BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	440'4	440'4	446'0	440'4	444'0	4'0	444'4s	1:19P Dec 18
CORN May 26	@C6K	447'6	448'0	453'4	448'0	451'6	4'4	452'2s	1:19P Dec 18
CORN Jul 26	@C6N	453'4	454'2	458'6	454'0	457'6	4'4	458'0s	1:19P Dec 18
CORN Sep 26	@C6U	448'6	448'6	452'2	448'6	451'0	2'4	451'2s	1:19P Dec 18
CORN Dec 26	@C6Z	460'4	460'6	463'4	460'4	461'6	1'6	462'2s	1:19P Dec 18
CORN Mar 27	@C7H	473'6	474'0	476'2	473'6	475'0	2'0	475'6s	1:19P Dec 18
CORN May 27	@C7K	481'0	482'0	483'4	481'4	483'4	1'6	482'6s	1:15P Dec 18
CORN Jul 27	@C7N	485'0	485'0	487'0	485'0	485'6	1'2	486'2s	1:19P Dec 18
CORN Sep 27	@C7U	465'4				465'2	1'4	467'0s	1:15P Dec 18
CORN Dec 27	@C7Z	469'2	469'6	472'0	469'6	470'6	1'6	471'0s	1:19P Dec 18
CORN Mar 28	@C8H	482'4					1'6	484'2s	1:15P Dec 18
CORN May 28	@C8K	489'2					1'6	491'0s	1:15P Dec 18
CORN Jul 28	@C8N	487'4				489'2	1'6	489'2s	1:15P Dec 18
CORN Sep 28	@C8U	470'2					1'6	472'0s	1:15P Dec 18
CORN Dec 28	@C8Z	468'4				467'0	1'4	470'0s	1:15P Dec 18
CORN Jul 29	@C9N	486'6					1'4	488'2s	1:15P Dec 18
CORN Dec 29	@C9Z	465'2					1'4	466'6s	1:15P Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.