800-352-0573    Fax: 229-263-5031 Tuesday, July 28, 2015
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 64.13 64.59 63.30 64.59 0.07 64.38s 01:20P Chart for @CT5V Options for @CT5V
Dec 15 63.87 64.98 63.56 64.40 0.80 64.60s 01:20P Chart for @CT5Z Options for @CT5Z
Mar 16 63.83 64.75 63.48 64.31 0.72 64.50s 01:20P Chart for @CT6H Options for @CT6H
May 16 64.15 64.78 63.75 64.72 0.64 64.72s 01:20P Chart for @CT6K Options for @CT6K
Jul 16 64.50 65.16 64.10 64.97 0.65 65.03s 01:20P Chart for @CT6N Options for @CT6N
Oct 16 64.95 64.95 64.95 64.95 0.10 65.21s 01:20P Chart for @CT6V Options for @CT6V
Dec 16 63.72 63.79 63.50 63.52 0.36 64.15s 01:20P Chart for @CT6Z Options for @CT6Z
Mar 17 63.16 63.16 63.16 63.16 0.22 63.75s 01:20P Chart for @CT7H Options for @CT7H
May 17 64.73 0.21 64.73s 01:20P Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 376'0 370'0 375'4 2'0 375'0s 03:49P Chart for @C5U Options for @C5U
Dec 15 383'6 386'2 380'2 386'0 2'0 385'4s 03:48P Chart for @C5Z Options for @C5Z
Mar 16 395'0 397'2 391'2 396'6 2'2 396'4s 03:27P Chart for @C6H Options for @C6H
May 16 401'0 403'2 397'4 402'6 2'2 402'4s 02:39P Chart for @C6K Options for @C6K
Jul 16 406'0 408'6 402'6 408'2 2'6 408'0s 01:30P Chart for @C6N Options for @C6N
Sep 16 394'4 395'6 390'4 395'6 3'2 396'2s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 976'6 962'6 975'2 13'4 974'6s 03:31P Chart for @S5Q Options for @S5Q
Sep 15 941'4 956'2 941'4 955'2 14'6 954'0s 03:58P Chart for @S5U Options for @S5U
Nov 15 935'4 948'6 935'0 946'0 11'4 944'6s 03:19P Chart for @S5X Options for @S5X
Jan 16 940'0 954'4 940'0 952'0 11'2 950'6s 03:53P Chart for @S6F Options for @S6F
Mar 16 939'0 952'4 939'0 950'0 12'0 949'4s 01:30P Chart for @S6H Options for @S6H
May 16 934'0 948'2 934'0 946'0 12'2 945'4s 03:08P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 512'4 501'6 512'2 8'2 510'6s 03:49P Chart for @W5U Options for @W5U
Dec 15 511'4 521'4 511'2 521'4 8'4 520'2s 03:20P Chart for @W5Z Options for @W5Z
Mar 16 519'6 529'2 519'2 529'0 9'0 528'2s 01:30P Chart for @W6H Options for @W6H
May 16 523'4 533'0 523'4 532'0 9'2 532'6s 02:53P Chart for @W6K Options for @W6K
Jul 16 526'0 535'6 526'0 535'2 9'4 535'0s 01:20P Chart for @W6N Options for @W6N
Sep 16 536'4 543'0 536'4 543'0 3'2 543'0s 01:30P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 93oF Feels Like: 104oF
Humid: 54% Dew Pt: 74oF
Barom: 29.94 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:48 Sunset: 8:31
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/93 73/93 74/91 73/91 73/89
Feels
Like

L/H (°F)
83/103 75/105 76/105 75/103 75/99
Dew Point
(°F)
74 74 75 75 74
Humidity
(%)
58 71 77 75 79
Wind
Speed

(mph)
3 2 3 3 4
Precip
(%)
20 65 80 80 60
Precip
Amt
(in.)
Rain
0.05
Rain
0.32
Rain
0.34
Rain
0.39
Rain
0.35
Evap
(in./day)
0.14 0.11 0.11 0.12 0.12
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN