BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 18	@C8K	382'0	381'2	381'6	376'2	376'6	-5'4	376'4s	1:19P Apr 20
CORN Jul 18	@C8N	391'0	390'2	390'6	385'2	385'6	-5'4	385'4s	1:19P Apr 20
CORN Sep 18	@C8U	398'4	398'0	398'0	392'6	393'6	-5'4	393'0s	1:19P Apr 20
CORN Dec 18	@C8Z	408'0	407'2	407'4	402'2	402'6	-5'4	402'4s	1:19P Apr 20
CORN Mar 19	@C9H	415'4	414'6	415'0	410'0	411'0	-5'2	410'2s	1:19P Apr 20
CORN May 19	@C9K	419'6	418'0	418'0	414'4	414'4	-5'2	414'4s	1:19P Apr 20
CORN Jul 19	@C9N	423'2	422'6	422'6	418'4	419'0	-4'6	418'4s	1:18P Apr 20
CORN Sep 19	@C9U	409'6	408'0	408'2	406'0	406'2	-3'6	406'0s	1:16P Apr 20
CORN Dec 19	@C9Z	412'6	412'0	412'0	408'4	408'4	-4'2	408'4s	1:19P Apr 20
CORN Mar 20	@C0H	420'6				418'2	-4'0	416'6s	1:16P Apr 20
CORN May 20	@C0K	424'4				428'0	-4'0	420'4s	1:16P Apr 20
CORN Jul 20	@C0N	429'0				426'4	-4'0	425'0s	1:16P Apr 20
CORN Sep 20	@C0U	418'2	418'0	418'0	418'0	418'0	1'0	419'2s	1:16P Apr 20
CORN Dec 20	@C0Z	418'4	418'0	418'0	415'4	415'6	-2'6	415'6s	1:16P Apr 20
CORN Jul 21	@C1N	426'6					-2'6	424'0s	1:16P Apr 20
CORN Dec 21	@C1Z	421'0				421'0	-0'4	420'4s	1:16P Apr 20
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Apr 18	@IC8J	359'0					-4'0	355'0s	1:50P Apr 20
NATIONAL COR... May 18	@IC8K	364'0					-4'0	360'0s	1:50P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 20, 2018 1:14PM CDT

@C8K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.