800-352-0573    Fax: 229-263-5031 Saturday, August 29, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  220.300  221.000  221.350  218.850  220.550  -1.050  219.250s  1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V  212.925  213.500  214.000  210.825  211.825  -1.200  211.725s  1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z  214.800  215.325  215.850  212.700  213.800  -1.075  213.725s  1:04P Aug 28
LIVE CATTLE  Feb 27 @LE7G  216.825  217.225  217.600  214.700  215.750  -1.300  215.525s  1:04P Aug 28
LIVE CATTLE  Apr 27 @LE7J  218.700  218.975  219.375  216.675  217.675  -1.175  217.525s  1:04P Aug 28
LIVE CATTLE  Jun 27 @LE7M  213.200  213.275  213.900  211.325  212.400  -0.850  212.350s  1:03P Aug 28
LIVE CATTLE  Aug 27 @LE7Q  210.075  210.425  210.575  208.350  209.500  -0.600  209.475s  1:03P Aug 28
LIVE CATTLE  Oct 27 @LE7V  209.200  208.600  209.125  207.725  208.650  -0.825  208.375s  1:00P Aug 28
LIVE CATTLE  Dec 27 @LE7Z  209.875  209.725  209.725  209.300  209.425  -0.450  209.425s  1:00P Aug 28
LIVE CATTLE  Feb 28 @LE8G  210.250        210.250  -0.625  209.625s  1:00P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  220.550
Change:  - 1.050
Bid: 
Ask:  232.900
Today's High:  221.350
Today's Low:  218.850
Volume:  566
Open:  221.000
Settle:  219.250s
Prev:  220.300
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN