BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	408'2	408'0	408'0	400'4	401'4	-7'0	401'2s	1:19P Oct 15
CORN Mar 25	@C5H	424'6	424'2	424'4	416'6	417'4	-7'2	417'4s	1:19P Oct 15
CORN May 25	@C5K	433'0	432'0	432'6	425'4	426'2	-7'0	426'0s	1:19P Oct 15
CORN Jul 25	@C5N	437'6	437'6	437'6	430'6	431'4	-6'2	431'4s	1:19P Oct 15
CORN Sep 25	@C5U	435'6	435'0	435'0	429'4	429'6	-5'6	430'0s	1:19P Oct 15
CORN Dec 25	@C5Z	442'4	441'6	442'4	436'4	437'0	-5'4	437'0s	1:19P Oct 15
CORN Mar 26	@C6H	453'2	452'4	453'2	447'6	447'6	-5'2	448'0s	1:19P Oct 15
CORN May 26	@C6K	459'2	458'6	458'6	453'4	454'2	-5'2	454'0s	1:15P Oct 15
CORN Jul 26	@C6N	462'6	461'4	461'4	457'2	457'2	-5'2	457'4s	1:15P Oct 15
CORN Sep 26	@C6U	451'6	451'0	451'0	451'0	451'0	-5'6	446'0s	1:15P Oct 15
CORN Dec 26	@C6Z	451'6	450'0	450'0	445'4	446'0	-5'6	446'0s	1:15P Oct 15
CORN Jul 27	@C7N	468'4				470'0	-5'6	462'6s	1:15P Oct 15
CORN Dec 27	@C7Z	448'6	446'2	446'2	446'2	446'2	-4'6	444'0s	1:15P Oct 15
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 14, 2024 8:36AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.