BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Sep 26	@C6U	464'0	462'4	468'0	455'4	464'0	0'2	464'2s	1:19P Jul 24
CORN Dec 26	@C6Z	487'4	486'2	492'0	479'2	487'2	0'0	487'4s	1:19P Jul 24
CORN Mar 27	@C7H	503'0	501'6	507'2	494'6	502'6	0'0	503'0s	1:19P Jul 24
CORN May 27	@C7K	511'6	510'0	515'4	503'6	511'2	-0'2	511'4s	1:19P Jul 24
CORN Jul 27	@C7N	514'6	513'2	518'0	507'4	514'0	-0'6	514'0s	1:19P Jul 24
CORN Sep 27	@C7U	493'4	493'6	495'0	487'4	491'6	-1'2	492'2s	1:19P Jul 24
CORN Dec 27	@C7Z	498'0	497'0	499'0	491'0	495'6	-1'2	496'6s	1:19P Jul 24
CORN Mar 28	@C8H	509'0	508'6	509'0	503'4	507'6	-1'2	507'6s	1:15P Jul 24
CORN May 28	@C8K	514'6	515'0	515'0	510'6	510'6	-1'0	513'6s	1:15P Jul 24
CORN Jul 28	@C8N	517'2	517'6	517'6	512'4	515'2	-0'2	517'0s	1:15P Jul 24
CORN Sep 28	@C8U	489'6				490'2	0'0	489'6s	1:15P Jul 24
CORN Dec 28	@C8Z	494'2	495'6	495'6	491'0	493'6	0'0	494'2s	1:17P Jul 24
CORN Jul 29	@C9N	512'2				511'4	-0'4	511'6s	1:15P Jul 24
CORN Dec 29	@C9Z	496'6				498'4	-0'2	496'4s	1:15P Jul 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.