800-352-0573    Fax: 229-263-5031 Tuesday, October 22, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 24 72.35 72.42 71.91 72.03 -0.17 72.20 06:18A Chart for @CT4Z Options for @CT4Z
Mar 25 74.21 74.32 73.88 73.96 -0.16 74.12 06:18A Chart for @CT5H Options for @CT5H
May 25 75.51 75.66 75.25 75.34 -0.16 75.50 06:18A Chart for @CT5K Options for @CT5K
Jul 25 76.51 76.58 76.20 76.25 -0.19 76.44 06:18A Chart for @CT5N Options for @CT5N
Oct 25 75.03 74.71 Chart for @CT5V Options for @CT5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 568'0 -4'2 572'2 06:19A Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'4 588'2 -4'0 592'2 06:19A Chart for @W5H Options for @W5H
May 25 605'2 605'4 597'2 599'4 -3'4 603'0 06:19A Chart for @W5K Options for @W5K
Jul 25 612'0 612'2 604'0 606'0 -3'4 609'4 06:19A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 410'6 408'2 410'2 0'6 409'4 06:19A Chart for @C4Z Options for @C4Z
Mar 25 422'2 424'2 421'6 423'4 0'2 423'2 06:19A Chart for @C5H Options for @C5H
May 25 429'6 431'4 429'0 431'0 0'4 430'4 06:19A Chart for @C5K Options for @C5K
Jul 25 434'0 435'4 433'2 434'6 0'0 434'6 06:19A Chart for @C5N Options for @C5N
Sep 25 430'0 430'4 429'2 430'2 -0'2 430'4 06:19A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 976'6 981'2 0'2 981'0 06:19A Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 986'6 990'0 0'2 989'6 06:19A Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'4 999'2 1002'4 0'4 1002'0 06:19A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:41 Sunset: 6:53
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
63/85 60/85 58/87 58/87 57/85
Feels
Like

L/H (°F)
63/86 60/85 58/87 58/87 57/85
Dew Point
(°F)
62 60 56 57 57
Humidity
(%)
61 57 50 52 53
Wind
Speed

(mph)
7 6 3 4 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.16 0.15 0.15 0.13
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN