BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	459'4	460'0	463'4	459'2	459'4	0'0	459'4	3:03A Mar 24
CORN Jul 26	@C6N	470'4	470'2	474'0	470'2	470'4	0'0	470'4	3:03A Mar 24
CORN Sep 26	@C6U	472'4	472'0	476'0	472'0	472'2	-0'2	472'4	3:00A Mar 24
CORN Dec 26	@C6Z	486'4	486'0	489'2	485'4	486'0	-0'4	486'4	3:04A Mar 24
CORN Mar 27	@C7H	496'4	496'2	499'0	496'0	496'6	0'2	496'4	2:24A Mar 24
CORN May 27	@C7K	502'4	502'4	504'2	502'0	504'2	1'6	502'4	9:34P Mar 23
CORN Jul 27	@C7N	505'0	504'2	507'0	504'2	506'0	1'0	505'0	10:10P Mar 23
CORN Sep 27	@C7U	483'4	484'6	484'6	484'6	484'6	1'2	483'4	8:47P Mar 23
CORN Dec 27	@C7Z	487'6	488'0	488'6	488'0	488'4	0'6	487'6	8:25P Mar 23
CORN Mar 28	@C8H	496'6				496'4	0'0	496'6	1:15P Mar 23
CORN May 28	@C8K	501'0				499'0	0'0	501'0	1:15P Mar 23
CORN Jul 28	@C8N	501'6				500'6	0'0	501'6	1:15P Mar 23
CORN Sep 28	@C8U	473'2				475'0	0'0	473'2	1:15P Mar 23
CORN Dec 28	@C8Z	477'0				481'2	0'0	477'0	1:15P Mar 23
CORN Jul 29	@C9N	493'4					0'0	493'4	1:15P Mar 23
CORN Dec 29	@C9Z	475'4				467'0	0'0	475'4	1:15P Mar 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.