B.C.T. GIN CO., INC.

           B.C.T. Adel            

       B.C.T. Berlin       

          B.C.T. Pavo          

   B.C.T. Quitman      

229-896-7607

229-324-2350

229-859-2616

229-263-8936

800-352-0573    Fax: 229-263-5031 Friday, August 22, 2014
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 66.60 66.65 66.60 66.60 0.10 66.50 02:27A Chart for @CT4V Options for @CT4V
Dec 14 65.89 65.97 65.53 65.64 -0.28 65.92 02:27A Chart for @CT4Z Options for @CT4Z
Mar 15 66.53 66.55 66.10 66.10 -0.32 66.42 02:39A Chart for @CT5H Options for @CT5H
May 15 67.18 67.18 67.18 67.18 -0.22 67.40 02:36A Chart for @CT5K Options for @CT5K
Jul 15 68.20 68.20 68.20 68.20 -0.18 68.38 02:36A Chart for @CT5N Options for @CT5N
Oct 15 69.70 68.67 Chart for @CT5V Options for @CT5V
Dec 15 70.24 70.24 70.24 70.24 0.01 70.23 02:36A Chart for @CT5Z Options for @CT5Z
Mar 16 70.23 Chart for @CT6H Options for @CT6H
May 16 71.11 Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 363'6 1'4 362'2 02:38A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 370'0 1'0 369'0 02:38A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 382'4 0'6 381'6 02:38A Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 391'0 1'2 389'6 02:38A Chart for @C5K Options for @C5K
Jul 15 395'2 398'2 395'2 397'6 1'2 396'4 02:38A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 404'0 404'2 1'4 402'6 02:40A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1148'0 11'6 1136'2 02:40A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1041'2 3'0 1038'2 02:40A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1049'6 4'4 1045'2 02:40A Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1057'0 4'6 1052'2 02:40A Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1060'2 2'4 1057'6 02:40A Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'2 1062'4 1065'2 4'0 1061'2 02:35A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 549'0 2'6 546'2 02:39A Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 557'2 1'6 555'4 02:39A Chart for @W4Z Options for @W4Z
Mar 15 572'4 577'2 572'2 573'4 1'2 572'2 02:39A Chart for @W5H Options for @W5H
May 15 583'2 586'4 582'6 583'4 1'4 582'0 02:40A Chart for @W5K Options for @W5K
Jul 15 593'6 593'6 589'4 590'4 1'2 589'2 02:40A Chart for @W5N Options for @W5N
Sep 15 600'2 603'4 600'2 601'2 1'0 600'2 02:40A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 91% Dew Pt: 69oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 8:08
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
8/22
Sat
8/23
Sun
8/24
Mon
8/25
Tue
8/26
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Clear Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/101 77/102 78/97 75/93 72/92
Feels
Like

L/H (°F)
73/107 78/109 79/106 76/97 73/95
Dew Point
(°F)
69 70 73 69 67
Humidity
(%)
48 48 55 55 54
Wind
Speed

(mph)
2 3 5 9 0
Precip
(%)
- 20 71 71 44
Precip
Amt
(in.)
None Rain
0.04
Rain
0.18
Rain
0.01
Rain
0.03
Evap
(in./day)
0.14 0.16 0.18 0.22 0.08
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN