BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	469'6	469'0	469'2	466'6	468'4	-1'2	469'6	1:28A Mar 20
CORN Jul 26	@C6N	480'0	479'2	479'4	477'2	479'0	-1'0	480'0	1:27A Mar 20
CORN Sep 26	@C6U	482'0	481'0	481'6	479'4	481'4	-0'4	482'0	1:18A Mar 20
CORN Dec 26	@C6Z	494'4	493'4	494'0	492'0	493'6	-0'6	494'4	1:28A Mar 20
CORN Mar 27	@C7H	504'0	503'0	503'0	501'4	503'0	-1'0	504'0	1:24A Mar 20
CORN May 27	@C7K	509'4	509'0	509'0	507'0	508'0	-1'4	509'4	11:16P Mar 19
CORN Jul 27	@C7N	512'0	512'0	512'0	509'6	510'2	-1'6	512'0	12:06A Mar 20
CORN Sep 27	@C7U	487'0	485'6	485'6	484'4	484'4	-2'4	487'0	7:00P Mar 19
CORN Dec 27	@C7Z	489'6	489'0	489'6	487'4	489'6	0'0	489'6	9:57P Mar 19
CORN Mar 28	@C8H	499'0	496'6	498'2	496'6	498'2	-0'6	499'0	9:45P Mar 19
CORN May 28	@C8K	503'2				499'0	0'0	503'2	1:15P Mar 19
CORN Jul 28	@C8N	504'0				500'6	0'0	504'0	1:15P Mar 19
CORN Sep 28	@C8U	472'6				475'0	0'0	472'6	1:15P Mar 19
CORN Dec 28	@C8Z	476'6				477'4	0'0	476'6	1:15P Mar 19
CORN Jul 29	@C9N	493'2					0'0	493'2	1:15P Mar 19
CORN Dec 29	@C9Z	475'2				467'0	0'0	475'2	1:15P Mar 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.