BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Dec 25	@LE5Z	227.150	226.850	228.200	226.400	227.325	0.175	227.325s	1:04P Dec 08
LIVE CATTLE Feb 26	@LE6G	227.150	226.950	228.025	225.700	226.825	-0.475	226.675s	1:04P Dec 08
LIVE CATTLE Apr 26	@LE6J	227.675	227.400	227.750	225.450	226.875	-0.975	226.700s	1:04P Dec 08
LIVE CATTLE Jun 26	@LE6M	221.575	221.250	221.525	219.050	220.575	-1.175	220.400s	1:04P Dec 08
LIVE CATTLE Aug 26	@LE6Q	217.900	217.650	217.900	215.250	216.825	-1.225	216.675s	1:04P Dec 08
LIVE CATTLE Oct 26	@LE6V	216.475	216.450	216.600	214.050	215.575	-1.075	215.400s	1:04P Dec 08
LIVE CATTLE Dec 26	@LE6Z	216.275	216.125	216.400	214.025	215.500	-1.000	215.275s	1:03P Dec 08
LIVE CATTLE Feb 27	@LE7G	215.600	215.600	215.750	213.850	214.950	-0.875	214.725s	1:04P Dec 08
LIVE CATTLE Apr 27	@LE7J	214.800	214.775	215.150	213.300	214.225	-0.900	213.900s	1:04P Dec 08
LIVE CATTLE Jun 27	@LE7M	208.350	208.325	208.325	206.850	207.125	-1.225	207.125s	1:00P Dec 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.