BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 25	@C5Z	440'6	440'4	440'4	434'0	434'4	-6'0	434'6s	1:15P Dec 10
CORN Mar 26	@C6H	448'0	447'4	448'6	443'4	444'0	-3'6	444'2s	1:19P Dec 10
CORN May 26	@C6K	455'4	455'4	456'4	451'0	451'6	-3'6	451'6s	1:19P Dec 10
CORN Jul 26	@C6N	461'0	460'6	461'6	456'6	457'0	-3'4	457'4s	1:19P Dec 10
CORN Sep 26	@C6U	454'6	454'6	455'4	451'4	451'4	-2'4	452'2s	1:19P Dec 10
CORN Dec 26	@C6Z	465'6	465'6	466'6	462'6	463'2	-2'0	463'6s	1:19P Dec 10
CORN Mar 27	@C7H	478'4	478'0	479'0	476'0	476'2	-1'6	476'6s	1:16P Dec 10
CORN May 27	@C7K	484'6	484'2	485'2	482'6	483'0	-1'4	483'2s	1:15P Dec 10
CORN Jul 27	@C7N	487'6	488'2	488'2	486'4	486'4	-1'4	486'2s	1:15P Dec 10
CORN Sep 27	@C7U	470'0	468'2	468'2	468'2	468'2	-1'6	468'2s	1:15P Dec 10
CORN Dec 27	@C7Z	474'0	473'4	474'0	472'0	472'2	-1'4	472'4s	1:15P Dec 10
CORN Jul 28	@C8N	492'0				470'2	-1'2	490'6s	1:15P Dec 10
CORN Dec 28	@C8Z	470'2				467'0	-0'6	469'4s	1:15P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.