800-352-0573    Fax: 229-263-5031 Saturday, September 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  214.300  214.550  215.250  211.400  213.150  -1.350  212.950s  1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z  216.125  216.500  217.675  213.500  214.925  -1.400  214.725s  1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G  217.725  218.000  219.050  215.225  216.850  -1.150  216.575s  1:04P Sep 04
LIVE CATTLE  Apr 27 @LE7J  219.125  219.225  220.225  216.625  218.475  -0.900  218.225s  1:04P Sep 04
LIVE CATTLE  Jun 27 @LE7M  213.975  213.975  215.000  211.525  213.475  -0.850  213.125s  1:04P Sep 04
LIVE CATTLE  Aug 27 @LE7Q  210.525  210.725  211.575  208.350  210.275  -0.775  209.750s  1:04P Sep 04
LIVE CATTLE  Oct 27 @LE7V  208.975  209.650  210.025  207.350  208.825  -0.525  208.450s  1:00P Sep 04
LIVE CATTLE  Dec 27 @LE7Z  209.625  210.625  210.625  208.675  209.725  0.050  209.675s  1:00P Sep 04
LIVE CATTLE  Feb 28 @LE8G  210.025        210.125  0.050  210.075s  1:00P Sep 04
LIVE CATTLE  Apr 28 @LE8J  209.900  210.125  210.125  210.125  210.125  0.225  210.125s  1:00P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  213.150
Change:  - 1.350
Bid:  212.500
Ask:  213.425
Today's High:  215.250
Today's Low:  211.400
Volume:  24,398
Open:  214.550
Settle:  212.950s
Prev:  214.300
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN