B.C.T. GIN CO., INC.

           B.C.T. Adel            

       B.C.T. Berlin       

          B.C.T. Pavo          

   B.C.T. Quitman      

229-896-7607

229-324-2350

229-859-2616

229-263-8936

800-352-0573    Fax: 229-263-5031 Tuesday, September 30, 2014
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 63.60 62.06 Chart for @CT4V Options for @CT4V
Dec 14 61.87 61.87 61.25 61.51 0.04 61.47 04:35A Chart for @CT4Z Options for @CT4Z
Mar 15 61.26 61.43 60.85 61.03 -0.04 61.07 04:34A Chart for @CT5H Options for @CT5H
May 15 62.00 62.00 61.76 61.85 -0.07 61.92 04:34A Chart for @CT5K Options for @CT5K
Jul 15 62.62 62.71 62.62 62.70 0.08 62.62 04:33A Chart for @CT5N Options for @CT5N
Oct 15 62.01 63.29 Chart for @CT5V Options for @CT5V
Dec 15 64.85 64.10 Chart for @CT5Z Options for @CT5Z
Mar 16 64.94 64.95 Chart for @CT6H Options for @CT6H
May 16 65.81 65.62 Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 324'4 326'0 0'2 325'6 04:34A Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 337'0 338'4 0'0 338'4 04:34A Chart for @C5H Options for @C5H
May 15 346'6 347'0 345'4 347'0 0'0 347'0 04:34A Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 352'4 354'2 0'2 354'0 04:34A Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 360'0 360'6 -0'4 361'2 04:34A Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 369'4 370'2 -0'4 370'6 04:34A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 922'4 917'4 918'4 -5'0 923'4 04:35A Chart for @S4X Options for @S4X
Jan 15 931'0 931'0 926'2 927'4 -4'6 932'2 04:35A Chart for @S5F Options for @S5F
Mar 15 939'2 939'2 934'6 936'0 -4'4 940'4 04:35A Chart for @S5H Options for @S5H
May 15 947'6 947'6 943'2 944'0 -4'6 948'6 04:35A Chart for @S5K Options for @S5K
Jul 15 953'0 953'0 949'6 951'2 -3'4 954'6 04:35A Chart for @S5N Options for @S5N
Aug 15 954'0 954'0 954'0 954'0 -3'4 957'4 04:34A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 478'2 479'0 -2'2 481'2 04:35A Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 491'2 492'0 -2'0 494'0 04:35A Chart for @W5H Options for @W5H
May 15 502'6 502'6 500'2 500'6 -2'0 502'6 04:35A Chart for @W5K Options for @W5K
Jul 15 508'2 509'2 506'2 506'4 -2'0 508'4 04:35A Chart for @W5N Options for @W5N
Sep 15 519'2 519'2 518'2 518'2 -0'4 518'6 04:33A Chart for @W5U Options for @W5U
Dec 15 534'6 535'0 533'6 534'0 -0'4 534'4 04:28A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 93% Dew Pt: 68oF
Barom: 29.87 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 7:19
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
9/30
Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Rain
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
68/83 66/87 67/87 68/83 64/79
Feels
Like

L/H (°F)
68/86 66/89 67/89 68/88 64/79
Dew Point
(°F)
67 67 66 69 62
Humidity
(%)
73 65 65 81 66
Wind
Speed

(mph)
5 4 4 3 4
Precip
(%)
- - 24 40 40
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.26
Rain
0.12
Evap
(in./day)
0.11 0.12 0.12 0.08 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN