800-352-0573    Fax: 229-263-5031 Wednesday, April 26, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 17 79.00 80.71 Chart for @CT7K Options for @CT7K
Jul 17 79.43 79.49 78.95 79.17 -0.19 79.36 06:26A Chart for @CT7N Options for @CT7N
Oct 17 76.15 76.10 Chart for @CT7V Options for @CT7V
Dec 17 74.95 75.09 74.81 74.90 -0.10 75.00 06:26A Chart for @CT7Z Options for @CT7Z
Mar 18 74.75 74.75 74.57 74.57 -0.11 74.68 06:26A Chart for @CT8H Options for @CT8H
May 18 74.48 74.58 Chart for @CT8K Options for @CT8K
Jul 18 74.33 74.38 Chart for @CT8N Options for @CT8N
Oct 18 72.39 72.39s 04/25 Chart for @CT8V Options for @CT8V
Dec 18 72.19 72.16 Chart for @CT8Z Options for @CT8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 364'4 365'4 0'4 365'0 06:27A Chart for @C7K Options for @C7K
Jul 17 371'6 374'2 371'4 372'4 0'6 371'6 06:27A Chart for @C7N Options for @C7N
Sep 17 378'2 381'2 378'2 379'6 1'0 378'6 06:27A Chart for @C7U Options for @C7U
Dec 17 388'6 391'4 388'6 389'6 0'6 389'0 06:27A Chart for @C7Z Options for @C7Z
Mar 18 398'2 401'0 398'2 399'4 1'0 398'4 06:25A Chart for @C8H Options for @C8H
May 18 405'4 407'0 405'4 405'6 0'6 405'0 06:25A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 950'0 953'2 -1'2 954'4 06:27A Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 960'2 963'4 -1'4 965'0 06:27A Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 962'2 965'6 -1'2 967'0 06:27A Chart for @S7Q Options for @S7Q
Sep 17 964'4 966'4 959'2 963'0 -1'0 964'0 06:27A Chart for @S7U Options for @S7U
Nov 17 961'2 964'4 956'2 960'0 -1'6 961'6 06:27A Chart for @S7X Options for @S7X
Jan 18 968'2 970'4 963'2 966'4 -1'6 968'2 06:27A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 411'4 407'6 409'6 1'0 408'6 06:27A Chart for @W7K Options for @W7K
Jul 17 427'6 429'6 426'4 428'4 1'4 427'0 06:27A Chart for @W7N Options for @W7N
Sep 17 441'2 443'2 439'6 442'0 1'0 441'0 06:27A Chart for @W7U Options for @W7U
Dec 17 465'0 466'6 463'2 464'6 0'2 464'4 06:27A Chart for @W7Z Options for @W7Z
Mar 18 483'6 484'4 482'0 482'4 -0'6 483'2 06:27A Chart for @W8H Options for @W8H
May 18 493'4 493'4 493'2 493'2 -0'2 493'4 06:27A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 97% Dew Pt: 51oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 8:08
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
4/26
Thu
4/27
Fri
4/28
Sat
4/29
Sun
4/30
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Clear Mostly Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
52/82 60/87 64/91 64/93 65/90
Feels
Like

L/H (°F)
52/82 60/90 64/94 64/94 65/91
Dew Point
(°F)
56 65 67 66 66
Humidity
(%)
54 68 64 60 59
Wind
Speed

(mph)
5 10 6 3 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.21 0.2 0.21 0.2 0.26
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
March for Science
Cash Market Moves
Pruitt Pressed on Ethanol
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN