800-352-0573    Fax: 229-263-5031 Friday, May 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.150  249.425  250.575  247.475  248.400  -0.750  249.150  11:23A May 22
LIVE CATTLE  Aug 26 @LE6Q  239.350  239.350  240.975  236.825  237.825  -1.525  239.350  11:24A May 22
LIVE CATTLE  Oct 26 @LE6V  230.950  230.975  232.050  227.575  228.600  -2.350  230.950  11:24A May 22
LIVE CATTLE  Dec 26 @LE6Z  230.425  230.025  231.575  227.000  227.925  -2.500  230.425  11:24A May 22
LIVE CATTLE  Feb 27 @LE7G  231.325  231.000  232.475  227.975  228.900  -2.425  231.325  11:24A May 22
LIVE CATTLE  Apr 27 @LE7J  231.325  230.950  232.375  228.025  228.900  -2.425  231.325  11:24A May 22
LIVE CATTLE  Jun 27 @LE7M  225.600  225.850  226.000  222.500  222.800  -2.800  225.600  11:08A May 22
LIVE CATTLE  Aug 27 @LE7Q  223.075  223.075  223.475  220.125  220.500  -2.575  223.075  11:17A May 22
LIVE CATTLE  Oct 27 @LE7V  222.550  222.225  222.800  219.425  220.100  -2.450  222.550  11:10A May 22
LIVE CATTLE  Dec 27 @LE7Z  222.950  221.000  221.000  220.275  220.275  -2.675  222.950  11:00A May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  248.400
Change:  - 0.750
Bid:  248.275
Ask:  248.350
Today's High:  250.575
Today's Low:  247.475
Volume:  15,060
Open:  249.425
Settle:  249.150
Prev:  249.150
Contract High: 
Contract Low: 
Updated:  May-22-2026
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN