800-352-0573    Fax: 229-263-5031 Saturday, July 27, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 24 @LE4Q  188.900  189.000  189.325  188.250  188.525  -0.325  188.575s  1:04P Jul 26
LIVE CATTLE  Oct 24 @LE4V  188.600  188.600  189.025  187.900  188.500  -0.050  188.550s  1:04P Jul 26
LIVE CATTLE  Dec 24 @LE4Z  188.900  188.900  189.400  188.525  189.125  0.400  189.300s  1:04P Jul 26
LIVE CATTLE  Feb 25 @LE5G  189.675  189.675  190.000  189.225  189.725  0.250  189.925s  1:04P Jul 26
LIVE CATTLE  Apr 25 @LE5J  190.925  190.900  191.125  190.450  190.800  -0.050  190.875s  1:03P Jul 26
LIVE CATTLE  Jun 25 @LE5M  184.075  183.975  184.250  183.675  184.000  0.025  184.100s  1:04P Jul 26
LIVE CATTLE  Aug 25 @LE5Q  181.375  181.450  181.800  181.225  181.600  0.225  181.600s  1:02P Jul 26
LIVE CATTLE  Oct 25 @LE5V  182.775  182.775  183.300  182.625  183.250  0.475  183.250s  1:00P Jul 26
LIVE CATTLE  Dec 25 @LE5Z  185.000  184.750  185.400  184.750  184.900  -0.100  184.900s  1:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4Q)
Exchange:  CME
Last Trade:  188.525
Change:  - 0.325
Bid:  188.225
Ask:  189.000
Today's High:  189.325
Today's Low:  188.250
Volume:  11,014
Open:  189.000
Settle:  188.575s
Prev:  188.900
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@LE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN