BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	446'0	445'2	445'6	444'6	445'2	-0'6	446'0	12:01A Jan 09
CORN May 26	@C6K	454'0	453'2	453'4	452'6	453'0	-1'0	454'0	11:55P Jan 08
CORN Jul 26	@C6N	460'4	459'4	460'2	459'2	459'6	-0'6	460'4	11:50P Jan 08
CORN Sep 26	@C6U	453'6	452'6	453'0	452'4	453'0	-0'6	453'6	11:46P Jan 08
CORN Dec 26	@C6Z	464'4	463'6	464'2	463'4	464'2	-0'2	464'4	11:38P Jan 08
CORN Mar 27	@C7H	477'2	476'6	476'6	476'2	476'6	-0'4	477'2	10:53P Jan 08
CORN May 27	@C7K	484'2	483'2	483'4	483'2	483'4	-0'6	484'2	10:27P Jan 08
CORN Jul 27	@C7N	487'6	486'6	486'6	486'4	486'4	-1'2	487'6	7:02P Jan 08
CORN Sep 27	@C7U	468'6				468'2	0'0	468'6	1:15P Jan 08
CORN Dec 27	@C7Z	472'6	472'2	472'2	472'0	472'0	-0'6	472'6	7:02P Jan 08
CORN Mar 28	@C8H	484'6				484'6	0'0	484'6	1:15P Jan 08
CORN May 28	@C8K	488'4					0'0	488'4	1:15P Jan 08
CORN Jul 28	@C8N	491'2				489'2	0'0	491'2	1:15P Jan 08
CORN Sep 28	@C8U	471'4					0'0	471'4	1:15P Jan 08
CORN Dec 28	@C8Z	474'6				471'0	0'0	474'6	1:15P Jan 08
CORN Jul 29	@C9N	493'0					0'0	493'0	1:15P Jan 08
CORN Dec 29	@C9Z	471'4					0'0	471'4	1:15P Jan 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.