800-352-0573    Fax: 229-263-5031 Friday, April 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 18 @LE8J  117.800  118.200  119.425  117.150  119.000  1.550  119.350s  1:04P Apr 20
LIVE CATTLE  Jun 18 @LE8M  103.000  103.500  104.000  101.625  103.950  0.725  103.725s  1:04P Apr 20
LIVE CATTLE  Aug 18 @LE8Q  103.125  103.375  103.950  101.725  103.800  0.675  103.800s  1:04P Apr 20
LIVE CATTLE  Oct 18 @LE8V  107.650  107.825  108.325  106.325  108.150  0.500  108.150s  1:04P Apr 20
LIVE CATTLE  Dec 18 @LE8Z  112.100  112.225  112.825  110.850  112.600  0.575  112.675s  1:04P Apr 20
LIVE CATTLE  Feb 19 @LE9G  113.650  113.875  114.350  112.425  114.075  0.600  114.250s  1:03P Apr 20
LIVE CATTLE  Apr 19 @LE9J  114.575  114.600  115.325  113.575  115.250  0.725  115.300s  1:03P Apr 20
LIVE CATTLE  Jun 19 @LE9M  108.375  108.225  108.950  107.500  108.600  0.450  108.825s  1:03P Apr 20
LIVE CATTLE  Aug 19 @LE9Q  107.250  107.000  107.000  106.800  106.850  0.225  107.475s  1:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8J)
Exchange:  CME
Last Trade:  119.000
Change:  1.550
Bid:  118.200
Ask:  119.500
Today's High:  119.425
Today's Low:  117.150
Volume:  2,253
Open:  118.200
Settle:  119.350s
Prev:  117.800
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
@LE8J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN