800-352-0573    Fax: 229-263-5031 Sunday, December 10, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  115.625  115.850  116.225  115.325  115.325  -0.050  115.575s  1:04P Dec 08
LIVE CATTLE  Feb 18 @LE8G  118.675  118.900  119.150  118.125  118.125  -0.375  118.300s  1:04P Dec 08
LIVE CATTLE  Apr 18 @LE8J  120.100  120.400  120.750  119.875  120.075  0.100  120.200s  1:04P Dec 08
LIVE CATTLE  Jun 18 @LE8M  113.425  113.550  113.800  112.950  112.975  -0.325  113.100s  1:04P Dec 08
LIVE CATTLE  Aug 18 @LE8Q  111.050  111.100  111.275  110.425  110.425  -0.475  110.575s  1:04P Dec 08
LIVE CATTLE  Oct 18 @LE8V  111.250  111.050  111.350  110.625  110.750  -0.350  110.900s  1:04P Dec 08
LIVE CATTLE  Dec 18 @LE8Z  112.800  112.975  112.975  112.300  112.425  -0.275  112.525s  1:03P Dec 08
LIVE CATTLE  Feb 19 @LE9G  113.275  113.275  113.450  113.100  113.125  0.050  113.325s  1:03P Dec 08
LIVE CATTLE  Apr 19 @LE9J  113.450  112.800  112.800  112.800  112.800  -0.400  113.050s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  115.325
Change:  - 0.050
Bid:  115.300
Ask:  117.000
Today's High:  116.225
Today's Low:  115.325
Volume:  2,016
Open:  115.850
Settle:  115.575s
Prev:  115.625
Contract High: 
Contract Low: 
Updated:  Dec-08-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN