800-352-0573    Fax: 229-263-5031 Saturday, October 20, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 18 @C8Z  370'6  370'4  371'0  366'0  366'2  -3'6  367'0s  1:19P Oct 19
CORN  Mar 19 @C9H  383'0  382'6  383'0  378'4  378'4  -3'4  379'4s  1:19P Oct 19
CORN  May 19 @C9K  390'2  390'0  390'2  386'0  386'0  -3'2  387'0s  1:19P Oct 19
CORN  Jul 19 @C9N  395'6  395'2  395'6  391'4  391'4  -3'0  392'6s  1:19P Oct 19
CORN  Sep 19 @C9U  396'6  396'4  397'2  393'0  393'0  -2'2  394'4s  1:19P Oct 19
CORN  Dec 19 @C9Z  402'0  401'4  402'4  398'4  398'4  -2'0  400'0s  1:19P Oct 19
CORN  Mar 20 @C0H  411'2  411'0  411'2  408'0  408'0  -2'2  409'0s  1:17P Oct 19
CORN  May 20 @C0K  416'6  415'6  415'6  415'0  415'0  -2'2  414'4s  1:15P Oct 19
CORN  Jul 20 @C0N  421'2  420'2  421'2  418'2  418'2  -2'0  419'2s  1:17P Oct 19
CORN  Sep 20 @C0U  415'0        414'0  -1'4  413'4s  1:15P Oct 19
CORN  Dec 20 @C0Z  415'0  414'4  415'6  414'0  414'0  -0'4  414'4s  1:19P Oct 19
CORN  Jul 21 @C1N  429'4        430'6  0'0  429'4s  1:15P Oct 19
CORN  Dec 21 @C1Z  419'6        420'0  0'0  419'6s  1:15P Oct 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 18 @IC8V  338'0          -3'0  335'0s  1:39P Oct 19
NATIONAL COR... Nov 18 @IC8X  343'0          -3'0  340'0s  1:39P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'2
Change:  -3'6
Bid:  366'4
Ask:  366'4
Today's High:  371'0
Today's Low:  366'0
Volume:  153,391
Open:  370'4
Settle:  367'0s
Prev:  370'6
Contract High: 
Contract Low: 
Updated:  Oct-19-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@C8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN