BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 25	@C5N	403'0	411'6	412'6	398'6	412'6	9'6	412'6s	12:01P Jul 14
CORN Sep 25	@C5U	396'0	394'4	401'0	391'2	400'4	4'0	400'0s	1:19P Jul 14
CORN Dec 25	@C5Z	412'2	410'4	418'6	407'4	418'4	5'6	418'0s	1:19P Jul 14
CORN Mar 26	@C6H	429'0	427'2	435'2	424'4	435'0	5'6	434'6s	1:19P Jul 14
CORN May 26	@C6K	439'6	438'4	445'4	435'6	445'4	5'2	445'0s	1:19P Jul 14
CORN Jul 26	@C6N	447'0	446'0	452'2	443'0	452'2	4'6	451'6s	1:19P Jul 14
CORN Sep 26	@C6U	442'6	442'2	447'2	440'0	446'0	3'2	446'0s	1:19P Jul 14
CORN Dec 26	@C6Z	450'4	449'4	455'2	448'0	454'2	3'6	454'2s	1:16P Jul 14
CORN Mar 27	@C7H	463'2	461'2	466'6	461'2	465'2	3'4	466'6s	1:15P Jul 14
CORN May 27	@C7K	470'0	473'6	473'6	473'6	473'6	3'4	473'4s	1:15P Jul 14
CORN Jul 27	@C7N	472'6	470'6	475'4	470'4	475'4	3'6	476'4s	1:15P Jul 14
CORN Sep 27	@C7U	457'2	459'2	459'2	459'0	459'0	3'6	461'0s	1:15P Jul 14
CORN Dec 27	@C7Z	458'6	457'0	462'6	457'0	462'6	4'0	462'6s	1:15P Jul 14
CORN Jul 28	@C8N	478'0				473'0	4'0	482'0s	1:15P Jul 14
CORN Dec 28	@C8Z	457'6				457'0	4'0	461'6s	1:15P Jul 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 14, 2025 12:21PM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.