800-352-0573    Fax: 229-263-5031 Thursday, May 23, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 66.75 66.91 66.51 66.83 0.08 66.75 05:37A Chart for @CT9N Options for @CT9N
Oct 19 67.02 66.75 Chart for @CT9V Options for @CT9V
Dec 19 66.18 66.38 65.94 66.26 0.08 66.18 05:37A Chart for @CT9Z Options for @CT9Z
Mar 20 67.11 67.20 66.87 67.20 0.19 67.01 05:37A Chart for @CT0H Options for @CT0H
May 20 68.03 68.03 68.03 68.03 0.15 67.88 05:37A Chart for @CT0K Options for @CT0K
Jul 20 68.70 68.70 68.57 68.57 -0.02 68.59 05:38A Chart for @CT0N Options for @CT0N
Oct 20 68.09 -0.53 68.09s 05/22 Chart for @CT0V Options for @CT0V
Dec 20 66.84 66.84 Chart for @CT0Z Options for @CT0Z
Mar 21 67.54 67.89 Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 396'6 393'2 396'4 2'0 394'4 05:37A Chart for @C9N Options for @C9N
Sep 19 403'0 405'4 402'2 405'4 1'6 403'6 05:37A Chart for @C9U Options for @C9U
Dec 19 412'0 414'6 411'6 414'4 1'6 412'6 05:37A Chart for @C9Z Options for @C9Z
Mar 20 422'0 424'4 422'0 424'2 1'4 422'6 05:37A Chart for @C0H Options for @C0H
May 20 425'4 427'4 425'0 427'4 1'2 426'2 05:37A Chart for @C0K Options for @C0K
Jul 20 428'2 430'0 428'0 430'0 1'0 429'0 05:37A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 823'4 828'2 -0'2 828'4 05:37A Chart for @S9N Options for @S9N
Aug 19 835'2 836'4 830'4 836'0 0'4 835'4 05:37A Chart for @S9Q Options for @S9Q
Sep 19 842'4 843'2 837'4 842'0 -0'2 842'2 05:37A Chart for @S9U Options for @S9U
Nov 19 855'0 856'6 850'2 855'0 -0'2 855'2 05:37A Chart for @S9X Options for @S9X
Jan 20 866'6 868'2 862'2 867'6 0'4 867'2 05:37A Chart for @S0F Options for @S0F
Mar 20 875'6 876'2 870'6 874'6 -0'4 875'2 05:37A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 479'6 469'2 478'6 6'0 472'6 05:37A Chart for @W9N Options for @W9N
Sep 19 480'6 487'0 477'4 486'2 5'4 480'6 05:37A Chart for @W9U Options for @W9U
Dec 19 494'0 500'0 491'6 499'4 5'2 494'2 05:37A Chart for @W9Z Options for @W9Z
Mar 20 506'4 512'2 505'0 512'2 5'2 507'0 05:37A Chart for @W0H Options for @W0H
May 20 513'4 518'0 510'2 517'0 4'6 512'2 05:37A Chart for @W0K Options for @W0K
Jul 20 508'2 516'0 508'2 516'0 6'2 509'6 05:37A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 96% Dew Pt: 65oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 8:26
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Mon
5/27
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
66/94 65/96 69/99 73/100 73/100
Feels
Like

L/H (°F)
66/96 65/96 69/102 74/104 74/103
Dew Point
(°F)
66 63 67 69 66
Humidity
(%)
51 47 46 48 42
Wind
Speed

(mph)
5 2 2 2 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.25 0.25 0.27 0.27
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN