800-352-0573 Fax: 229-263-5031
Monday, September 16, 2024
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
70.10
72.00
70.10
72.00
2.52
69.48
10:18A
Dec 24
69.69
72.82
69.58
72.82
3.00
69.82
10:26A
Mar 25
71.07
74.24
71.04
74.14
2.90
71.24
10:26A
May 25
72.60
75.21
72.60
75.02
2.61
72.41
10:26A
Jul 25
73.26
75.60
73.26
75.28
2.22
73.06
10:26A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
594'6
596'0
575'2
575'6
-19'0
594'6
10:26A
Mar 25
611'6
613'2
593'6
594'6
-17'4
612'2
10:26A
May 25
621'6
622'6
604'2
605'0
-17'2
622'2
10:26A
Jul 25
626'0
627'4
609'4
610'2
-16'6
627'0
10:26A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
413'0
413'0
408'4
409'4
-3'6
413'2
10:26A
Mar 25
430'4
430'4
426'2
428'0
-3'0
431'0
10:26A
May 25
441'0
441'2
437'0
438'6
-2'6
441'4
10:26A
Jul 25
447'0
447'2
443'2
444'4
-3'2
447'6
10:26A
Sep 25
442'6
442'6
439'4
441'4
-1'4
443'0
10:26A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1005'0
1012'0
999'0
1005'2
-1'0
1006'2
10:26A
Jan 25
1023'4
1030'4
1017'6
1024'0
-0'6
1024'6
10:26A
Mar 25
1038'2
1044'2
1032'2
1038'0
-1'0
1039'0
10:26A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
78
o
F
Humid:
74
%
Dew Pt:
68
o
F
Barom:
29.97
Wind Dir:
NE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:18
Sunset:
7:37
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
9/16
Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Mostly Cloudy
Thunder Storms
Temp
L/H (°F)
71/84
67/87
70/88
70/89
69/89
Feels
Like
L/H (°F)
74/88
67/91
70/94
70/93
69/93
Dew Point
(°F)
68
67
70
70
67
Humidity
(%)
68
66
70
64
62
Wind
Speed
(mph)
6
3
4
4
4
Precip
(%)
-
46
60
-
46
Precip
Amt
(in.)
None
Rain
0.10
Rain
0.18
None
Rain
0.03
Evap
(in./day)
0.14
0.14
0.14
0.16
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
USDA Reports Summary
Gevo Buys Red Trail Ethanol Plant
Genetics, Management Help Improve Beef
Corn Settlement Legal Fees Fight Wanes
Copyright DTN. All rights reserved.
Disclaimer
.