800-352-0573    Fax: 229-263-5031 Tuesday, January 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 72.27 72.87 71.81 72.17 -0.16 72.11s 01:25P Chart for @CT7H Options for @CT7H
May 17 72.60 73.35 72.38 72.66 -0.14 72.62s 01:25P Chart for @CT7K Options for @CT7K
Jul 17 73.42 73.83 72.91 73.09 -0.20 73.07s 01:25P Chart for @CT7N Options for @CT7N
Oct 17 72.03 -0.08 71.40s 01:25P Chart for @CT7V Options for @CT7V
Dec 17 71.00 71.18 70.39 70.85 -0.09 70.81s 01:25P Chart for @CT7Z Options for @CT7Z
Mar 18 70.73 71.14 70.65 71.14 -0.06 71.09s 01:25P Chart for @CT8H Options for @CT8H
May 18 70.90 -0.07 70.96s 01:25P Chart for @CT8K Options for @CT8K
Jul 18 70.98 -0.07 70.86s 01:25P Chart for @CT8N Options for @CT8N
Oct 18 70.36 -0.07 70.36s 01:25P Chart for @CT8V Options for @CT8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 366'4 358'4 365'2 7'0 365'4s 03:00P Chart for @C7H Options for @C7H
May 17 365'4 373'4 365'2 372'4 7'2 372'6s 02:36P Chart for @C7K Options for @C7K
Jul 17 372'6 380'4 372'4 379'6 7'4 380'0s 02:49P Chart for @C7N Options for @C7N
Sep 17 379'4 386'6 379'4 385'6 6'6 386'2s 02:59P Chart for @C7U Options for @C7U
Dec 17 386'2 393'0 386'0 392'2 6'2 392'4s 02:59P Chart for @C7Z Options for @C7Z
Mar 18 394'4 400'2 394'0 399'4 5'2 399'6s 02:33P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1075'4 1052'0 1067'4 23'0 1069'2s 02:56P Chart for @S7H Options for @S7H
May 17 1061'0 1084'2 1061'0 1076'4 22'4 1078'0s 02:46P Chart for @S7K Options for @S7K
Jul 17 1066'0 1088'6 1066'0 1082'2 21'6 1083'2s 02:35P Chart for @S7N Options for @S7N
Aug 17 1062'0 1082'0 1062'0 1076'2 18'4 1075'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 01:20P Chart for @S7U Options for @S7U
Nov 17 1020'0 1029'6 1018'4 1020'0 1'4 1020'0s 02:56P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 437'4 423'6 433'6 7'4 433'4s 02:49P Chart for @W7H Options for @W7H
May 17 440'0 451'2 437'4 448'6 8'4 448'2s 02:41P Chart for @W7K Options for @W7K
Jul 17 455'0 465'6 452'2 463'6 8'4 463'2s 02:33P Chart for @W7N Options for @W7N
Sep 17 469'0 480'4 467'4 479'0 9'2 478'6s 02:39P Chart for @W7U Options for @W7U
Dec 17 485'6 497'2 484'6 496'2 10'0 496'0s 02:36P Chart for @W7Z Options for @W7Z
Mar 18 497'2 509'4 497'2 508'2 10'4 508'6s 01:20P Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 54% Dew Pt: 58oF
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:30 Sunset: 5:55
As reported at VALDOSTA, GA at 3:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
1/17
Wed
1/18
Thu
1/19
Fri
1/20
Sat
1/21
Weather
Condition
Partly Cloudy Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
51/78 51/78 55/76 56/76 57/75
Feels
Like

L/H (°F)
51/78 51/78 55/76 56/76 57/76
Dew Point
(°F)
58 56 58 59 61
Humidity
(%)
63 77 75 83 88
Wind
Speed

(mph)
4 3 3 6 3
Precip
(%)
- - 50 30 60
Precip
Amt
(in.)
None None Rain
0.05
Rain
0.44
Rain
0.60
Evap
(in./day)
0.09 0.07 0.07 0.08 0.06
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN