BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	428'2	428'2	428'2	426'0	426'2	-2'0	428'2	7:12P Feb 01
CORN May 26	@C6K	435'6	436'2	436'2	433'6	433'6	-2'0	435'6	7:11P Feb 01
CORN Jul 26	@C6N	442'0	442'4	442'6	440'4	440'4	-1'4	442'0	7:09P Feb 01
CORN Sep 26	@C6U	441'2	441'4	442'0	440'2	440'2	-1'0	441'2	7:11P Feb 01
CORN Dec 26	@C6Z	456'0	456'2	456'4	455'0	455'0	-1'0	456'0	7:12P Feb 01
CORN Mar 27	@C7H	468'2	468'2	468'6	467'4	467'4	-0'6	468'2	7:09P Feb 01
CORN May 27	@C7K	474'4	474'4	474'4	473'6	473'6	-0'6	474'4	7:09P Feb 01
CORN Jul 27	@C7N	477'6	477'4	477'4	477'4	477'4	-0'2	477'6	7:09P Feb 01
CORN Sep 27	@C7U	464'0	463'6	463'6	463'6	463'6	-0'2	464'0	7:04P Feb 01
CORN Dec 27	@C7Z	470'0	469'6	470'0	469'6	469'6	-0'2	470'0	7:09P Feb 01
CORN Mar 28	@C8H	481'2				479'4	0'0	481'2	1:15P Jan 30
CORN May 28	@C8K	487'2				487'0	0'0	487'2	1:15P Jan 30
CORN Jul 28	@C8N	489'2				489'2	0'0	489'2	1:15P Jan 30
CORN Sep 28	@C8U	468'6					0'0	468'6	1:15P Jan 30
CORN Dec 28	@C8Z	472'6				473'0	0'0	472'6	1:15P Jan 30
CORN Jul 29	@C9N	489'2					0'0	489'2	1:15P Jan 30
CORN Dec 29	@C9Z	465'6					0'0	465'6	1:15P Jan 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.