800-352-0573    Fax: 229-263-5031 Tuesday, June 19, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 18 87.40 88.15 86.55 86.60 -0.72 87.32 02:51A Chart for @CT8N Options for @CT8N
Oct 18 88.50 89.22 86.64 86.82 -1.84 88.66 02:51A Chart for @CT8V Options for @CT8V
Dec 18 87.51 88.30 85.71 85.80 -1.97 87.77 02:51A Chart for @CT8Z Options for @CT8Z
Mar 19 87.54 88.24 85.64 85.67 -2.03 87.70 02:51A Chart for @CT9H Options for @CT9H
May 19 87.59 88.27 85.71 85.82 -1.93 87.75 02:51A Chart for @CT9K Options for @CT9K
Jul 19 87.57 88.19 85.79 85.79 -1.94 87.73 02:51A Chart for @CT9N Options for @CT9N
Oct 19 83.20 Chart for @CT9V Options for @CT9V
Dec 19 80.75 80.94 79.85 79.85 -0.90 80.75 02:51A Chart for @CT9Z Options for @CT9Z
Mar 20 83.15 80.51 Chart for @CT0H Options for @CT0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 347'6 348'0 -8'0 356'0 02:52A Chart for @C8N Options for @C8N
Sep 18 365'4 365'4 357'2 357'4 -8'0 365'4 02:52A Chart for @C8U Options for @C8U
Dec 18 377'2 377'2 368'4 368'6 -8'4 377'2 02:52A Chart for @C8Z Options for @C8Z
Mar 19 387'0 387'0 378'4 378'6 -8'2 387'0 02:52A Chart for @C9H Options for @C9H
May 19 394'0 394'0 385'6 385'6 -8'0 393'6 02:52A Chart for @C9K Options for @C9K
Jul 19 400'0 400'0 392'2 392'2 -7'6 400'0 02:52A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 885'0 886'4 -22'0 908'4 02:52A Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 890'6 892'2 -21'6 914'0 02:52A Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 896'6 898'2 -21'6 920'0 02:52A Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 907'6 909'2 -22'2 931'4 02:52A Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 916'6 918'4 -21'2 939'6 02:52A Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 922'2 923'6 -19'4 943'2 02:52A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 480'6 482'2 -7'6 490'0 02:52A Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 491'2 492'4 -9'0 501'4 02:52A Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 512'4 513'6 -7'4 521'2 02:52A Chart for @W8Z Options for @W8Z
Mar 19 539'2 539'2 531'4 531'4 -8'2 539'6 02:52A Chart for @W9H Options for @W9H
May 19 549'4 550'0 545'2 545'2 -7'2 552'4 02:52A Chart for @W9K Options for @W9K
Jul 19 557'6 557'6 549'4 549'4 -9'0 558'4 02:52A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 94% Dew Pt: 73oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:30 Sunset: 8:38
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
72/94 73/91 73/93 72/92 72/92
Feels
Like

L/H (°F)
74/104 75/102 75/105 73/102 73/102
Dew Point
(°F)
74 74 75 73 73
Humidity
(%)
70 75 73 71 70
Wind
Speed

(mph)
2 2 3 4 4
Precip
(%)
68 75 78 78 -
Precip
Amt
(in.)
Rain
0.35
Rain
0.16
Rain
0.19
Rain
0.12
None
Evap
(in./day)
0.21 0.19 0.22 0.23 0.25
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN