800-352-0573    Fax: 229-263-5031 Saturday, April 19, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 65.72 66.44 65.64 66.35 0.53 66.32s 04/17 Chart for @CT5K Options for @CT5K
Jul 25 66.30 67.20 66.25 67.11 0.76 67.13s 04/17 Chart for @CT5N Options for @CT5N
Oct 25 68.80 68.80 68.80 68.80 0.54 68.80s 04/17 Chart for @CT5V Options for @CT5V
Dec 25 67.86 68.58 67.76 68.44 0.53 68.44s 04/17 Chart for @CT5Z Options for @CT5Z
Mar 26 69.02 69.66 68.86 69.47 0.52 69.55s 04/17 Chart for @CT6H Options for @CT6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'2 555'6 548'0 548'0 0'2 548'6 04/17 Chart for @W5K Options for @W5K
Jul 25 562'0 569'2 561'2 561'4 0'4 562'2 04/17 Chart for @W5N Options for @W5N
Sep 25 576'0 582'6 575'4 575'6 0'6 576'4 04/17 Chart for @W5U Options for @W5U
Dec 25 597'0 604'0 596'2 597'2 1'2 598'0 04/17 Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 481'4 482'4 -1'6 482'2 04/17 Chart for @C5K Options for @C5K
Jul 25 490'6 494'0 489'0 490'4 -1'2 490'2 04/17 Chart for @C5N Options for @C5N
Sep 25 457'2 460'6 457'2 458'4 -0'4 458'4 04/17 Chart for @C5U Options for @C5U
Dec 25 466'0 468'4 465'2 466'2 -0'4 466'0 04/17 Chart for @C5Z Options for @C5Z
Mar 26 478'0 480'2 477'2 478'4 -0'2 478'2 04/17 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1032'0 1035'6 -3'0 1036'4 04/17 Chart for @S5K Options for @S5K
Jul 25 1049'2 1056'4 1043'0 1046'6 -3'4 1047'6 04/17 Chart for @S5N Options for @S5N
Aug 25 1045'6 1052'6 1040'2 1043'4 -3'2 1044'6 04/17 Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 40% Dew Pt: 59oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 8:03
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
4/19
Sun
4/20
Mon
4/21
Tue
4/22
Wed
4/23
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
63/89 62/88 64/89 62/92 63/94
Feels
Like

L/H (°F)
63/89 62/88 64/89 62/92 63/94
Dew Point
(°F)
58 57 60 61 61
Humidity
(%)
40 46 52 49 46
Wind
Speed

(mph)
6 5 5 3 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.27 0.22 0.22 0.21 0.22
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN