800-352-0573    Fax: 229-263-5031 Tuesday, June 19, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 18 @C8N  356'0  355'6  356'0  347'6  348'2  -7'6  356'0  3:17A Jun 19
CORN  Sep 18 @C8U  365'4  365'4  365'4  357'0  357'6  -7'6  365'4  3:17A Jun 19
CORN  Dec 18 @C8Z  377'2  377'2  377'2  368'4  369'2  -8'0  377'2  3:17A Jun 19
CORN  Mar 19 @C9H  387'0  387'0  387'0  378'4  379'2  -7'6  387'0  3:17A Jun 19
CORN  May 19 @C9K  393'6  394'0  394'0  385'6  386'6  -7'0  393'6  3:02A Jun 19
CORN  Jul 19 @C9N  400'0  400'0  400'0  392'0  392'6  -7'2  400'0  3:15A Jun 19
CORN  Sep 19 @C9U  395'2  392'0  392'0  389'2  389'6  -5'4  395'2  3:14A Jun 19
CORN  Dec 19 @C9Z  399'0  399'0  399'0  393'0  394'0  -5'0  399'0  3:14A Jun 19
CORN  Mar 20 @C0H  407'6  408'0  408'0  408'0  408'0  0'2  407'6  7:06P Jun 18
CORN  May 20 @C0K  413'4  414'0  414'0  413'4  413'4  0'0  413'4  7:44P Jun 18
CORN  Jul 20 @C0N  418'4  419'0  419'0  418'0  418'0  -0'4  418'4  8:05P Jun 18
CORN  Sep 20 @C0U  412'2  412'0  412'0  411'0  411'0  -1'2  412'2  10:17P Jun 18
CORN  Dec 20 @C0Z  408'4  409'0  409'0  406'0  406'0  -2'4  408'4  10:01P Jun 18
CORN  Jul 21 @C1N  424'0        421'0  -2'2  421'6s  1:15P Jun 18
CORN  Dec 21 @C1Z  415'0  415'0  415'0  415'0  415'0  0'0  415'0  8:25P Jun 18
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 18 @IC8M  343'0          -6'0  337'0s  1:42P Jun 18
NATIONAL COR... Jul 18 @IC8N  348'0          -6'0  342'0s  1:42P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8N)
Exchange:  CBOT
Last Trade:  348'4
Change:  -7'4
Bid:  348'2
Ask:  348'4
Today's High:  356'0
Today's Low:  347'6
Volume:  177,747
Open:  355'6
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Jun-19-2018
3:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@C8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN