BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	462'2	462'4	467'0	461'0	465'6	3'4	462'2	8:59A May 22
CORN Sep 26	@C6U	468'4	468'4	473'2	467'2	472'4	4'0	468'4	8:59A May 22
CORN Dec 26	@C6Z	485'0	485'0	490'0	484'0	489'0	4'0	485'0	8:59A May 22
CORN Mar 27	@C7H	499'2	499'0	504'0	498'0	503'2	4'0	499'2	8:59A May 22
CORN May 27	@C7K	506'6	506'4	511'0	505'4	510'6	4'0	506'6	8:58A May 22
CORN Jul 27	@C7N	510'6	510'6	514'6	509'4	514'0	3'2	510'6	8:56A May 22
CORN Sep 27	@C7U	491'2	490'6	491'6	490'6	491'6	0'4	491'2	7:43A May 22
CORN Dec 27	@C7Z	495'2	495'0	498'4	494'0	498'4	3'2	495'2	8:57A May 22
CORN Mar 28	@C8H	505'6	506'0	507'6	505'2	507'6	2'0	505'6	8:40A May 22
CORN May 28	@C8K	510'6				518'4	0'0	510'6	1:15P May 21
CORN Jul 28	@C8N	512'2				515'6	0'0	512'2	1:15P May 21
CORN Sep 28	@C8U	479'6				481'2	0'0	479'6	1:15P May 21
CORN Dec 28	@C8Z	482'4				486'0	0'0	482'4	1:15P May 21
CORN Jul 29	@C9N	502'0				502'0	0'0	502'0	1:15P May 21
CORN Dec 29	@C9Z	483'2				482'0	0'0	483'2	1:15P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.