800-352-0573    Fax: 229-263-5031 Wednesday, December 12, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 19 80.14 80.30 79.72 79.75 -0.27 80.02 03:10A Chart for @CT9H Options for @CT9H
May 19 81.25 81.42 80.88 80.88 -0.25 81.13 03:05A Chart for @CT9K Options for @CT9K
Jul 19 81.84 81.97 81.57 81.57 -0.15 81.72 03:05A Chart for @CT9N Options for @CT9N
Oct 19 77.13 78.80 Chart for @CT9V Options for @CT9V
Dec 19 77.94 77.94 77.55 77.55 -0.27 77.82 03:05A Chart for @CT9Z Options for @CT9Z
Mar 20 78.82 78.52 Chart for @CT0H Options for @CT0H
May 20 79.40 79.06 Chart for @CT0K Options for @CT0K
Jul 20 77.76 79.30 Chart for @CT0N Options for @CT0N
Oct 20 76.07 0.21 76.07s 12/11 Chart for @CT0V Options for @CT0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 03:08A Chart for @C8Z Options for @C8Z
Mar 19 384'6 386'2 384'6 386'2 1'4 384'6 03:13A Chart for @C9H Options for @C9H
May 19 392'2 393'4 392'0 393'4 1'2 392'2 03:13A Chart for @C9K Options for @C9K
Jul 19 398'6 399'6 398'6 399'6 1'0 398'6 03:13A Chart for @C9N Options for @C9N
Sep 19 400'0 400'4 399'6 400'2 0'2 400'0 03:13A Chart for @C9U Options for @C9U
Dec 19 404'0 404'6 403'6 404'4 0'4 404'0 03:13A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 920'4 915'2 918'6 3'6 915'0 03:13A Chart for @S9F Options for @S9F
Mar 19 928'6 933'4 928'4 932'0 3'6 928'2 03:13A Chart for @S9H Options for @S9H
May 19 941'4 946'0 941'4 944'4 3'4 941'0 03:13A Chart for @S9K Options for @S9K
Jul 19 953'0 957'4 952'6 956'0 3'2 952'6 03:13A Chart for @S9N Options for @S9N
Aug 19 957'4 960'6 957'4 959'0 2'2 956'6 03:13A Chart for @S9Q Options for @S9Q
Sep 19 957'6 958'6 957'6 958'6 1'6 957'0 03:13A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 03:10A Chart for @W8Z Options for @W8Z
Mar 19 522'0 525'2 521'6 525'0 4'0 521'0 03:12A Chart for @W9H Options for @W9H
May 19 529'4 532'2 529'2 532'2 3'6 528'4 03:12A Chart for @W9K Options for @W9K
Jul 19 536'2 539'0 536'2 539'0 3'0 536'0 03:12A Chart for @W9N Options for @W9N
Sep 19 545'6 547'4 545'4 547'4 2'4 545'0 03:11A Chart for @W9U Options for @W9U
Dec 19 559'4 560'0 558'4 560'0 2'4 557'4 03:12A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 31oF Feels Like: 31oF
Humid: 100% Dew Pt: 31oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:21 Sunset: 5:32
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Sun
12/16
Weather
Condition
Clear Mostly Cloudy Rain Rain Partly Cloudy
Weather Clear Mostly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
29/58 37/62 57/67 45/59 39/60
Feels
Like

L/H (°F)
29/58 37/62 57/67 42/59 35/60
Dew Point
(°F)
33 46 60 49 41
Humidity
(%)
63 71 94 75 75
Wind
Speed

(mph)
1 6 8 8 5
Precip
(%)
- - 80 20 -
Precip
Amt
(in.)
None None Rain
2.12
Rain
0.02
None
Evap
(in./day)
0.04 0.07 0.05 0.07 0.07
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN