800-352-0573    Fax: 229-263-5031 Wednesday, December 8, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 21 @LE1Z  138.175  138.225  138.600  137.950  138.250  0.050  138.225s  1:04P Dec 07
LIVE CATTLE  Feb 22 @LE2G  139.650  139.650  139.750  138.825  139.250  -0.425  139.225s  1:04P Dec 07
LIVE CATTLE  Apr 22 @LE2J  142.875  142.825  142.950  142.175  142.475  -0.425  142.450s  1:04P Dec 07
LIVE CATTLE  Jun 22 @LE2M  137.950  137.750  138.000  137.350  137.825  -0.175  137.775s  1:04P Dec 07
LIVE CATTLE  Aug 22 @LE2Q  136.825  136.625  136.775  136.100  136.700  -0.125  136.700s  1:04P Dec 07
LIVE CATTLE  Oct 22 @LE2V  139.625  139.225  139.500  138.975  139.500  -0.175  139.450s  1:04P Dec 07
LIVE CATTLE  Dec 22 @LE2Z  142.600  142.350  142.675  142.100  142.675  -0.025  142.575s  1:03P Dec 07
LIVE CATTLE  Feb 23 @LE3G  144.900  144.550  144.900  144.225  144.875  -0.025  144.875s  1:00P Dec 07
LIVE CATTLE  Apr 23 @LE3J  146.400  146.000  146.275  146.000  146.275  -0.125  146.275s  1:00P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1Z)
Exchange:  CME
Last Trade:  138.250
Change:  0.050
Bid:  138.000
Ask:  138.375
Today's High:  138.600
Today's Low:  137.950
Volume:  2,634
Open:  138.225
Settle:  138.225s
Prev:  138.175
Contract High: 
Contract Low: 
Updated:  Dec-07-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@LE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN