800-352-0573    Fax: 229-263-5031 Friday, November 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  442'4  442'2  450'2  441'6  446'0  3'0  445'4s  1:19P Nov 13
CORN  Mar 27 @C7H  454'6  454'6  462'2  454'0  457'2  2'0  456'6s  1:19P Nov 13
CORN  May 27 @C7K  462'6  462'4  469'6  461'6  464'4  1'2  464'0s  1:19P Nov 13
CORN  Jul 27 @C7N  469'2  469'2  476'4  468'6  471'2  1'4  470'6s  1:19P Nov 13
CORN  Sep 27 @C7U  464'0  464'0  470'0  464'0  465'4  1'4  465'4s  1:19P Nov 13
CORN  Dec 27 @C7Z  478'4  479'0  484'2  478'4  479'6  1'2  479'6s  1:19P Nov 13
CORN  Mar 28 @C8H  492'2  495'0  497'6  492'4  493'6  1'2  493'4s  1:19P Nov 13
CORN  May 28 @C8K  499'6  502'6  505'2  500'4  500'4  1'2  501'0s  1:15P Nov 13
CORN  Jul 28 @C8N  503'2  507'0  508'6  503'4  504'2  1'0  504'2s  1:15P Nov 13
CORN  Sep 28 @C8U  483'0  486'0  487'6  486'0  487'6  1'0  484'0s  1:15P Nov 13
CORN  Dec 28 @C8Z  486'4  488'4  491'0  488'0  488'0  1'2  487'6s  1:15P Nov 13
CORN  Jul 29 @C9N  506'6        513'0  1'2  508'0s  1:15P Nov 13
CORN  Dec 29 @C9Z  490'2  493'0  493'6  493'0  493'6  1'6  492'0s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  3'0
Bid:  445'4
Ask:  445'4
Today's High:  450'2
Today's Low:  441'6
Volume:  245,686
Open:  442'2
Settle:  445'4s
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN