BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 21	@C1Z	586'2	585'0	585'2	584'0	584'0	-2'2	586'2	7:29A Dec 08
CORN Mar 22	@C2H	586'0	585'4	586'4	583'2	583'4	-2'4	586'0	7:36A Dec 08
CORN May 22	@C2K	588'4	588'0	588'4	585'4	586'0	-2'4	588'4	7:31A Dec 08
CORN Jul 22	@C2N	588'4	588'0	588'4	585'4	585'6	-2'6	588'4	7:31A Dec 08
CORN Sep 22	@C2U	565'4	564'6	565'2	562'4	563'0	-2'4	565'4	7:31A Dec 08
CORN Dec 22	@C2Z	555'0	553'6	554'4	551'6	552'2	-2'6	555'0	7:36A Dec 08
CORN Mar 23	@C3H	562'2	561'0	561'0	559'4	560'2	-2'0	562'2	6:23A Dec 08
CORN May 23	@C3K	564'2	562'4	562'4	562'0	562'0	-2'2	564'2	7:00P Dec 07
CORN Jul 23	@C3N	562'6	560'2	561'6	560'2	560'2	-2'4	562'6	7:34A Dec 08
CORN Sep 23	@C3U	518'4	518'0	519'2	517'4	519'2	0'0	518'4s	1:15P Dec 07
CORN Dec 23	@C3Z	509'4	508'6	509'0	508'2	508'6	-0'6	509'4	7:33A Dec 08
CORN Jul 24	@C4N	518'2				518'2	-0'2	518'0s	1:15P Dec 07
CORN Dec 24	@C4Z	483'2	483'4	483'4	483'4	483'4	0'2	483'2	7:17P Dec 07
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Dec 21	@IC1Z	618'0					1'0	619'0s	2:11P Dec 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 6, 2021 9:00AM CST

@C1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.