BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	449'0	447'0	447'2	442'2	444'4	-4'4	449'0	11:57P Apr 07
CORN Jul 26	@C6N	460'0	457'6	458'0	452'6	455'0	-5'0	460'0	11:56P Apr 07
CORN Sep 26	@C6U	464'0	462'2	462'2	456'2	458'2	-5'6	464'0	11:54P Apr 07
CORN Dec 26	@C6Z	478'0	476'0	476'2	469'4	471'6	-6'2	478'0	11:54P Apr 07
CORN Mar 27	@C7H	490'0	488'0	488'2	481'6	483'6	-6'2	490'0	11:54P Apr 07
CORN May 27	@C7K	497'2	495'2	495'2	488'6	491'0	-6'2	497'2	9:01P Apr 07
CORN Jul 27	@C7N	501'2	498'0	498'6	493'0	495'0	-6'2	501'2	11:49P Apr 07
CORN Sep 27	@C7U	485'6	484'6	484'6	480'0	480'0	-5'6	485'6	7:12P Apr 07
CORN Dec 27	@C7Z	491'6	490'0	490'0	485'4	486'6	-5'0	491'6	11:53P Apr 07
CORN Mar 28	@C8H	501'4				497'6	0'0	501'4	1:15P Apr 07
CORN May 28	@C8K	506'2				506'6	0'0	506'2	1:15P Apr 07
CORN Jul 28	@C8N	508'0				504'4	0'0	508'0	1:15P Apr 07
CORN Sep 28	@C8U	482'0				475'0	0'0	482'0	1:15P Apr 07
CORN Dec 28	@C8Z	485'4	478'4	478'4	478'4	478'4	-7'0	485'4	8:00P Apr 07
CORN Jul 29	@C9N	500'0				500'0	0'0	500'0	1:15P Apr 07
CORN Dec 29	@C9Z	485'4				490'0	0'0	485'4	1:15P Apr 07
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.