BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	437'4	434'6	437'6	432'0	432'6	-4'6	437'4	11:48A Mar 10
CORN May 26	@C6K	453'6	450'0	453'2	445'4	448'2	-5'4	453'6	12:08P Mar 10
CORN Jul 26	@C6N	465'4	461'2	464'6	457'0	459'4	-6'0	465'4	12:08P Mar 10
CORN Sep 26	@C6U	468'2	464'6	467'0	459'6	462'0	-6'2	468'2	12:08P Mar 10
CORN Dec 26	@C6Z	481'6	477'0	480'4	473'2	476'0	-5'6	481'6	12:08P Mar 10
CORN Mar 27	@C7H	491'6	488'0	490'6	483'4	486'6	-5'0	491'6	12:08P Mar 10
CORN May 27	@C7K	497'2	491'2	496'2	490'2	492'4	-4'6	497'2	11:52A Mar 10
CORN Jul 27	@C7N	499'2	492'6	498'2	492'6	494'4	-4'6	499'2	12:02P Mar 10
CORN Sep 27	@C7U	476'0	472'4	476'2	471'6	475'0	-1'0	476'0	10:53A Mar 10
CORN Dec 27	@C7Z	479'4	477'0	480'4	474'4	478'6	-0'6	479'4	12:03P Mar 10
CORN Mar 28	@C8H	489'6	486'2	490'0	486'2	489'6	0'0	489'6	11:07A Mar 10
CORN May 28	@C8K	494'0				495'6	0'0	494'0	1:15P Mar 09
CORN Jul 28	@C8N	495'4				495'0	0'0	495'4	1:15P Mar 09
CORN Sep 28	@C8U	469'2				475'0	0'0	469'2	1:15P Mar 09
CORN Dec 28	@C8Z	473'4	471'0	474'0	471'0	474'0	0'4	473'4	8:56A Mar 10
CORN Jul 29	@C9N	490'0					0'0	490'0	1:15P Mar 09
CORN Dec 29	@C9Z	466'2				467'0	0'0	466'2	1:15P Mar 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.