800-352-0573    Fax: 229-263-5031 Friday, February 23, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  128.350  128.450  128.575  127.325  128.125  -0.350  128.000s  1:04P Feb 23
LIVE CATTLE  Apr 18 @LE8J  125.375  125.350  125.450  124.275  124.850  -0.525  124.850s  1:04P Feb 23
LIVE CATTLE  Jun 18 @LE8M  116.800  116.775  116.975  116.150  116.850  0.000  116.800s  1:04P Feb 23
LIVE CATTLE  Aug 18 @LE8Q  113.500  113.500  113.725  113.100  113.675  0.200  113.700s  1:04P Feb 23
LIVE CATTLE  Oct 18 @LE8V  115.400  115.400  115.650  114.950  115.525  0.225  115.625s  1:04P Feb 23
LIVE CATTLE  Dec 18 @LE8Z  117.500  117.475  117.825  117.025  117.500  0.100  117.600s  1:03P Feb 23
LIVE CATTLE  Feb 19 @LE9G  117.950  117.900  118.100  117.400  118.000  0.025  117.975s  1:00P Feb 23
LIVE CATTLE  Apr 19 @LE9J  117.750  117.625  117.850  117.075  117.600  -0.150  117.600s  1:02P Feb 23
LIVE CATTLE  Jun 19 @LE9M  111.400  111.375  111.425  110.000  110.800  -0.550  110.850s  1:02P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  128.125
Change:  - 0.350
Bid:  127.500
Ask:  129.925
Today's High:  128.575
Today's Low:  127.325
Volume:  1,495
Open:  128.450
Settle:  128.000s
Prev:  128.350
Contract High: 
Contract Low: 
Updated:  Feb-23-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, February 23, 2018 11:04AM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN