800-352-0573    Fax: 229-263-5031 Thursday, May 26, 2016
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 16 62.89 63.50 62.85 63.30 0.40 62.90 03:27A Chart for @CT6N Options for @CT6N
Oct 16 63.23 63.23 63.23 63.23 0.12 63.11 03:26A Chart for @CT6V Options for @CT6V
Dec 16 62.49 63.00 62.47 62.85 0.31 62.54 03:27A Chart for @CT6Z Options for @CT6Z
Mar 17 62.90 63.25 62.90 63.05 0.25 62.80 03:27A Chart for @CT7H Options for @CT7H
May 17 63.52 63.52 63.52 63.52 0.36 63.16 03:27A Chart for @CT7K Options for @CT7K
Jul 17 63.79 63.79 63.79 63.79 0.34 63.45 03:23A Chart for @CT7N Options for @CT7N
Oct 17 64.24 Chart for @CT7V Options for @CT7V
Dec 17 63.90 63.90 63.90 63.90 0.25 63.65 03:23A Chart for @CT7Z Options for @CT7Z
Mar 18 63.45 64.00 Chart for @CT8H Options for @CT8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'0 407'0 403'6 406'6 2'0 404'6 03:27A Chart for @C6N Options for @C6N
Sep 16 406'4 409'2 406'2 409'0 1'6 407'2 03:26A Chart for @C6U Options for @C6U
Dec 16 407'6 409'6 407'4 409'4 1'0 408'4 03:27A Chart for @C6Z Options for @C6Z
Mar 17 414'0 416'0 414'0 415'6 0'4 415'2 03:27A Chart for @C7H Options for @C7H
May 17 416'6 418'6 416'6 418'6 1'0 417'6 03:26A Chart for @C7K Options for @C7K
Jul 17 419'2 421'0 419'2 421'0 0'4 420'4 03:27A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1084'6 1090'4 1082'0 1090'0 4'4 1085'4 03:26A Chart for @S6N Options for @S6N
Aug 16 1080'0 1085'6 1078'2 1085'6 4'0 1081'6 03:27A Chart for @S6Q Options for @S6Q
Sep 16 1065'4 1070'6 1062'4 1070'2 4'6 1065'4 03:27A Chart for @S6U Options for @S6U
Nov 16 1054'0 1060'0 1050'6 1059'2 5'0 1054'2 03:26A Chart for @S6X Options for @S6X
Jan 17 1047'4 1054'4 1046'4 1053'4 4'6 1048'6 03:26A Chart for @S7F Options for @S7F
Mar 17 1024'2 1030'0 1024'2 1029'6 4'0 1025'6 03:26A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 465'6 470'6 465'4 470'4 4'4 466'0 03:26A Chart for @W6N Options for @W6N
Sep 16 477'0 481'4 476'4 481'4 4'2 477'2 03:27A Chart for @W6U Options for @W6U
Dec 16 494'6 499'6 494'4 499'6 4'6 495'0 03:27A Chart for @W6Z Options for @W6Z
Mar 17 514'0 516'2 513'4 516'2 4'0 512'2 03:27A Chart for @W7H Options for @W7H
May 17 523'2 523'2 523'2 523'2 1'4 521'6 03:27A Chart for @W7K Options for @W7K
Jul 17 530'0 530'0 530'0 530'0 2'6 527'2 03:27A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 71% Dew Pt: 60oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:32 Sunset: 8:28
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Weather
Condition
Clear Clear Rain Partly Cloudy Partly Cloudy
Weather Clear Clear Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
64/89 61/88 62/89 65/89 66/89
Feels
Like

L/H (°F)
64/89 61/88 62/89 65/91 66/92
Dew Point
(°F)
60 61 65 66 67
Humidity
(%)
48 52 56 61 61
Wind
Speed

(mph)
4 6 3 2 1
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None Rain
0.02
None None
Evap
(in./day)
0.17 0.19 0.14 0.12 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN