800-352-0573    Fax: 229-263-5031 Tuesday, October 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 17 @LE7V  111.725  112.050  112.725  111.100  111.300  -0.550  111.175s  1:04P Oct 17
LIVE CATTLE  Dec 17 @LE7Z  116.825  117.200  117.475  115.825  116.225  -0.850  115.975s  1:04P Oct 17
LIVE CATTLE  Feb 18 @LE8G  120.925  121.075  121.600  120.100  120.300  -0.775  120.150s  1:04P Oct 17
LIVE CATTLE  Apr 18 @LE8J  121.650  121.725  122.225  120.825  121.075  -0.775  120.875s  1:04P Oct 17
LIVE CATTLE  Jun 18 @LE8M  114.875  114.925  115.025  113.825  113.975  -1.000  113.875s  1:04P Oct 17
LIVE CATTLE  Aug 18 @LE8Q  112.125  112.100  112.275  111.125  111.350  -0.950  111.175s  1:04P Oct 17
LIVE CATTLE  Oct 18 @LE8V  112.425  112.200  112.525  111.575  111.850  -0.825  111.600s  1:03P Oct 17
LIVE CATTLE  Dec 18 @LE8Z  113.800  113.675  113.800  112.425  112.425  -1.375  112.425s  1:00P Oct 17
LIVE CATTLE  Feb 19 @LE9G  113.925  113.900  113.900  113.700  113.700  -1.050  112.875s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7V)
Exchange:  CME
Last Trade:  111.300
Change:  - 0.550
Bid:  111.000
Ask:  112.800
Today's High:  112.725
Today's Low:  111.100
Volume:  3,640
Open:  112.050
Settle:  111.175s
Prev:  111.725
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@LE7V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN