800-352-0573    Fax: 229-263-5031 Friday, June 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  257.400  257.500  257.900  256.100  257.825  0.050  257.450s  1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q  247.225  247.175  247.250  245.500  246.075  -1.400  245.825s  1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V  240.625  240.500  240.625  238.700  239.325  -1.425  239.200s  1:04P Jun 26
LIVE CATTLE  Dec 26 @LE6Z  239.750  239.750  239.750  237.875  238.575  -1.250  238.500s  1:04P Jun 26
LIVE CATTLE  Feb 27 @LE7G  240.475  240.275  240.475  238.525  239.125  -1.400  239.075s  1:03P Jun 26
LIVE CATTLE  Apr 27 @LE7J  240.950  240.550  240.950  238.975  239.575  -1.375  239.575s  1:04P Jun 26
LIVE CATTLE  Jun 27 @LE7M  234.750  233.925  234.700  232.900  233.550  -1.225  233.525s  1:04P Jun 26
LIVE CATTLE  Aug 27 @LE7Q  231.500  231.500  231.500  230.150  230.650  -0.875  230.625s  1:02P Jun 26
LIVE CATTLE  Oct 27 @LE7V  230.325  230.150  230.150  230.150  230.150  -0.525  229.800s  1:00P Jun 26
LIVE CATTLE  Dec 27 @LE7Z  230.450  230.200  230.200  230.125  230.125  -0.400  230.050s  1:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  257.825
Change:  0.050
Bid:  257.000
Ask:  257.850
Today's High:  257.900
Today's Low:  256.100
Volume:  1,689
Open:  257.500
Settle:  257.450s
Prev:  257.400
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN