800-352-0573    Fax: 229-263-5031 Thursday, January 21, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 21 81.59 82.46 81.40 82.21 0.62 81.59 01:24A Chart for @CT1H Options for @CT1H
May 21 82.41 83.35 82.32 83.10 0.60 82.50 01:24A Chart for @CT1K Options for @CT1K
Jul 21 83.10 84.14 83.10 83.89 0.61 83.28 01:24A Chart for @CT1N Options for @CT1N
Oct 21 78.75 79.53 Chart for @CT1V Options for @CT1V
Dec 21 77.93 79.00 77.82 78.80 0.85 77.95 01:24A Chart for @CT1Z Options for @CT1Z
Mar 22 78.33 78.80 78.26 78.80 0.58 78.22 01:26A Chart for @CT2H Options for @CT2H
May 22 77.98 78.60 77.98 78.60 0.65 77.95 01:26A Chart for @CT2K Options for @CT2K
Jul 22 77.33 77.80 77.33 77.80 0.48 77.32 01:26A Chart for @CT2N Options for @CT2N
Oct 22 74.32 -0.08 74.32s 01/20 Chart for @CT2V Options for @CT2V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 529'2 519'2 526'6 4'6 522'0 01:25A Chart for @C1H Options for @C1H
May 21 522'6 531'2 521'4 528'6 4'6 524'0 01:25A Chart for @C1K Options for @C1K
Jul 21 517'6 525'6 516'2 523'4 4'2 519'2 01:25A Chart for @C1N Options for @C1N
Sep 21 470'0 475'4 468'6 474'2 2'4 471'6 01:25A Chart for @C1U Options for @C1U
Dec 21 447'2 451'2 446'0 449'4 0'4 449'0 01:25A Chart for @C1Z Options for @C1Z
Mar 22 453'0 457'2 452'4 456'0 0'6 455'2 01:25A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1383'4 1365'4 1375'6 6'2 1369'4 01:25A Chart for @S1H Options for @S1H
May 21 1366'6 1380'4 1363'4 1373'2 6'0 1367'2 01:25A Chart for @S1K Options for @S1K
Jul 21 1350'0 1362'0 1347'6 1355'0 3'2 1351'6 01:25A Chart for @S1N Options for @S1N
Aug 21 1311'2 1318'4 1310'2 1313'2 2'0 1311'2 01:25A Chart for @S1Q Options for @S1Q
Sep 21 1221'0 1224'6 1220'0 1223'2 2'2 1221'0 01:25A Chart for @S1U Options for @S1U
Nov 21 1167'6 1177'2 1166'2 1173'6 2'0 1171'6 01:25A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 665'6 671'6 4'0 667'6 01:25A Chart for @W1H Options for @W1H
May 21 667'2 674'4 666'4 671'4 3'4 668'0 01:25A Chart for @W1K Options for @W1K
Jul 21 649'4 656'0 648'2 653'6 3'2 650'4 01:25A Chart for @W1N Options for @W1N
Sep 21 648'2 655'2 648'2 652'6 2'4 650'2 01:25A Chart for @W1U Options for @W1U
Dec 21 653'2 659'6 653'0 657'4 2'4 655'0 01:25A Chart for @W1Z Options for @W1Z
Mar 22 660'4 663'0 660'4 662'2 2'6 659'4 01:25A Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 5:59
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
1/21
Fri
1/22
Sat
1/23
Sun
1/24
Mon
1/25
Weather
Condition
Rain Rain Rain Mostly Cloudy Mostly Cloudy
Weather Rain Rain Rain Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
44/69 56/64 48/64 48/68 55/75
Feels
Like

L/H (°F)
44/69 56/64 48/64 45/68 55/75
Dew Point
(°F)
49 55 46 49 58
Humidity
(%)
69 85 60 71 77
Wind
Speed

(mph)
2 2 2 3 10
Precip
(%)
36 80 20 - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.73
Rain
0.01
None None
Evap
(in./day)
0.06 0.04 0.07 0.07 0.11
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN