800-352-0573    Fax: 229-263-5031 Friday, March 24, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 77.27 77.50 77.17 77.47 0.20 77.27 04:51A Chart for @CT7K Options for @CT7K
Jul 17 78.47 78.64 78.36 78.60 0.12 78.48 04:51A Chart for @CT7N Options for @CT7N
Oct 17 75.54 76.09 Chart for @CT7V Options for @CT7V
Dec 17 75.22 75.46 75.22 75.40 -0.09 75.49 04:50A Chart for @CT7Z Options for @CT7Z
Mar 18 75.02 75.21 Chart for @CT8H Options for @CT8H
May 18 75.03 75.08 Chart for @CT8K Options for @CT8K
Jul 18 74.58 74.74 Chart for @CT8N Options for @CT8N
Oct 18 73.15 0.22 73.15s 03/23 Chart for @CT8V Options for @CT8V
Dec 18 72.95 72.94 Chart for @CT8Z Options for @CT8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'2 356'2 357'0 0'2 356'6 04:51A Chart for @C7K Options for @C7K
Jul 17 364'6 365'0 364'0 364'2 -0'2 364'4 04:51A Chart for @C7N Options for @C7N
Sep 17 372'2 372'4 371'4 371'6 -0'2 372'0 04:51A Chart for @C7U Options for @C7U
Dec 17 380'0 380'4 379'4 379'4 -0'4 380'0 04:51A Chart for @C7Z Options for @C7Z
Mar 18 389'0 389'4 389'0 389'2 0'2 389'0 04:51A Chart for @C8H Options for @C8H
May 18 393'6 394'0 393'6 394'0 0'0 394'0 04:51A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 985'0 985'4 -5'4 991'0 04:51A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 995'2 995'6 -5'6 1001'4 04:51A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 998'2 998'4 -5'2 1003'6 04:51A Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 991'6 991'6 -5'0 996'6 04:51A Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 986'0 986'6 -4'4 991'2 04:50A Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 991'2 992'2 -4'4 996'6 04:51A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 423'4 420'6 423'2 2'2 421'0 04:51A Chart for @W7K Options for @W7K
Jul 17 435'6 438'2 435'6 438'0 2'0 436'0 04:51A Chart for @W7N Options for @W7N
Sep 17 450'6 453'4 450'6 453'0 2'0 451'0 04:51A Chart for @W7U Options for @W7U
Dec 17 470'4 472'6 470'4 472'2 1'4 470'6 04:50A Chart for @W7Z Options for @W7Z
Mar 18 486'4 486'6 486'4 486'6 1'4 485'2 04:51A Chart for @W8H Options for @W8H
May 18 495'0 497'2 493'2 493'2 -2'2 493'0s 04:51A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 97% Dew Pt: 53oF
Barom: 30.4 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:31 Sunset: 7:47
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
3/24
Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Weather
Condition
Clear Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Mostly Cloudy Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
51/79 53/82 56/82 53/84 54/84
Feels
Like

L/H (°F)
51/79 53/82 56/82 53/84 54/84
Dew Point
(°F)
51 53 57 54 55
Humidity
(%)
53 54 57 52 53
Wind
Speed

(mph)
10 7 7 4 5
Precip
(%)
- - 29 29 -
Precip
Amt
(in.)
None None Rain
0.04
Rain
0.02
None
Evap
(in./day)
0.19 0.17 0.16 0.14 0.15
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN