BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 25	@C5Z	438'0	438'0	438'0	436'0	436'0	-2'0	438'0	6:50A Dec 03
CORN Mar 26	@C6H	450'0	449'2	450'0	446'4	447'0	-3'0	450'0	7:11A Dec 03
CORN May 26	@C6K	457'4	457'0	457'6	454'4	454'6	-2'6	457'4	7:11A Dec 03
CORN Jul 26	@C6N	462'4	462'0	463'0	460'0	460'2	-2'2	462'4	7:11A Dec 03
CORN Sep 26	@C6U	458'4	458'4	458'6	456'2	456'4	-2'0	458'4	7:10A Dec 03
CORN Dec 26	@C6Z	469'2	469'0	469'6	467'0	467'4	-1'6	469'2	7:04A Dec 03
CORN Mar 27	@C7H	482'4	481'6	482'4	480'0	480'0	-2'4	482'4	6:59A Dec 03
CORN May 27	@C7K	488'6	487'4	487'4	486'6	486'6	-2'0	488'6	6:43A Dec 03
CORN Jul 27	@C7N	492'0	492'2	492'2	489'6	489'6	-2'2	492'0	6:50A Dec 03
CORN Sep 27	@C7U	473'0				472'6	0'0	473'0	1:15P Dec 02
CORN Dec 27	@C7Z	475'4	474'6	474'6	474'6	474'6	-0'6	475'4	3:58A Dec 03
CORN Jul 28	@C8N	493'6				470'2	0'0	493'6	1:15P Dec 02
CORN Dec 28	@C8Z	473'0				467'0	0'0	473'0	1:15P Dec 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.