BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	454'2	454'0	458'4	452'4	458'0	3'6	454'2	6:50A Apr 02
CORN Jul 26	@C6N	465'0	464'6	469'2	463'2	469'0	4'0	465'0	6:43A Apr 02
CORN Sep 26	@C6U	467'2	467'2	471'4	465'4	471'4	4'2	467'2	6:45A Apr 02
CORN Dec 26	@C6Z	481'2	481'4	485'2	479'4	485'0	3'6	481'2	6:50A Apr 02
CORN Mar 27	@C7H	492'0	491'4	495'2	490'2	495'2	3'2	492'0	6:45A Apr 02
CORN May 27	@C7K	498'6	497'2	501'4	496'6	501'4	2'6	498'6	6:45A Apr 02
CORN Jul 27	@C7N	502'0	500'4	504'4	500'4	503'6	1'6	502'0	6:39A Apr 02
CORN Sep 27	@C7U	484'6	484'2	486'2	484'2	486'0	1'2	484'6	6:31A Apr 02
CORN Dec 27	@C7Z	490'2	488'0	492'0	488'0	491'2	1'0	490'2	6:48A Apr 02
CORN Mar 28	@C8H	499'6				499'6	0'0	499'6	1:15P Apr 01
CORN May 28	@C8K	504'4				506'6	0'0	504'4	1:15P Apr 01
CORN Jul 28	@C8N	506'0				504'4	0'0	506'0	1:15P Apr 01
CORN Sep 28	@C8U	479'6				485'0	0'0	479'6	1:15P Apr 01
CORN Dec 28	@C8Z	483'2				485'0	0'0	483'2	1:15P Apr 01
CORN Jul 29	@C9N	497'6				500'0	0'0	497'6	1:15P Apr 01
CORN Dec 29	@C9Z	482'4				485'0	0'0	482'4	1:15P Apr 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.