800-352-0573    Fax: 229-263-5031 Sunday, December 10, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 17 @C7Z  340'0  340'0  340'0  339'2  339'2  -0'6  340'0  7:53P Dec 10
CORN  Mar 18 @C8H  352'6  352'0  352'2  351'2  351'4  -1'2  352'6  9:46P Dec 10
CORN  May 18 @C8K  361'0  360'2  360'4  359'6  359'6  -1'2  361'0  9:35P Dec 10
CORN  Jul 18 @C8N  369'2  369'0  369'0  367'6  367'6  -1'4  369'2  9:35P Dec 10
CORN  Sep 18 @C8U  376'4  376'4  376'4  375'0  375'0  -1'4  376'4  9:33P Dec 10
CORN  Dec 18 @C8Z  385'0  384'6  384'6  383'6  383'6  -1'2  385'0  9:35P Dec 10
CORN  Mar 19 @C9H  394'6  393'6  393'6  393'6  393'6  -1'0  394'6  7:02P Dec 10
CORN  May 19 @C9K  400'6  401'0  401'2  401'0  401'2  0'4  401'2s  1:16P Dec 08
CORN  Jul 19 @C9N  405'4  405'0  407'0  405'0  406'0  0'4  406'0s  1:16P Dec 08
CORN  Sep 19 @C9U  404'4  405'2  405'2  405'2  405'2  0'2  404'6s  1:16P Dec 08
CORN  Dec 19 @C9Z  407'4  407'0  407'0  406'4  406'4  -1'0  407'4  7:09P Dec 10
CORN  Jul 20 @C0N  420'4        416'0  0'0  420'4s  1:16P Dec 08
CORN  Dec 20 @C0Z  411'6        410'0  0'0  411'6s  1:16P Dec 08
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 17 @IC7Z  320'0          1'0  321'0s  1:41P Dec 08
NATIONAL COR... Jan 18 @IC8F  325'0          1'0  326'0s  1:41P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  339'2
Change:  -0'6
Bid:  338'6
Ask:  339'2
Today's High:  340'0
Today's Low:  339'2
Volume:  1,283
Open:  340'0
Settle:  340'0
Prev:  340'0
Contract High: 
Contract Low: 
Updated:  Dec-10-2017
7:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
@C7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN