800-352-0573    Fax: 229-263-5031 Thursday, November 13, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  435'2  434'6  435'6  434'0  435'4  0'2  435'2  3:26A Nov 13
CORN  Mar 26 @C6H  449'2  448'4  449'0  447'4  449'0  -0'2  449'2  3:23A Nov 13
CORN  May 26 @C6K  457'2  455'6  456'4  455'0  456'4  -0'6  457'2  3:18A Nov 13
CORN  Jul 26 @C6N  463'6  462'2  463'0  461'2  462'6  -1'0  463'6  3:23A Nov 13
CORN  Sep 26 @C6U  458'6  457'4  457'4  455'6  457'0  -1'6  458'6  3:18A Nov 13
CORN  Dec 26 @C6Z  470'0  468'2  468'4  467'0  468'0  -2'0  470'0  3:18A Nov 13
CORN  Mar 27 @C7H  482'0  480'4  480'4  480'0  480'0  -2'0  482'0  12:00A Nov 13
CORN  May 27 @C7K  488'4  486'2  486'4  486'2  486'4  -2'0  488'4  2:58A Nov 13
CORN  Jul 27 @C7N  491'4  488'6  489'2  488'6  489'2  -2'2  491'4  11:45P Nov 12
CORN  Sep 27 @C7U  473'2        473'6  0'0  473'2  1:15P Nov 12
CORN  Dec 27 @C7Z  475'4  474'0  474'0  474'0  474'0  -1'4  475'4  9:06P Nov 12
CORN  Jul 28 @C8N  493'6        470'2  0'0  493'6  1:15P Nov 12
CORN  Dec 28 @C8Z  474'4        475'0  0'0  474'4  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'4
Change:  0'2
Bid:  435'4
Ask:  435'6
Today's High:  435'6
Today's Low:  434'0
Volume:  271,699
Open:  434'6
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
3:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN