800-352-0573    Fax: 229-263-5031 Tuesday, December 23, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  230.400  231.000  231.875  229.925  230.725  0.325  230.725s  1:00P Dec 22
LIVE CATTLE  Feb 26 @LE6G  230.800  231.900  232.325  230.550  231.400  0.625  231.425s  1:04P Dec 22
LIVE CATTLE  Apr 26 @LE6J  230.000  231.075  231.700  230.175  231.175  1.075  231.075s  1:04P Dec 22
LIVE CATTLE  Jun 26 @LE6M  223.825  224.675  225.575  224.200  224.950  1.125  224.950s  1:04P Dec 22
LIVE CATTLE  Aug 26 @LE6Q  220.150  220.725  221.800  220.500  221.175  1.075  221.225s  1:04P Dec 22
LIVE CATTLE  Oct 26 @LE6V  218.925  220.125  220.500  219.225  219.900  1.000  219.925s  1:04P Dec 22
LIVE CATTLE  Dec 26 @LE6Z  218.775  220.000  220.275  219.250  219.775  0.950  219.725s  1:04P Dec 22
LIVE CATTLE  Feb 27 @LE7G  218.075  219.500  219.650  218.875  219.150  1.050  219.125s  1:00P Dec 22
LIVE CATTLE  Apr 27 @LE7J  217.400  218.250  218.850  217.950  218.400  1.000  218.400s  1:00P Dec 22
LIVE CATTLE  Jun 27 @LE7M  210.875  211.650  211.650  211.650  211.650  0.775  211.650s  1:00P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  230.725
Change:  0.325
Bid:  230.000
Ask:  231.000
Today's High:  231.875
Today's Low:  229.925
Volume:  1,087
Open:  231.000
Settle:  230.725s
Prev:  230.400
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN