BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 24	@C4U	406'0	405'6	406'4	394'0	394'6	-11'4	394'4s	1:19P Jul 26
CORN Dec 24	@C4Z	420'6	421'0	421'6	409'2	410'0	-10'6	410'0s	1:19P Jul 26
CORN Mar 25	@C5H	435'2	435'2	436'0	424'2	424'6	-10'6	424'4s	1:19P Jul 26
CORN May 25	@C5K	445'4	445'2	446'0	434'6	435'2	-10'4	435'0s	1:19P Jul 26
CORN Jul 25	@C5N	452'4	452'2	453'2	442'2	442'6	-9'6	442'6s	1:19P Jul 26
CORN Sep 25	@C5U	454'0	454'0	454'0	445'0	445'4	-8'6	445'2s	1:19P Jul 26
CORN Dec 25	@C5Z	459'6	459'0	460'0	451'6	452'2	-7'4	452'2s	1:19P Jul 26
CORN Mar 26	@C6H	470'6	470'0	471'0	463'0	463'0	-7'2	463'4s	1:18P Jul 26
CORN May 26	@C6K	477'0	471'6	471'6	471'6	471'6	-7'0	470'0s	1:15P Jul 26
CORN Jul 26	@C6N	480'4	478'4	478'4	474'2	474'2	-6'6	473'6s	1:15P Jul 26
CORN Sep 26	@C6U	459'4				461'6	-6'0	453'4s	1:15P Jul 26
CORN Dec 26	@C6Z	458'4	459'0	459'2	454'2	454'2	-6'0	452'4s	1:15P Jul 26
CORN Jul 27	@C7N	477'0	473'4	473'4	473'4	473'4	-6'0	471'0s	1:15P Jul 26
CORN Dec 27	@C7Z	449'6	447'2	447'2	446'4	446'4	-5'2	444'4s	1:15P Jul 26
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jul 24	@IC4N	407'0					-11'0	396'0s	2:17P Jul 26
NATIONAL COR... Aug 24	@IC4Q	412'0					-11'0	401'0s	2:17P Jul 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 26, 2024 11:32AM CDT

@C4U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.