BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	430'4	430'0	431'4	427'2	428'4	-2'2	428'2s	1:19P Jan 26
CORN May 26	@C6K	438'0	437'6	439'2	435'2	436'2	-2'0	436'0s	1:19P Jan 26
CORN Jul 26	@C6N	443'6	443'4	444'6	441'2	442'4	-1'6	442'0s	1:19P Jan 26
CORN Sep 26	@C6U	442'0	441'6	443'0	440'2	441'4	-0'6	441'2s	1:19P Jan 26
CORN Dec 26	@C6Z	455'2	455'0	456'2	453'6	455'2	-0'2	455'0s	1:19P Jan 26
CORN Mar 27	@C7H	467'6	467'6	468'4	466'4	467'6	-0'2	467'4s	1:19P Jan 26
CORN May 27	@C7K	474'0	473'6	475'0	473'0	474'0	-0'4	473'4s	1:19P Jan 26
CORN Jul 27	@C7N	477'4	477'2	478'4	476'6	477'2	-0'2	477'2s	1:18P Jan 26
CORN Sep 27	@C7U	462'0	462'4	463'0	461'6	462'0	0'0	462'0s	1:15P Jan 26
CORN Dec 27	@C7Z	468'2	469'0	469'0	467'4	468'2	0'0	468'2s	1:19P Jan 26
CORN Mar 28	@C8H	479'6	479'4	479'4	478'6	479'2	0'0	479'6s	1:15P Jan 26
CORN May 28	@C8K	485'6					0'0	485'6s	1:15P Jan 26
CORN Jul 28	@C8N	487'4				489'2	0'0	487'4s	1:15P Jan 26
CORN Sep 28	@C8U	467'6					0'0	467'6s	1:15P Jan 26
CORN Dec 28	@C8Z	470'2				470'0	0'4	470'6s	1:15P Jan 26
CORN Jul 29	@C9N	486'6					0'0	486'6s	1:15P Jan 26
CORN Dec 29	@C9Z	467'0					0'0	467'0s	1:15P Jan 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.