800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 17 @C7U  349'0  349'0  351'0  347'6  350'4  1'4  349'0  2:13A Aug 22
CORN  Dec 17 @C7Z  363'0  363'0  365'2  361'6  364'4  1'4  363'0  2:15A Aug 22
CORN  Mar 18 @C8H  375'2  375'2  377'4  374'2  376'6  1'4  375'2  2:15A Aug 22
CORN  May 18 @C8K  381'4  381'4  383'4  380'4  383'2  1'6  381'4  2:11A Aug 22
CORN  Jul 18 @C8N  387'4  387'4  389'6  386'4  388'6  1'2  387'4  2:15A Aug 22
CORN  Sep 18 @C8U  393'0  393'0  394'0  392'6  393'6  0'6  393'0  9:59P Aug 21
CORN  Dec 18 @C8Z  400'6  401'0  402'2  400'0  402'2  1'4  400'6  2:03A Aug 22
CORN  Mar 19 @C9H  410'0  408'2  409'0  406'0  408'6  -0'6  409'2s  1:19P Aug 21
CORN  May 19 @C9K  414'6  413'6  413'6  413'2  413'6  -0'4  414'2s  1:16P Aug 21
CORN  Jul 19 @C9N  419'4  418'2  419'0  417'0  419'0  -0'4  419'0s  1:16P Aug 21
CORN  Sep 19 @C9U  411'0        414'2  -0'4  410'4s  1:16P Aug 21
CORN  Dec 19 @C9Z  410'6  409'0  411'0  409'0  411'0  0'0  410'6s  1:16P Aug 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Aug 17 @IC7Q  323'0          -2'0  321'0s  1:49P Aug 21
NATIONAL COR... Sep 17 @IC7U  328'0          -2'0  326'0s  1:49P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C7U)
Exchange:  CBOT
Last Trade:  350'4
Change:  1'4
Bid:  350'2
Ask:  350'4
Today's High:  351'0
Today's Low:  347'6
Volume:  97,326
Open:  349'0
Settle:  349'0
Prev:  349'0
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@C7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN