800-352-0573    Fax: 229-263-5031 Sunday, September 15, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 62.27 62.81 61.58 61.76 -0.62 61.63s 09/13 Chart for @CT9V Options for @CT9V
Dec 19 62.37 63.39 62.07 62.28 0.07 62.28s 09/13 Chart for @CT9Z Options for @CT9Z
Mar 20 62.58 63.73 62.39 62.78 0.20 62.78s 09/13 Chart for @CT0H Options for @CT0H
May 20 63.26 64.12 62.98 63.39 0.24 63.44s 09/13 Chart for @CT0K Options for @CT0K
Jul 20 63.83 64.90 63.64 63.99 0.30 64.07s 09/13 Chart for @CT0N Options for @CT0N
Oct 20 64.57 0.35 64.57s 09/13 Chart for @CT0V Options for @CT0V
Dec 20 64.30 65.56 64.30 64.98 0.41 65.06s 09/13 Chart for @CT0Z Options for @CT0Z
Mar 21 65.20 66.15 65.20 65.71 0.42 65.68s 09/13 Chart for @CT1H Options for @CT1H
May 21 66.76 66.76 66.76 66.76 0.32 66.38s 09/13 Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Chart for @C9Z Options for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 Chart for @C0H Options for @C0H
May 20 389'0 393'0 387'4 390'4 1'4 390'4s 09/13 Chart for @C0K Options for @C0K
Jul 20 395'6 399'4 394'6 397'2 1'0 397'0s 09/13 Chart for @C0N Options for @C0N
Sep 20 400'0 402'6 399'2 401'4 0'4 400'6s 09/13 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Chart for @S9X Options for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 919'2 923'4 2'6 924'0s 09/13 Chart for @S0H Options for @S0H
May 20 931'0 939'0 930'0 933'6 2'4 934'6s 09/13 Chart for @S0K Options for @S0K
Jul 20 940'0 947'4 938'6 942'4 1'6 943'0s 09/13 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 489'0 0'0 485'6s 09/13 Chart for @W9U Options for @W9U
Dec 19 485'4 491'0 480'4 482'6 -0'2 483'4s 09/13 Chart for @W9Z Options for @W9Z
Mar 20 490'6 496'6 487'0 489'0 0'2 489'4s 09/13 Chart for @W0H Options for @W0H
May 20 493'4 500'6 491'0 493'4 0'6 494'0s 09/13 Chart for @W0K Options for @W0K
Jul 20 497'2 503'2 494'0 497'0 1'2 497'4s 09/13 Chart for @W0N Options for @W0N
Sep 20 504'0 510'4 502'4 504'4 1'2 504'4s 09/13 Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 30.07 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 7:39
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
9/15
Mon
9/16
Tue
9/17
Wed
9/18
Thu
9/19
Weather
Condition
Partly Cloudy Clear Clear Thunder Storms Clear
Weather Partly Cloudy Clear Clear Thunder Storms Clear
Temp
L/H (°F)
72/92 71/94 69/97 72/95 68/90
Feels
Like

L/H (°F)
73/96 72/97 69/99 73/98 68/90
Dew Point
(°F)
70 67 66 67 63
Humidity
(%)
61 55 48 54 51
Wind
Speed

(mph)
8 6 3 8 9
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.04
None
Evap
(in./day)
0.24 0.25 0.23 0.28 0.28
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN