BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	455'6	457'6	459'0	447'4	448'4	-7'2	455'6	11:17A May 29
CORN Sep 26	@C6U	464'2	464'6	467'2	456'6	457'4	-6'6	464'2	11:18A May 29
CORN Dec 26	@C6Z	482'2	483'0	485'0	475'4	476'0	-6'2	482'2	11:17A May 29
CORN Mar 27	@C7H	496'6	497'6	499'2	490'2	490'6	-6'0	496'6	11:18A May 29
CORN May 27	@C7K	504'2	504'2	504'2	497'6	498'2	-6'0	504'2	11:17A May 29
CORN Jul 27	@C7N	508'2	508'2	510'2	501'6	502'0	-6'2	508'2	11:16A May 29
CORN Sep 27	@C7U	490'6	489'6	490'2	486'2	486'4	-4'2	490'6	11:18A May 29
CORN Dec 27	@C7Z	495'0	495'2	497'0	491'2	491'4	-3'4	495'0	11:18A May 29
CORN Mar 28	@C8H	505'2	503'2	503'2	502'2	502'2	-3'0	505'2	10:51A May 29
CORN May 28	@C8K	510'2				508'0	0'0	510'2	1:15P May 28
CORN Jul 28	@C8N	512'2	507'6	507'6	507'6	507'6	-4'4	512'2	9:32A May 29
CORN Sep 28	@C8U	479'0				481'2	0'0	479'0	1:15P May 28
CORN Dec 28	@C8Z	482'4				485'0	0'0	482'4	1:15P May 28
CORN Jul 29	@C9N	502'2				502'0	0'0	502'2	1:15P May 28
CORN Dec 29	@C9Z	484'6				482'0	0'0	484'6	1:15P May 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.