BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 26	@C6N	411'6	411'6	417'0	408'4	413'2	1'0	412'6s	1:19P Jun 12
CORN Sep 26	@C6U	420'0	420'0	425'0	416'0	421'4	0'6	420'6s	1:19P Jun 12
CORN Dec 26	@C6Z	439'4	439'4	444'0	435'4	440'6	0'6	440'2s	1:19P Jun 12
CORN Mar 27	@C7H	454'0	454'4	458'2	450'2	454'6	0'4	454'4s	1:19P Jun 12
CORN May 27	@C7K	463'4	463'2	467'0	459'6	463'6	0'2	463'6s	1:19P Jun 12
CORN Jul 27	@C7N	470'2	470'2	473'2	466'2	470'4	0'0	470'2s	1:19P Jun 12
CORN Sep 27	@C7U	460'0	459'2	463'6	457'2	461'6	1'2	461'2s	1:19P Jun 12
CORN Dec 27	@C7Z	466'0	466'4	470'4	463'6	468'0	1'4	467'4s	1:19P Jun 12
CORN Mar 28	@C8H	477'0	477'6	481'4	476'0	478'2	1'6	478'6s	1:15P Jun 12
CORN May 28	@C8K	482'2	482'0	482'0	482'0	482'0	1'6	484'0s	1:15P Jun 12
CORN Jul 28	@C8N	484'6	485'2	485'2	484'6	484'6	1'6	486'4s	1:15P Jun 12
CORN Sep 28	@C8U	459'4				469'4	0'2	459'6s	1:15P Jun 12
CORN Dec 28	@C8Z	463'0	462'0	466'4	462'0	466'4	1'2	464'2s	1:15P Jun 12
CORN Jul 29	@C9N	482'6				502'0	1'2	484'0s	1:15P Jun 12
CORN Dec 29	@C9Z	467'4				478'0	0'6	468'2s	1:15P Jun 12
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.