BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	425'6	425'6	428'0	425'4	427'4	1'6	425'6	7:44A Feb 03
CORN May 26	@C6K	433'4	433'2	435'4	433'2	435'0	1'4	433'4	7:44A Feb 03
CORN Jul 26	@C6N	439'6	440'0	441'6	439'6	441'6	2'0	439'6	7:44A Feb 03
CORN Sep 26	@C6U	439'6	439'6	441'4	439'4	441'4	1'6	439'6	7:44A Feb 03
CORN Dec 26	@C6Z	454'6	454'4	456'6	454'4	456'4	1'6	454'6	7:44A Feb 03
CORN Mar 27	@C7H	467'0	467'0	468'6	467'0	468'4	1'4	467'0	6:56A Feb 03
CORN May 27	@C7K	473'4	472'6	475'0	472'6	475'0	1'4	473'4	7:30A Feb 03
CORN Jul 27	@C7N	476'6	478'0	478'4	477'2	478'4	1'6	476'6	6:50A Feb 03
CORN Sep 27	@C7U	462'6	463'6	464'4	463'6	464'4	1'6	462'6	7:30A Feb 03
CORN Dec 27	@C7Z	469'2	469'4	470'6	469'4	470'4	1'2	469'2	7:44A Feb 03
CORN Mar 28	@C8H	480'4	481'0	481'0	481'0	481'0	0'4	480'4	7:13P Feb 02
CORN May 28	@C8K	486'4				487'0	0'0	486'4	1:15P Feb 02
CORN Jul 28	@C8N	488'4				489'2	0'0	488'4	1:15P Feb 02
CORN Sep 28	@C8U	468'0					0'0	468'0	1:15P Feb 02
CORN Dec 28	@C8Z	471'6				473'0	0'0	471'6	1:15P Feb 02
CORN Jul 29	@C9N	488'2					0'0	488'2	1:15P Feb 02
CORN Dec 29	@C9Z	466'0					0'0	466'0	1:15P Feb 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.