aug 19 @LE9Q  108.400  108.225  108.225  107.350  107.975  -0.350  108.050s  1:04P Jun 18
LIVE CATTLE  Oct 19 @LE9V  110.000  109.625  109.625  109.625  109.625  -0.375  109.625s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8M)
Exchange:  CME
Last Trade:  108.425
Change:  - 0.150
Bid:  107.975
Ask:  108.500
Today's High:  108.775
Today's Low:  107.550
Volume:  1,068
Open:  108.600
Settle:  108.300s
Prev:  108.450
Contract High: 
Contract Low: 
Updated:  Jun-18-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@LE8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN