800-352-0573    Fax: 229-263-5031 Saturday, October 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  113.075  113.250  113.300  112.100  112.225  -0.825  112.250s  1:04P Oct 19
LIVE CATTLE  Dec 18 @LE8Z  117.175  117.475  117.650  116.600  116.875  -0.400  116.775s  1:04P Oct 19
LIVE CATTLE  Feb 19 @LE9G  121.375  121.500  121.800  120.825  121.325  -0.225  121.150s  1:04P Oct 19
LIVE CATTLE  Apr 19 @LE9J  122.375  122.450  122.675  121.850  122.250  -0.200  122.175s  1:04P Oct 19
LIVE CATTLE  Jun 19 @LE9M  114.950  114.950  115.050  114.250  114.625  -0.425  114.525s  1:04P Oct 19
LIVE CATTLE  Aug 19 @LE9Q  112.950  112.950  112.950  112.175  112.525  -0.525  112.425s  1:04P Oct 19
LIVE CATTLE  Oct 19 @LE9V  114.300  114.050  114.250  113.550  113.900  -0.600  113.700s  1:04P Oct 19
LIVE CATTLE  Dec 19 @LE9Z  115.600  115.050  115.350  115.050  115.350  -0.500  115.100s  1:04P Oct 19
LIVE CATTLE  Feb 20 @LE0G  116.900  116.625  116.625  116.400  116.400  -0.500  116.400s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  112.225
Change:  - 0.825
Bid:  112.050
Ask:  113.675
Today's High:  113.300
Today's Low:  112.100
Volume:  7,949
Open:  113.250
Settle:  112.250s
Prev:  113.075
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN