BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	426'4	427'0	433'2	426'6	430'6	3'4	430'0s	1:19P Jan 28
CORN May 26	@C6K	434'6	435'0	440'6	434'6	438'4	3'2	438'0s	1:19P Jan 28
CORN Jul 26	@C6N	440'6	441'0	446'2	441'0	444'2	3'2	444'0s	1:19P Jan 28
CORN Sep 26	@C6U	440'2	441'0	445'2	440'4	443'4	3'2	443'4s	1:19P Jan 28
CORN Dec 26	@C6Z	454'2	454'0	459'0	454'0	457'6	3'4	457'6s	1:19P Jan 28
CORN Mar 27	@C7H	466'6	466'2	470'6	466'2	469'4	3'0	469'6s	1:19P Jan 28
CORN May 27	@C7K	472'4	473'4	476'6	473'2	475'6	3'0	475'4s	1:18P Jan 28
CORN Jul 27	@C7N	476'2	477'2	480'4	477'0	479'0	2'6	479'0s	1:16P Jan 28
CORN Sep 27	@C7U	462'0	462'2	465'0	462'2	464'0	2'0	464'0s	1:15P Jan 28
CORN Dec 27	@C7Z	468'4	468'2	471'4	468'0	470'2	1'6	470'2s	1:17P Jan 28
CORN Mar 28	@C8H	479'6	479'6	482'0	479'2	480'6	1'6	481'4s	1:15P Jan 28
CORN May 28	@C8K	485'6	488'0	488'0	488'0	488'0	1'6	487'4s	1:15P Jan 28
CORN Jul 28	@C8N	487'4				489'2	1'2	488'6s	1:15P Jan 28
CORN Sep 28	@C8U	467'0					1'2	468'2s	1:15P Jan 28
CORN Dec 28	@C8Z	470'0	470'0	471'6	470'0	471'6	1'4	471'4s	1:15P Jan 28
CORN Jul 29	@C9N	486'4					1'4	488'0s	1:15P Jan 28
CORN Dec 29	@C9Z	467'0					-0'6	466'2s	1:15P Jan 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.