BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	452'2	453'0	454'2	448'2	453'0	0'6	452'2	11:24A Apr 06
CORN Jul 26	@C6N	463'2	464'0	465'0	459'6	464'0	0'6	463'2	11:24A Apr 06
CORN Sep 26	@C6U	467'0	467'4	468'4	463'4	467'4	0'4	467'0	11:24A Apr 06
CORN Dec 26	@C6Z	481'2	481'4	483'0	477'6	481'6	0'4	481'2	11:24A Apr 06
CORN Mar 27	@C7H	492'2	492'4	493'6	489'0	493'0	0'6	492'2	11:24A Apr 06
CORN May 27	@C7K	499'0	498'6	500'4	495'4	499'6	0'6	499'0	11:24A Apr 06
CORN Jul 27	@C7N	502'4	501'6	503'0	498'6	503'0	0'4	502'4	10:09A Apr 06
CORN Sep 27	@C7U	484'6	482'6	486'0	482'0	486'0	1'2	484'6	11:11A Apr 06
CORN Dec 27	@C7Z	490'2	492'0	492'2	487'2	491'4	1'2	490'2	11:24A Apr 06
CORN Mar 28	@C8H	499'6	497'6	497'6	497'6	497'6	-2'0	499'6	9:01P Apr 05
CORN May 28	@C8K	504'4				506'6	0'0	504'4	1:15P Apr 02
CORN Jul 28	@C8N	506'0				504'4	0'0	506'0	1:15P Apr 02
CORN Sep 28	@C8U	479'6				485'0	0'0	479'6	1:15P Apr 02
CORN Dec 28	@C8Z	483'2	485'6	485'6	485'6	485'6	2'4	483'2	11:16A Apr 06
CORN Jul 29	@C9N	497'6				500'0	0'0	497'6	1:15P Apr 02
CORN Dec 29	@C9Z	483'2				490'0	0'0	483'2	1:15P Apr 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.