BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 19	@C9H	379'0	379'4	381'0	379'2	380'4	1'4	379'0	4:16A Jan 23
CORN May 19	@C9K	387'2	388'0	389'0	387'4	389'0	1'6	387'2	4:05A Jan 23
CORN Jul 19	@C9N	395'0	395'2	396'6	395'0	396'6	1'6	395'0	4:08A Jan 23
CORN Sep 19	@C9U	397'0	397'4	398'4	397'0	398'4	1'4	397'0	4:01A Jan 23
CORN Dec 19	@C9Z	400'6	401'0	402'4	401'0	402'4	1'6	400'6	4:08A Jan 23
CORN Mar 20	@C0H	409'6	409'4	410'6	409'4	410'6	1'0	409'6	2:40A Jan 23
CORN May 20	@C0K	415'0	414'4	414'4	414'4	414'4	-0'4	415'0	7:00P Jan 22
CORN Jul 20	@C0N	419'4	419'4	419'4	419'4	419'4	0'0	419'4	7:01P Jan 22
CORN Sep 20	@C0U	414'2				414'0	-2'0	412'2s	1:15P Jan 22
CORN Dec 20	@C0Z	412'4	413'0	413'4	413'0	413'4	1'0	412'4	4:08A Jan 23
CORN Mar 21	@C1H	420'2	420'0	420'2	420'0	420'2	0'0	420'2	7:05P Jan 22
CORN May 21	@C1K	421'4				418'0	-0'6	420'6s	1:15P Jan 22
CORN Jul 21	@C1N	430'4				430'0	-1'2	429'2s	1:15P Jan 22
CORN Sep 21	@C1U	423'0					-1'2	421'6s	1:15P Jan 22
CORN Dec 21	@C1Z	418'0	418'0	418'0	418'0	418'0	-0'2	417'6s	1:15P Jan 22
CORN Jul 22	@C2N	427'4					-0'2	427'2s	1:15P Jan 22
CORN Dec 22	@C2Z	416'4					-0'2	416'2s	1:15P Jan 22
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jan 19	@IC9F	360'0					-1'0	359'0s	1:40P Jan 22
NATIONAL COR... Feb 19	@IC9G	365'0					-1'0	364'0s	1:40P Jan 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 18, 2019 1:46PM CST

@C9H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.