BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	454'0	454'0	455'0	452'2	453'2	-0'6	454'0	11:36P Apr 06
CORN Jul 26	@C6N	465'2	465'0	465'6	463'6	464'4	-0'6	465'2	11:30P Apr 06
CORN Sep 26	@C6U	469'0	469'6	469'6	467'4	468'4	-0'4	469'0	11:19P Apr 06
CORN Dec 26	@C6Z	483'0	482'6	483'4	481'4	482'6	-0'2	483'0	11:29P Apr 06
CORN Mar 27	@C7H	494'4	494'4	494'4	493'2	494'0	-0'4	494'4	10:58P Apr 06
CORN May 27	@C7K	501'4	501'0	501'0	500'6	500'6	-0'6	501'4	7:00P Apr 06
CORN Jul 27	@C7N	504'6				504'4	0'0	504'6	1:15P Apr 06
CORN Sep 27	@C7U	487'0				487'0	0'0	487'0	1:15P Apr 06
CORN Dec 27	@C7Z	492'4	492'0	492'4	492'0	492'4	0'0	492'4	10:14P Apr 06
CORN Mar 28	@C8H	502'0				497'6	0'0	502'0	1:15P Apr 06
CORN May 28	@C8K	506'6				506'6	0'0	506'6	1:15P Apr 06
CORN Jul 28	@C8N	508'2				504'4	0'0	508'2	1:15P Apr 06
CORN Sep 28	@C8U	482'2				485'0	0'0	482'2	1:15P Apr 06
CORN Dec 28	@C8Z	485'6				485'6	0'0	485'6	1:15P Apr 06
CORN Jul 29	@C9N	500'2				500'0	0'0	500'2	1:15P Apr 06
CORN Dec 29	@C9Z	485'6				490'0	0'0	485'6	1:15P Apr 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.