BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	454'0	453'6	456'0	453'4	455'2	1'2	454'0	7:13P Mar 16
CORN Jul 26	@C6N	465'6	464'2	467'2	464'2	466'6	1'0	465'6	7:13P Mar 16
CORN Sep 26	@C6U	467'2	466'2	468'2	465'6	468'0	0'6	467'2	7:13P Mar 16
CORN Dec 26	@C6Z	480'0	478'4	480'4	478'2	480'4	0'4	480'0	7:12P Mar 16
CORN Mar 27	@C7H	490'2	489'6	490'4	488'0	490'2	0'0	490'2	7:09P Mar 16
CORN May 27	@C7K	496'2	494'6	496'4	494'0	496'4	0'2	496'2	7:11P Mar 16
CORN Jul 27	@C7N	499'2				499'0	-0'2	499'2	1:19P Mar 16
CORN Sep 27	@C7U	477'2				476'4	0'0	477'2	1:15P Mar 16
CORN Dec 27	@C7Z	480'4	479'4	481'2	479'4	481'2	0'6	480'4	7:11P Mar 16
CORN Mar 28	@C8H	490'4				490'0	0'0	490'4	1:15P Mar 16
CORN May 28	@C8K	495'4				499'0	0'0	495'4	1:15P Mar 16
CORN Jul 28	@C8N	497'6				506'2	0'0	497'6	1:15P Mar 16
CORN Sep 28	@C8U	465'0				475'0	0'0	465'0	1:15P Mar 16
CORN Dec 28	@C8Z	469'0				475'0	0'0	469'0	1:15P Mar 16
CORN Jul 29	@C9N	485'4					0'0	485'4	1:15P Mar 16
CORN Dec 29	@C9Z	467'4				467'0	0'0	467'4	1:15P Mar 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.