800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 17 @LE7Q  106.375  106.150  106.475  105.600  105.875  -0.375  106.000s  1:04P Aug 21
LIVE CATTLE  Oct 17 @LE7V  105.900  105.350  106.500  105.350  105.750  -0.050  105.850s  1:04P Aug 21
LIVE CATTLE  Dec 17 @LE7Z  107.850  107.400  108.525  107.350  107.875  0.200  108.050s  1:04P Aug 21
LIVE CATTLE  Feb 18 @LE8G  110.675  110.150  110.975  109.925  110.225  -0.200  110.475s  1:04P Aug 21
LIVE CATTLE  Apr 18 @LE8J  111.325  110.925  111.600  110.475  110.675  -0.450  110.875s  1:04P Aug 21
LIVE CATTLE  Jun 18 @LE8M  105.825  105.425  106.125  105.100  105.525  -0.225  105.600s  1:02P Aug 21
LIVE CATTLE  Aug 18 @LE8Q  104.225  104.125  104.500  103.850  104.050  -0.125  104.100s  1:03P Aug 21
LIVE CATTLE  Oct 18 @LE8V  105.750  105.750  106.125  105.750  106.000  0.250  106.000s  1:00P Aug 21
LIVE CATTLE  Dec 18 @LE8Z  106.500  106.200  106.500  106.200  106.500  0.000  106.500s  1:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Q)
Exchange:  CME
Last Trade:  105.875
Change:  - 0.375
Bid:  105.600
Ask:  108.225
Today's High:  106.475
Today's Low:  105.600
Volume:  1,758
Open:  106.150
Settle:  106.000s
Prev:  106.375
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@LE7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN