800-352-0573    Fax: 229-263-5031 Thursday, February 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  429'4  429'0  435'6  427'0  435'2  5'4  435'0s  1:19P Feb 05
CORN  May 26 @C6K  437'0  436'2  443'4  434'4  443'2  6'0  443'0s  1:19P Feb 05
CORN  Jul 26 @C6N  443'2  443'0  449'6  441'0  449'2  6'0  449'2s  1:19P Feb 05
CORN  Sep 26 @C6U  442'4  442'2  447'2  440'0  446'6  4'4  447'0s  1:19P Feb 05
CORN  Dec 26 @C6Z  457'2  456'4  461'2  454'4  461'2  3'6  461'0s  1:19P Feb 05
CORN  Mar 27 @C7H  469'4  469'2  473'0  467'2  473'0  3'2  472'6s  1:19P Feb 05
CORN  May 27 @C7K  475'4  474'6  479'0  473'6  478'6  3'2  478'6s  1:15P Feb 05
CORN  Jul 27 @C7N  479'0  477'2  482'4  477'2  482'4  3'2  482'2s  1:15P Feb 05
CORN  Sep 27 @C7U  465'0  463'2  467'4  463'0  467'2  2'2  467'2s  1:15P Feb 05
CORN  Dec 27 @C7Z  471'0  470'0  473'6  469'0  473'2  2'2  473'2s  1:19P Feb 05
CORN  Mar 28 @C8H  482'0  484'2  484'2  484'2  484'2  2'2  484'2s  1:15P Feb 05
CORN  May 28 @C8K  488'0  490'0  490'0  490'0  490'0  2'2  490'2s  1:15P Feb 05
CORN  Jul 28 @C8N  490'2        489'2  2'0  492'2s  1:15P Feb 05
CORN  Sep 28 @C8U  469'6          2'0  471'6s  1:15P Feb 05
CORN  Dec 28 @C8Z  473'2  473'6  473'6  473'6  473'6  1'4  474'6s  1:15P Feb 05
CORN  Jul 29 @C9N  489'6          1'4  491'2s  1:15P Feb 05
CORN  Dec 29 @C9Z  466'0          0'0  466'0s  1:15P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  435'2
Change:  5'4
Bid:  435'0
Ask:  435'0
Today's High:  435'6
Today's Low:  427'0
Volume:  203,808
Open:  429'0
Settle:  435'0s
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN