800-352-0573    Fax: 229-263-5031 Saturday, October 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  421'6  421'2  424'6  421'0  423'0  0'6  422'4s  1:19P Oct 17
CORN  Mar 26 @C6H  435'4  435'4  438'6  435'0  436'6  1'0  436'4s  1:19P Oct 17
CORN  May 26 @C6K  443'6  443'6  447'4  443'4  445'0  1'2  445'0s  1:19P Oct 17
CORN  Jul 26 @C6N  449'4  449'4  453'4  449'4  451'4  1'2  450'6s  1:19P Oct 17
CORN  Sep 26 @C6U  446'2  446'2  449'4  446'2  447'2  0'6  447'0s  1:19P Oct 17
CORN  Dec 26 @C6Z  457'2  457'2  460'0  456'6  457'6  0'2  457'4s  1:19P Oct 17
CORN  Mar 27 @C7H  470'2  470'4  472'4  470'0  470'2  0'2  470'4s  1:17P Oct 17
CORN  May 27 @C7K  476'6  477'0  479'0  476'6  477'0  0'4  477'2s  1:17P Oct 17
CORN  Jul 27 @C7N  479'6  480'4  482'0  480'2  481'6  0'2  480'0s  1:15P Oct 17
CORN  Sep 27 @C7U  462'2        470'0  1'2  463'4s  1:15P Oct 17
CORN  Dec 27 @C7Z  465'0  467'0  468'0  466'0  466'0  1'0  466'0s  1:15P Oct 17
CORN  Jul 28 @C8N  483'0        470'2  1'0  484'0s  1:15P Oct 17
CORN  Dec 28 @C8Z  467'0  468'6  468'6  468'6  468'6  0'4  467'4s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'0
Change:  0'6
Bid:  422'4
Ask:  422'4
Today's High:  424'6
Today's Low:  421'0
Volume:  165,038
Open:  421'2
Settle:  422'4s
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN