800-352-0573    Fax: 229-263-5031 Wednesday, June 16, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 85.45 85.49 84.56 84.69 -0.59 85.28 01:58A Chart for @CT1N Options for @CT1N
Oct 21 87.46 87.46 87.46 87.46 -0.15 87.61 01:58A Chart for @CT1V Options for @CT1V
Dec 21 86.95 86.99 85.95 86.16 -0.64 86.80 01:58A Chart for @CT1Z Options for @CT1Z
Mar 22 86.69 86.73 85.81 85.98 -0.61 86.59 01:58A Chart for @CT2H Options for @CT2H
May 22 85.78 85.78 85.68 85.75 -0.58 86.33 01:58A Chart for @CT2K Options for @CT2K
Jul 22 84.98 84.98 84.97 84.97 -0.65 85.62 01:56A Chart for @CT2N Options for @CT2N
Oct 22 82.05 Chart for @CT2V Options for @CT2V
Dec 22 78.93 78.93 78.93 78.93 -0.51 79.44 01:57A Chart for @CT2Z Options for @CT2Z
Mar 23 79.33 79.54 Chart for @CT3H Options for @CT3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 670'0 675'4 667'2 668'2 0'6 667'4 01:57A Chart for @C1N Options for @C1N
Sep 21 595'0 599'0 591'2 592'0 0'2 591'6 01:57A Chart for @C1U Options for @C1U
Dec 21 576'6 581'4 574'2 574'6 1'0 573'6 01:57A Chart for @C1Z Options for @C1Z
Mar 22 584'6 587'6 581'6 583'2 2'4 580'6 01:57A Chart for @C2H Options for @C2H
May 22 588'2 592'0 587'2 587'2 2'2 585'0 01:57A Chart for @C2K Options for @C2K
Jul 22 589'0 592'6 587'0 587'0 1'0 586'0 01:57A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1468'2 1475'0 1458'2 1459'6 -6'0 1465'6 01:57A Chart for @S1N Options for @S1N
Aug 21 1429'0 1435'2 1417'6 1419'0 -7'0 1426'0 01:57A Chart for @S1Q Options for @S1Q
Sep 21 1388'6 1393'2 1373'0 1376'6 -8'0 1384'6 01:57A Chart for @S1U Options for @S1U
Nov 21 1378'0 1381'2 1358'4 1361'6 -11'6 1373'4 01:57A Chart for @S1X Options for @S1X
Jan 22 1380'0 1383'6 1362'2 1364'2 -11'6 1376'0 01:57A Chart for @S2F Options for @S2F
Mar 22 1358'2 1363'2 1341'2 1343'2 -12'4 1355'6 01:57A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'0 667'6 662'0 664'4 3'0 661'4 01:57A Chart for @W1N Options for @W1N
Sep 21 667'0 672'0 667'0 669'0 3'0 666'0 01:57A Chart for @W1U Options for @W1U
Dec 21 673'0 678'2 673'0 675'6 3'4 672'2 01:57A Chart for @W1Z Options for @W1Z
Mar 22 680'0 684'2 680'0 682'0 3'0 679'0 01:57A Chart for @W2H Options for @W2H
May 22 684'0 684'2 683'4 684'2 3'0 681'2 01:57A Chart for @W2K Options for @W2K
Jul 22 679'6 680'6 678'2 679'6 4'0 675'6 01:57A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 90% Dew Pt: 67oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 8:38
As reported at VALDOSTA, GA at 2:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
6/16
Thu
6/17
Fri
6/18
Sat
6/19
Sun
6/20
Weather
Condition
Thunder Storms Clear Partly Cloudy Rain Rain
Weather Thunder Storms Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
71/93 65/95 68/92 69/89 70/88
Feels
Like

L/H (°F)
72/97 65/95 68/96 69/94 70/94
Dew Point
(°F)
69 64 68 69 70
Humidity
(%)
55 48 56 64 67
Wind
Speed

(mph)
3 1 3 4 7
Precip
(%)
36 - - 59 30
Precip
Amt
(in.)
Rain
0.04
None None Rain
0.08
Rain
0.05
Evap
(in./day)
0.22 0.22 0.21 0.18 0.2
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN