800-352-0573    Fax: 229-263-5031 Wednesday, April 17, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  180.300  180.575  181.650  179.575  181.550  1.200  181.500s  1:04P Apr 16
LIVE CATTLE  Jun 24 @LE4M  173.825  174.025  175.850  172.875  175.675  1.900  175.725s  1:04P Apr 16
LIVE CATTLE  Aug 24 @LE4Q  171.125  171.325  173.325  170.475  172.950  1.800  172.925s  1:04P Apr 16
LIVE CATTLE  Oct 24 @LE4V  174.000  174.300  176.250  173.450  175.825  1.800  175.800s  1:04P Apr 16
LIVE CATTLE  Dec 24 @LE4Z  178.250  178.450  180.325  177.700  179.950  1.725  179.975s  1:04P Apr 16
LIVE CATTLE  Feb 25 @LE5G  181.675  181.925  183.525  181.150  183.225  1.550  183.225s  1:04P Apr 16
LIVE CATTLE  Apr 25 @LE5J  183.975  183.775  185.700  183.475  185.475  1.375  185.350s  1:03P Apr 16
LIVE CATTLE  Jun 25 @LE5M  178.950  178.750  180.600  178.750  180.375  1.275  180.225s  1:01P Apr 16
LIVE CATTLE  Aug 25 @LE5Q  176.550  178.000  178.075  177.900  177.900  1.350  177.900s  1:00P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  181.550
Change:  1.200
Bid:  179.400
Ask:  181.900
Today's High:  181.650
Today's Low:  179.575
Volume:  2,056
Open:  180.575
Settle:  181.500s
Prev:  180.300
Contract High: 
Contract Low: 
Updated:  Apr-16-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN