800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 68.76 68.76 68.76 68.76 0.05 68.71 02:08A Chart for @CT7V Options for @CT7V
Dec 17 67.43 67.79 67.35 67.77 0.21 67.56 02:17A Chart for @CT7Z Options for @CT7Z
Mar 18 67.09 67.54 67.09 67.50 0.20 67.30 02:08A Chart for @CT8H Options for @CT8H
May 18 67.78 67.90 Chart for @CT8K Options for @CT8K
Jul 18 68.40 68.51 Chart for @CT8N Options for @CT8N
Oct 18 71.88 67.57 Chart for @CT8V Options for @CT8V
Dec 18 67.62 67.67 Chart for @CT8Z Options for @CT8Z
Mar 19 68.15 68.17 Chart for @CT9H Options for @CT9H
May 19 68.31 Chart for @CT9K Options for @CT9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 349'0 351'0 347'6 350'4 1'4 349'0 02:17A Chart for @C7U Options for @C7U
Dec 17 363'0 365'2 361'6 364'2 1'2 363'0 02:17A Chart for @C7Z Options for @C7Z
Mar 18 375'2 377'4 374'2 376'6 1'4 375'2 02:17A Chart for @C8H Options for @C8H
May 18 381'4 383'4 380'4 383'2 1'6 381'4 02:17A Chart for @C8K Options for @C8K
Jul 18 387'4 389'6 386'4 388'6 1'2 387'4 02:17A Chart for @C8N Options for @C8N
Sep 18 393'0 394'0 392'6 393'6 0'6 393'0 02:17A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 931'2 938'4 927'6 936'4 4'0 932'4 02:17A Chart for @S7U Options for @S7U
Nov 17 935'0 942'6 931'2 941'0 4'6 936'2 02:17A Chart for @S7X Options for @S7X
Jan 18 943'6 951'2 939'4 949'2 4'6 944'4 02:17A Chart for @S8F Options for @S8F
Mar 18 952'2 959'6 948'2 958'0 5'0 953'0 02:17A Chart for @S8H Options for @S8H
May 18 959'0 967'2 956'2 965'6 5'0 960'6 02:17A Chart for @S8K Options for @S8K
Jul 18 967'0 974'2 964'0 972'4 4'6 967'6 02:17A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 410'6 413'0 409'0 411'6 2'2 409'4 02:17A Chart for @W7U Options for @W7U
Dec 17 438'2 440'4 436'4 439'0 2'0 437'0 02:17A Chart for @W7Z Options for @W7Z
Mar 18 461'4 463'2 459'6 462'2 2'0 460'2 02:17A Chart for @W8H Options for @W8H
May 18 475'0 477'4 474'2 477'4 3'0 474'4 02:17A Chart for @W8K Options for @W8K
Jul 18 489'2 491'0 487'4 490'4 2'2 488'2 02:17A Chart for @W8N Options for @W8N
Sep 18 505'0 506'4 503'6 506'2 2'2 504'0 02:17A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 96% Dew Pt: 72oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 8:07
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
8/22
Wed
8/23
Thu
8/24
Fri
8/25
Sat
8/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/91 72/93 73/93 72/89 71/87
Feels
Like

L/H (°F)
74/101 73/102 75/105 73/99 73/93
Dew Point
(°F)
73 73 74 73 71
Humidity
(%)
75 69 71 77 70
Wind
Speed

(mph)
2 2 2 3 7
Precip
(%)
36 80 56 56 20
Precip
Amt
(in.)
Rain
0.09
Rain
0.09
Rain
0.25
Rain
0.11
Rain
0.06
Evap
(in./day)
0.19 0.2 0.19 0.18 0.21
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Raising a Stink
Argentina to Accept US Pork
Biofuels Under a Microscope
WOTUS Comment Deadline Extended
SDS Myth-Busting
Dicamba Estimates Escalate
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN