800-352-0573    Fax: 229-263-5031 Tuesday, September 26, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 17 68.95 70.09 Chart for @CT7V Options for @CT7V
Dec 17 69.49 69.73 68.59 68.80 -0.66 69.46 11:07A Chart for @CT7Z Options for @CT7Z
Mar 18 68.36 68.75 67.74 67.98 -0.56 68.54 11:07A Chart for @CT8H Options for @CT8H
May 18 69.24 69.26 68.28 68.57 -0.49 69.06 11:07A Chart for @CT8K Options for @CT8K
Jul 18 69.68 69.69 68.79 68.96 -0.53 69.49 11:07A Chart for @CT8N Options for @CT8N
Oct 18 71.88 67.93 Chart for @CT8V Options for @CT8V
Dec 18 68.75 68.75 68.00 68.10 -0.37 68.47 11:06A Chart for @CT8Z Options for @CT8Z
Mar 19 67.80 68.49 Chart for @CT9H Options for @CT9H
May 19 68.60 68.54 Chart for @CT9K Options for @CT9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'4 352'2 353'2 -0'4 353'6 11:07A Chart for @C7Z Options for @C7Z
Mar 18 365'4 368'2 365'0 366'0 -0'4 366'4 11:07A Chart for @C8H Options for @C8H
May 18 374'0 376'4 373'2 374'4 -0'2 374'6 11:07A Chart for @C8K Options for @C8K
Jul 18 381'0 383'4 380'4 381'6 0'0 381'6 11:07A Chart for @C8N Options for @C8N
Sep 18 387'4 390'0 387'0 388'4 0'2 388'2 11:07A Chart for @C8U Options for @C8U
Dec 18 396'4 398'4 395'6 397'0 0'0 397'0 11:07A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 962'4 964'2 -7'0 971'2 11:07A Chart for @S7X Options for @S7X
Jan 18 981'6 984'6 973'0 974'6 -7'0 981'6 11:07A Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 982'2 984'2 -6'4 990'6 11:07A Chart for @S8H Options for @S8H
May 18 999'2 1002'0 991'0 992'4 -6'6 999'2 11:07A Chart for @S8K Options for @S8K
Jul 18 1006'0 1008'4 998'0 1000'0 -6'0 1006'0 11:07A Chart for @S8N Options for @S8N
Aug 18 1001'2 1001'2 998'4 998'6 -7'4 1006'2 11:06A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 453'4 460'6 452'2 453'2 -0'6 454'0 11:07A Chart for @W7Z Options for @W7Z
Mar 18 473'2 480'0 471'6 473'0 -0'6 473'6 11:07A Chart for @W8H Options for @W8H
May 18 486'4 492'6 485'0 486'4 -0'4 487'0 11:07A Chart for @W8K Options for @W8K
Jul 18 497'2 503'4 495'6 497'6 0'2 497'4 11:07A Chart for @W8N Options for @W8N
Sep 18 512'2 517'4 510'2 512'4 0'6 511'6 11:07A Chart for @W8U Options for @W8U
Dec 18 531'0 535'6 529'6 530'6 0'6 530'0 11:07A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 82oF Feels Like: 86oF
Humid: 63% Dew Pt: 68oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:23 Sunset: 7:24
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Sat
9/30
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
63/90 66/91 67/92 69/92 70/85
Feels
Like

L/H (°F)
63/93 66/93 67/96 69/96 70/89
Dew Point
(°F)
68 67 68 69 68
Humidity
(%)
56 59 61 66 72
Wind
Speed

(mph)
3 3 2 2 9
Precip
(%)
- - - - 52
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.18 0.19 0.17 0.15 0.17
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Crop Tech Corner
Cash Market Moves
USDA Weekly Crop Progress
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN