BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	425'6	425'6	428'6	424'0	427'6	2'0	425'6	11:31A Feb 20
CORN May 26	@C6K	436'2	436'0	440'2	435'2	440'0	3'6	436'2	11:31A Feb 20
CORN Jul 26	@C6N	444'4	444'2	448'6	443'4	448'4	4'0	444'4	11:32A Feb 20
CORN Sep 26	@C6U	446'4	446'0	449'6	445'6	449'6	3'2	446'4	11:32A Feb 20
CORN Dec 26	@C6Z	461'4	460'6	464'6	460'4	464'2	2'6	461'4	11:31A Feb 20
CORN Mar 27	@C7H	474'0	473'0	476'6	472'6	476'4	2'4	474'0	11:32A Feb 20
CORN May 27	@C7K	480'4	479'4	483'0	479'4	482'2	1'6	480'4	11:26A Feb 20
CORN Jul 27	@C7N	483'6	483'0	486'2	483'0	485'6	2'0	483'6	11:27A Feb 20
CORN Sep 27	@C7U	466'4	467'2	468'4	466'6	468'0	1'4	466'4	11:29A Feb 20
CORN Dec 27	@C7Z	471'6	471'2	473'6	471'2	473'6	2'0	471'6	11:30A Feb 20
CORN Mar 28	@C8H	482'4				483'0	0'0	482'4	1:15P Feb 19
CORN May 28	@C8K	487'6				487'4	0'0	487'6	1:15P Feb 19
CORN Jul 28	@C8N	490'0				491'4	0'0	490'0	1:15P Feb 19
CORN Sep 28	@C8U	469'2	468'6	468'6	468'6	468'6	-0'4	469'2	8:25P Feb 19
CORN Dec 28	@C8Z	473'4	473'4	473'4	473'4	473'4	0'0	473'4	10:31A Feb 20
CORN Jul 29	@C9N	490'0					0'0	490'0	1:15P Feb 19
CORN Dec 29	@C9Z	465'6	467'0	467'0	467'0	467'0	1'2	465'6	5:36A Feb 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.