800-352-0573    Fax: 229-263-5031 Wednesday, January 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  126.525  125.900  126.025  124.850  125.050  -1.400  125.125s  1:04P Jan 22
LIVE CATTLE  Apr 19 @LE9J  127.375  126.700  126.975  125.650  126.050  -1.300  126.075s  1:04P Jan 22
LIVE CATTLE  Jun 19 @LE9M  117.450  116.900  117.250  116.200  116.450  -1.025  116.425s  1:04P Jan 22
LIVE CATTLE  Aug 19 @LE9Q  113.600  113.100  113.400  112.600  113.025  -0.675  112.925s  1:04P Jan 22
LIVE CATTLE  Oct 19 @LE9V  115.100  114.500  114.800  114.100  114.525  -0.650  114.450s  1:04P Jan 22
LIVE CATTLE  Dec 19 @LE9Z  117.525  117.025  117.175  116.575  116.975  -0.650  116.875s  1:03P Jan 22
LIVE CATTLE  Feb 20 @LE0G  118.675  118.500  118.500  118.100  118.375  -0.425  118.250s  1:03P Jan 22
LIVE CATTLE  Apr 20 @LE0J  118.750  118.400  118.400  118.125  118.125  -0.625  118.125s  1:00P Jan 22
LIVE CATTLE  Jun 20 @LE0M  111.950        111.950  -0.625  111.325s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  125.050
Change:  - 1.400
Bid:  124.800
Ask:  125.525
Today's High:  126.025
Today's Low:  124.850
Volume:  17,040
Open:  125.900
Settle:  125.125s
Prev:  126.525
Contract High: 
Contract Low: 
Updated:  Jan-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN