BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 25	@C5Z	423'4	423'0	424'6	423'0	423'6	0'2	423'4	5:56A Nov 26
CORN Mar 26	@C6H	438'2	437'6	439'2	437'4	438'4	0'2	438'2	6:02A Nov 26
CORN May 26	@C6K	446'6	446'2	447'2	445'6	446'4	-0'2	446'6	5:55A Nov 26
CORN Jul 26	@C6N	452'6	452'0	453'2	451'4	452'2	-0'4	452'6	5:56A Nov 26
CORN Sep 26	@C6U	449'2	448'2	449'2	448'0	448'4	-0'6	449'2	5:41A Nov 26
CORN Dec 26	@C6Z	461'6	461'0	462'0	460'4	461'0	-0'6	461'6	5:50A Nov 26
CORN Mar 27	@C7H	475'2	474'6	475'2	474'0	474'2	-1'0	475'2	4:29A Nov 26
CORN May 27	@C7K	482'0	481'6	481'6	481'6	481'6	-0'2	482'0	7:51P Nov 25
CORN Jul 27	@C7N	485'4	485'4	485'6	484'4	484'6	-0'6	485'4	5:50A Nov 26
CORN Sep 27	@C7U	469'0				468'0	0'0	469'0	1:15P Nov 25
CORN Dec 27	@C7Z	471'4	471'2	471'6	470'4	470'4	-1'0	471'4	4:48A Nov 26
CORN Jul 28	@C8N	489'4				470'2	0'0	489'4	1:15P Nov 25
CORN Dec 28	@C8Z	468'0				467'0	0'0	468'0	1:15P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@C5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.