800-352-0573    Fax: 229-263-5031 Wednesday, December 8, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  586'2  585'0  585'2  584'0  584'0  -2'2  586'2  7:29A Dec 08
CORN  Mar 22 @C2H  586'0  585'4  586'4  583'2  583'4  -2'4  586'0  7:36A Dec 08
CORN  May 22 @C2K  588'4  588'0  588'4  585'4  586'0  -2'4  588'4  7:31A Dec 08
CORN  Jul 22 @C2N  588'4  588'0  588'4  585'4  585'6  -2'6  588'4  7:31A Dec 08
CORN  Sep 22 @C2U  565'4  564'6  565'2  562'4  563'0  -2'4  565'4  7:31A Dec 08
CORN  Dec 22 @C2Z  555'0  553'6  554'4  551'6  552'2  -2'6  555'0  7:36A Dec 08
CORN  Mar 23 @C3H  562'2  561'0  561'0  559'4  560'2  -2'0  562'2  6:23A Dec 08
CORN  May 23 @C3K  564'2  562'4  562'4  562'0  562'0  -2'2  564'2  7:00P Dec 07
CORN  Jul 23 @C3N  562'6  560'2  561'6  560'2  560'2  -2'4  562'6  7:34A Dec 08
CORN  Sep 23 @C3U  518'4  518'0  519'2  517'4  519'2  0'0  518'4s  1:15P Dec 07
CORN  Dec 23 @C3Z  509'4  508'6  509'0  508'2  508'6  -0'6  509'4  7:33A Dec 08
CORN  Jul 24 @C4N  518'2        518'2  -0'2  518'0s  1:15P Dec 07
CORN  Dec 24 @C4Z  483'2  483'4  483'4  483'4  483'4  0'2  483'2  7:17P Dec 07
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 21 @IC1Z  618'0          1'0  619'0s  2:11P Dec 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  584'0
Change:  -2'2
Bid:  583'6
Ask:  584'2
Today's High:  585'2
Today's Low:  584'0
Volume:  1,887
Open:  585'0
Settle:  586'2
Prev:  586'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2021
7:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Mississippi River in St. Paul District Closed for Winter
Editorial Staff – 
Posted at Monday, December 6, 2021 9:00AM CST
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN