800-352-0573    Fax: 229-263-5031 Monday, March 23, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  234.050  234.550  235.200  233.350  235.000  0.950  234.050  9:56A Mar 23
LIVE CATTLE  Jun 26 @LE6M  233.425  233.700  234.700  232.600  234.675  1.250  233.425  9:56A Mar 23
LIVE CATTLE  Aug 26 @LE6Q  230.825  230.800  231.725  229.975  231.700  0.875  230.825  9:56A Mar 23
LIVE CATTLE  Oct 26 @LE6V  228.300  228.625  228.975  227.450  228.725  0.425  228.300  9:54A Mar 23
LIVE CATTLE  Dec 26 @LE6Z  228.575  228.825  229.225  227.775  228.950  0.375  228.575  9:53A Mar 23
LIVE CATTLE  Feb 27 @LE7G  228.825  228.450  229.525  228.175  229.375  0.550  228.825  9:53A Mar 23
LIVE CATTLE  Apr 27 @LE7J  228.175  228.675  229.000  227.750  228.975  0.800  228.175  9:53A Mar 23
LIVE CATTLE  Jun 27 @LE7M  221.350  221.350  222.350  221.225  222.350  1.000  221.350  9:48A Mar 23
LIVE CATTLE  Aug 27 @LE7Q  219.850  219.475  220.725  219.475  220.725  0.875  219.850  9:10A Mar 23
LIVE CATTLE  Oct 27 @LE7V  218.450  218.400  220.000  217.300  220.000  1.500  219.950s  1:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  234.950
Change:  0.900
Bid:  234.950
Ask:  235.000
Today's High:  235.200
Today's Low:  233.350
Volume:  14,537
Open:  234.550
Settle:  234.050
Prev:  234.050
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN