800-352-0573    Fax: 229-263-5031 Friday, May 29, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.750  250.000  250.350  247.700  248.550  -1.500  248.250s  1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q  241.000  241.175  241.925  238.600  239.200  -1.950  239.050s  1:04P May 29
LIVE CATTLE  Oct 26 @LE6V  232.575  232.575  233.350  229.650  230.550  -2.150  230.425s  1:04P May 29
LIVE CATTLE  Dec 26 @LE6Z  232.050  232.000  232.450  228.825  229.850  -2.350  229.700s  1:04P May 29
LIVE CATTLE  Feb 27 @LE7G  232.750  232.975  233.200  229.550  230.500  -2.400  230.350s  1:04P May 29
LIVE CATTLE  Apr 27 @LE7J  232.475  232.875  232.875  229.400  230.275  -2.350  230.125s  1:04P May 29
LIVE CATTLE  Jun 27 @LE7M  226.600  226.250  226.325  223.525  224.250  -2.400  224.200s  1:04P May 29
LIVE CATTLE  Aug 27 @LE7Q  223.425  223.250  223.250  221.250  221.250  -2.150  221.275s  1:03P May 29
LIVE CATTLE  Oct 27 @LE7V  222.875        223.000  -2.150  220.725s  1:00P May 29
LIVE CATTLE  Dec 27 @LE7Z  223.250  221.000  221.000  221.000  221.000  -2.250  221.000s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  248.550
Change:  - 1.500
Bid:  248.000
Ask:  248.600
Today's High:  250.350
Today's Low:  247.700
Volume:  10,479
Open:  250.000
Settle:  248.250s
Prev:  249.750
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN