B.C.T. GIN CO., INC.

           B.C.T. Adel            

       B.C.T. Berlin       

          B.C.T. Pavo          

   B.C.T. Quitman      

229-896-7607

229-324-2350

229-859-2616

229-263-8936

800-352-0573    Fax: 229-263-5031 Wednesday, April 23, 2014
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 14 91.01 91.31 89.75 91.31 0.30 91.01 12:34P Chart for @CT4K Options for @CT4K
Jul 14 93.08 93.31 90.73 92.40 -0.85 93.25 12:34P Chart for @CT4N Options for @CT4N
Oct 14 81.77 82.05 81.10 82.05 -0.52 82.57 12:34P Chart for @CT4V Options for @CT4V
Dec 14 82.25 82.50 80.97 82.08 -0.41 82.49 12:34P Chart for @CT4Z Options for @CT4Z
Mar 15 81.60 81.85 80.60 81.63 -0.29 81.92 12:34P Chart for @CT5H Options for @CT5H
May 15 81.25 81.25 81.25 81.25 -0.47 81.72 12:34P Chart for @CT5K Options for @CT5K
Jul 15 81.03 81.03 81.03 81.03 -0.48 81.51 12:34P Chart for @CT5N Options for @CT5N
Oct 15 81.86 0.22 81.86s 04/22 Chart for @CT5V Options for @CT5V
Dec 15 81.21 81.13 Chart for @CT5Z Options for @CT5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'0 494'4 502'6 6'4 496'2 12:35P Chart for @C4K Options for @C4K
Jul 14 501'6 509'6 500'2 508'6 6'6 502'0 12:34P Chart for @C4N Options for @C4N
Sep 14 498'6 506'6 497'6 506'2 7'2 499'0 12:34P Chart for @C4U Options for @C4U
Dec 14 495'4 503'6 494'6 503'2 7'4 495'6 12:35P Chart for @C4Z Options for @C4Z
Mar 15 503'4 511'6 502'4 511'0 7'4 503'4 12:35P Chart for @C5H Options for @C5H
May 15 511'0 517'6 508'6 517'0 7'2 509'6 12:34P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1468'4 1472'6 -7'0 1479'6 12:34P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1466'0 -4'6 1470'6 12:34P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1398'6 1'4 1397'2 12:34P Chart for @S4Q Options for @S4Q
Sep 14 1279'0 1289'0 1272'4 1281'6 3'4 1278'2 12:34P Chart for @S4U Options for @S4U
Nov 14 1215'4 1225'4 1210'0 1223'4 8'0 1215'4 12:35P Chart for @S4X Options for @S4X
Jan 15 1224'4 1230'0 1216'0 1229'0 8'0 1221'0 12:34P Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 679'4 667'6 678'0 5'0 673'0 12:34P Chart for @W4K Options for @W4K
Jul 14 680'0 685'4 673'4 684'0 4'4 679'4 12:34P Chart for @W4N Options for @W4N
Sep 14 689'0 694'4 683'0 693'2 4'2 689'0 12:34P Chart for @W4U Options for @W4U
Dec 14 703'4 708'2 696'6 707'0 4'0 703'0 12:34P Chart for @W4Z Options for @W4Z
Mar 15 718'6 719'6 711'0 719'6 3'0 716'6 12:34P Chart for @W5H Options for @W5H
May 15 717'4 725'0 717'4 725'0 3'2 721'6 12:34P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 47% Dew Pt: 60oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 8:06
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Partly Cloudy Rain Partly Cloudy Thunder Storms Partly Cloudy
Weather Partly Cloudy Rain Partly Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
60/88 62/87 63/86 61/87 61/88
Feels
Like

L/H (°F)
60/88 62/87 63/86 61/87 61/88
Dew Point
(°F)
59 61 61 60 61
Humidity
(%)
44 55 55 54 51
Wind
Speed

(mph)
2 2 4 3 3
Precip
(%)
- 20 - 20 -
Precip
Amt
(in.)
None Rain
0.06
None Rain
0.02
None
Evap
(in./day)
0.13 0.11 0.14 0.13 0.14
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN