800-352-0573    Fax: 229-263-5031 Thursday, August 22, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 60.03 60.07 59.19 59.19 -0.68 59.87 10:19A Chart for @CT9V Options for @CT9V
Dec 19 59.94 60.05 59.05 59.21 -0.73 59.94 10:19A Chart for @CT9Z Options for @CT9Z
Mar 20 60.66 60.72 59.98 60.13 -0.53 60.66 10:19A Chart for @CT0H Options for @CT0H
May 20 61.49 61.53 60.95 61.07 -0.43 61.50 10:19A Chart for @CT0K Options for @CT0K
Jul 20 62.48 62.48 61.96 62.15 -0.31 62.46 10:19A Chart for @CT0N Options for @CT0N
Oct 20 62.95 0.16 62.95s 08/21 Chart for @CT0V Options for @CT0V
Dec 20 62.91 63.14 62.85 62.98 -0.27 63.25 10:18A Chart for @CT0Z Options for @CT0Z
Mar 21 64.32 64.25 Chart for @CT1H Options for @CT1H
May 21 65.60 65.40 Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 366'4 359'0 362'2 -0'2 362'4 10:19A Chart for @C9U Options for @C9U
Dec 19 370'6 374'4 368'0 370'2 0'0 370'2 10:19A Chart for @C9Z Options for @C9Z
Mar 20 383'0 386'2 380'2 382'4 0'0 382'4 10:19A Chart for @C0H Options for @C0H
May 20 390'2 394'0 388'0 390'0 -0'2 390'2 10:19A Chart for @C0K Options for @C0K
Jul 20 397'2 400'6 395'0 396'6 0'0 396'6 10:19A Chart for @C0N Options for @C0N
Sep 20 401'4 403'0 399'0 400'4 0'0 400'4 10:19A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 869'4 860'0 862'4 2'0 860'4 10:19A Chart for @S9U Options for @S9U
Nov 19 873'0 882'0 872'2 875'2 2'2 873'0 10:19A Chart for @S9X Options for @S9X
Jan 20 886'6 895'6 886'2 888'6 2'0 886'6 10:19A Chart for @S0F Options for @S0F
Mar 20 900'0 908'6 899'4 901'4 1'2 900'2 10:19A Chart for @S0H Options for @S0H
May 20 912'4 920'0 911'0 912'4 0'6 911'6 10:19A Chart for @S0K Options for @S0K
Jul 20 922'4 930'2 922'0 922'6 0'6 922'0 10:19A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 469'2 460'6 464'4 2'0 462'4 10:19A Chart for @W9U Options for @W9U
Dec 19 468'0 473'6 466'0 469'6 1'6 468'0 10:19A Chart for @W9Z Options for @W9Z
Mar 20 475'0 479'0 472'2 475'2 0'6 474'4 10:19A Chart for @W0H Options for @W0H
May 20 479'2 483'0 476'4 479'6 0'4 479'2 10:19A Chart for @W0K Options for @W0K
Jul 20 483'2 487'0 480'6 483'6 0'0 483'6 10:19A Chart for @W0N Options for @W0N
Sep 20 492'0 494'4 489'6 491'6 -0'2 492'0 10:19A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 86oF Feels Like: 94oF
Humid: 67% Dew Pt: 74oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 8:08
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/91 72/92 73/93 73/88 72/88
Feels
Like

L/H (°F)
80/101 74/101 75/103 75/97 74/97
Dew Point
(°F)
74 73 73 73 73
Humidity
(%)
64 68 67 73 76
Wind
Speed

(mph)
5 2 3 2 6
Precip
(%)
43 43 51 51 60
Precip
Amt
(in.)
Rain
0.09
Rain
0.06
Rain
0.13
Rain
0.39
Rain
0.23
Evap
(in./day)
0.22 0.2 0.19 0.13 0.14
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN