800-352-0573    Fax: 229-263-5031 Tuesday, October 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 17 @C7Z  350'4  350'2  351'6  348'4  350'4  -0'4  350'0s  1:19P Oct 17
CORN  Mar 18 @C8H  364'2  363'6  365'2  362'0  364'0  -0'4  363'6s  1:19P Oct 17
CORN  May 18 @C8K  372'6  372'4  373'6  370'4  372'2  -0'6  372'0s  1:19P Oct 17
CORN  Jul 18 @C8N  379'6  379'6  380'6  377'6  379'0  -1'2  378'4s  1:19P Oct 17
CORN  Sep 18 @C8U  386'6  386'4  387'4  385'0  385'0  -1'4  385'2s  1:19P Oct 17
CORN  Dec 18 @C8Z  395'6  395'0  396'6  393'6  394'4  -1'2  394'4s  1:19P Oct 17
CORN  Mar 19 @C9H  404'6  404'2  405'4  402'6  403'0  -1'0  403'6s  1:19P Oct 17
CORN  May 19 @C9K  410'6  410'0  410'0  408'6  408'6  -1'2  409'4s  1:19P Oct 17
CORN  Jul 19 @C9N  415'2  415'4  415'4  413'2  413'2  -1'2  414'0s  1:19P Oct 17
CORN  Sep 19 @C9U  411'0  409'2  409'2  409'2  409'2  -1'2  409'6s  1:19P Oct 17
CORN  Dec 19 @C9Z  413'4  413'0  414'0  412'2  412'2  -1'2  412'2s  1:15P Oct 17
CORN  Jul 20 @C0N  427'2        422'2  -1'2  426'0s  1:15P Oct 17
CORN  Dec 20 @C0Z  415'0        415'0  -1'2  413'6s  1:15P Oct 17
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 17 @IC7V  318'0          0'0  318'0s  1:54P Oct 16
NATIONAL COR... Nov 17 @IC7X  323'0          0'0  323'0s  1:54P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  350'4
Change:  -0'4
Bid:  350'2
Ask:  350'4
Today's High:  351'6
Today's Low:  348'4
Volume:  123,109
Open:  350'2
Settle:  350'0s
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@C7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN