800-352-0573    Fax: 229-263-5031 Friday, December 6, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 24 72.94 72.39 Chart for @CT4Z Options for @CT4Z
Mar 25 71.10 71.15 70.57 70.64 -0.46 71.10 07:11A Chart for @CT5H Options for @CT5H
May 25 72.38 72.43 71.87 71.89 -0.49 72.38 07:11A Chart for @CT5K Options for @CT5K
Jul 25 73.34 73.35 72.85 72.87 -0.47 73.34 07:11A Chart for @CT5N Options for @CT5N
Oct 25 72.50 72.41 Chart for @CT5V Options for @CT5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'4 0'0 546'6 07:12A Chart for @W4Z Options for @W4Z
Mar 25 558'0 560'4 555'2 559'6 1'4 558'2 07:12A Chart for @W5H Options for @W5H
May 25 566'2 568'6 563'6 568'2 1'4 566'6 07:12A Chart for @W5K Options for @W5K
Jul 25 572'0 574'2 569'4 573'0 0'4 572'4 07:12A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'4 427'4 425'2 427'4 1'0 426'4 07:10A Chart for @C4Z Options for @C4Z
Mar 25 435'0 436'4 434'4 436'0 1'0 435'0 07:12A Chart for @C5H Options for @C5H
May 25 440'4 442'0 440'0 441'6 1'2 440'4 07:12A Chart for @C5K Options for @C5K
Jul 25 443'0 444'4 442'2 444'0 1'0 443'0 07:12A Chart for @C5N Options for @C5N
Sep 25 431'0 432'2 430'2 431'6 1'2 430'4 07:12A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 993'0 996'0 989'2 995'6 2'0 993'6 07:12A Chart for @S5F Options for @S5F
Mar 25 999'0 1001'2 994'2 1001'0 2'0 999'0 07:12A Chart for @S5H Options for @S5H
May 25 1009'6 1011'6 1005'0 1011'2 1'2 1010'0 07:12A Chart for @S5K Options for @S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 53% Dew Pt: 24oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:17 Sunset: 5:31
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Weather
Condition
Clear Clear Clear Mostly Cloudy Mostly Cloudy
Weather Clear Clear Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
38/59 30/61 36/71 49/77 60/80
Feels
Like

L/H (°F)
36/59 30/61 36/71 49/77 60/81
Dew Point
(°F)
22 24 34 51 62
Humidity
(%)
35 36 41 68 73
Wind
Speed

(mph)
6 2 1 5 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.07 0.06 0.09 0.12
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN