800-352-0573    Fax: 229-263-5031 Thursday, May 28, 2015
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 15 63.04 63.59 63.03 63.44 0.39 63.05 06:37A Chart for @CT5N Options for @CT5N
Oct 15 64.90 64.90 64.82 64.90 -0.05 64.95 06:30A Chart for @CT5V Options for @CT5V
Dec 15 64.05 64.50 64.03 64.37 0.34 64.03 06:37A Chart for @CT5Z Options for @CT5Z
Mar 16 64.42 64.58 64.42 64.58 0.30 64.28 06:30A Chart for @CT6H Options for @CT6H
May 16 64.83 64.98 64.83 64.88 0.20 64.68 06:30A Chart for @CT6K Options for @CT6K
Jul 16 65.30 65.45 65.30 65.39 0.27 65.12 06:30A Chart for @CT6N Options for @CT6N
Oct 16 66.17 65.22 Chart for @CT6V Options for @CT6V
Dec 16 64.00 64.00 64.00 64.00 0.10 63.90 06:30A Chart for @CT6Z Options for @CT6Z
Mar 17 64.43 Chart for @CT7H Options for @CT7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 349'4 352'2 349'2 351'0 1'4 349'4 06:39A Chart for @C5N Options for @C5N
Sep 15 355'6 358'2 355'4 357'4 1'6 355'6 06:39A Chart for @C5U Options for @C5U
Dec 15 366'6 369'0 366'2 368'2 1'4 366'6 06:39A Chart for @C5Z Options for @C5Z
Mar 16 377'4 379'6 377'0 379'6 2'2 377'4 06:39A Chart for @C6H Options for @C6H
May 16 385'0 386'6 384'4 386'0 1'2 384'6 06:38A Chart for @C6K Options for @C6K
Jul 16 391'2 392'6 390'4 392'2 1'2 391'0 06:38A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 927'0 932'0 925'0 928'2 1'2 927'0 06:39A Chart for @S5N Options for @S5N
Aug 15 916'2 918'6 913'6 916'0 -0'2 916'2 06:39A Chart for @S5Q Options for @S5Q
Sep 15 907'2 909'6 905'4 908'2 0'4 907'6 06:39A Chart for @S5U Options for @S5U
Nov 15 906'2 909'0 904'2 906'0 -0'4 906'4 06:39A Chart for @S5X Options for @S5X
Jan 16 912'0 916'2 912'0 915'4 1'6 913'6 06:39A Chart for @S6F Options for @S6F
Mar 16 916'4 921'0 915'4 919'2 1'4 917'6 06:39A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 489'0 494'6 486'6 490'4 2'6 487'6 06:39A Chart for @W5N Options for @W5N
Sep 15 494'2 499'6 491'4 495'4 2'6 492'6 06:39A Chart for @W5U Options for @W5U
Dec 15 507'4 513'6 505'6 509'4 2'6 506'6 06:39A Chart for @W5Z Options for @W5Z
Mar 16 521'2 528'4 521'0 526'2 4'2 522'0 06:39A Chart for @W6H Options for @W6H
May 16 530'4 530'4 530'4 530'4 -1'0 531'4 06:39A Chart for @W6K Options for @W6K
Jul 16 536'0 538'0 536'0 538'0 1'4 536'4 06:39A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:31 Sunset: 8:29
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
5/28
Fri
5/29
Sat
5/30
Sun
5/31
Mon
6/1
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
67/91 62/90 65/90 68/92 68/92
Feels
Like

L/H (°F)
67/91 62/90 65/90 68/94 68/94
Dew Point
(°F)
64 60 64 66 66
Humidity
(%)
53 49 53 54 56
Wind
Speed

(mph)
6 5 5 3 2
Precip
(%)
- - 48 57 76
Precip
Amt
(in.)
None None Rain
0.10
Rain
0.29
Rain
0.19
Evap
(in./day)
0.19 0.18 0.17 0.14 0.13
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN