BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	455'4	455'4	457'6	454'6	456'6	1'2	455'4	7:44A Apr 24
CORN Jul 26	@C6N	463'6	464'0	466'2	463'0	465'6	2'0	463'6	7:44A Apr 24
CORN Sep 26	@C6U	468'4	468'4	471'0	468'0	470'2	1'6	468'4	7:41A Apr 24
CORN Dec 26	@C6Z	483'4	483'6	486'0	483'0	485'4	2'0	483'4	7:44A Apr 24
CORN Mar 27	@C7H	496'4	496'4	498'6	496'0	498'4	2'0	496'4	7:41A Apr 24
CORN May 27	@C7K	503'6	503'4	505'6	503'0	505'6	2'0	503'6	7:37A Apr 24
CORN Jul 27	@C7N	507'0	507'0	509'0	506'2	509'0	2'0	507'0	7:36A Apr 24
CORN Sep 27	@C7U	489'2	489'0	490'6	489'0	490'6	1'4	489'2	7:42A Apr 24
CORN Dec 27	@C7Z	494'2	494'2	495'6	494'0	495'4	1'2	494'2	7:44A Apr 24
CORN Mar 28	@C8H	504'6				505'0	0'2	504'6	1:16P Apr 23
CORN May 28	@C8K	509'6				508'0	0'0	509'6	1:15P Apr 23
CORN Jul 28	@C8N	511'0				502'0	0'0	511'0	1:15P Apr 23
CORN Sep 28	@C8U	479'0				480'0	0'0	479'0	1:15P Apr 23
CORN Dec 28	@C8Z	482'6	483'0	483'0	482'0	482'0	-0'6	482'6	6:24A Apr 24
CORN Jul 29	@C9N	497'2				500'0	0'0	497'2	1:15P Apr 23
CORN Dec 29	@C9Z	481'6				482'0	0'0	481'6	1:15P Apr 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.