800-352-0573    Fax: 229-263-5031 Wednesday, June 29, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 22 103.00 105.00 103.00 105.00 4.88 100.12 09:08A Chart for @CT2N Options for @CT2N
Oct 22 102.01 105.05 99.99 104.78 3.39 101.39 10:23A Chart for @CT2V Options for @CT2V
Dec 22 93.79 97.48 93.23 97.48 4.00 93.48 10:25A Chart for @CT2Z Options for @CT2Z
Mar 23 89.88 93.40 89.16 93.40 4.00 89.40 10:24A Chart for @CT3H Options for @CT3H
May 23 88.09 91.02 86.74 91.02 4.00 87.02 10:20A Chart for @CT3K Options for @CT3K
Jul 23 85.78 88.81 84.48 88.81 4.00 84.81 10:24A Chart for @CT3N Options for @CT3N
Oct 23 79.86 Chart for @CT3V Options for @CT3V
Dec 23 78.58 81.65 77.55 81.62 3.82 77.80 10:25A Chart for @CT3Z Options for @CT3Z
Mar 24 78.00 78.00 77.15 77.15 -0.09 77.24 10:12A Chart for @CT4H Options for @CT4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 780'0 755'4 768'2 8'6 759'4 10:25A Chart for @C2N Options for @C2N
Sep 22 667'2 672'2 662'6 667'2 -2'4 669'6 10:25A Chart for @C2U Options for @C2U
Dec 22 657'0 662'4 651'6 656'0 -3'2 659'2 10:25A Chart for @C2Z Options for @C2Z
Mar 23 662'4 668'2 657'4 661'2 -3'6 665'0 10:24A Chart for @C3H Options for @C3H
May 23 665'0 669'0 659'4 663'2 -4'0 667'2 10:25A Chart for @C3K Options for @C3K
Jul 23 661'6 666'0 656'0 659'6 -3'6 663'4 10:25A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1684'2 1653'0 1680'4 16'6 1663'6 10:25A Chart for @S2N Options for @S2N
Aug 22 1554'0 1570'2 1546'6 1567'0 10'4 1556'4 10:25A Chart for @S2Q Options for @S2Q
Sep 22 1477'4 1493'0 1468'0 1489'6 9'2 1480'4 10:25A Chart for @S2U Options for @S2U
Nov 22 1461'0 1476'6 1449'6 1473'6 11'2 1462'4 10:25A Chart for @S2X Options for @S2X
Jan 23 1465'2 1480'2 1454'2 1477'0 10'4 1466'4 10:25A Chart for @S3F Options for @S3F
Mar 23 1459'4 1470'0 1445'6 1467'2 9'6 1457'4 10:25A Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 914'6 916'6 -4'4 921'2 10:25A Chart for @W2N Options for @W2N
Sep 22 936'0 956'0 929'6 931'4 -4'4 936'0 10:25A Chart for @W2U Options for @W2U
Dec 22 947'0 968'4 943'4 945'4 -4'4 950'0 10:25A Chart for @W2Z Options for @W2Z
Mar 23 958'6 976'0 951'2 952'4 -6'2 958'6 10:25A Chart for @W3H Options for @W3H
May 23 963'0 977'2 953'4 954'6 -6'6 961'4 10:25A Chart for @W3K Options for @W3K
Jul 23 945'0 955'6 934'2 935'6 -7'2 943'0 10:25A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 86oF Feels Like: 94oF
Humid: 67% Dew Pt: 74oF
Barom: 30.2 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 8:40
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Sun
7/3
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/90 70/90 70/88 69/86 70/89
Feels
Like

L/H (°F)
76/98 70/96 70/96 69/95 70/98
Dew Point
(°F)
73 72 72 72 73
Humidity
(%)
64 68 78 79 73
Wind
Speed

(mph)
5 5 4 4 3
Precip
(%)
63 59 70 70 70
Precip
Amt
(in.)
Rain
0.21
Rain
0.14
Rain
0.40
Rain
0.24
Rain
0.16
Evap
(in./day)
0.19 0.18 0.13 0.14 0.16
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN