B.C.T. GIN CO., INC.

           B.C.T. Adel            

       B.C.T. Berlin       

          B.C.T. Pavo          

   B.C.T. Quitman      

229-896-7607

229-324-2350

229-859-2616

229-263-8936

800-352-0573    Fax: 229-263-5031 Tuesday, July 29, 2014
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 65.30 65.30 64.29 64.40 -0.96 65.36 11:34A Chart for @CT4V Options for @CT4V
Dec 14 65.99 65.99 64.80 64.98 -0.90 65.88 11:35A Chart for @CT4Z Options for @CT4Z
Mar 15 66.72 66.72 65.60 65.79 -0.84 66.63 11:35A Chart for @CT5H Options for @CT5H
May 15 67.72 67.72 66.91 67.14 -0.76 67.90 11:35A Chart for @CT5K Options for @CT5K
Jul 15 68.90 68.94 68.05 68.05 -1.01 69.06 11:35A Chart for @CT5N Options for @CT5N
Oct 15 74.21 69.16 Chart for @CT5V Options for @CT5V
Dec 15 70.26 70.89 69.98 70.10 -0.82 70.92 11:35A Chart for @CT5Z Options for @CT5Z
Mar 16 71.05 Chart for @CT6H Options for @CT6H
May 16 71.99 Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 360'0 360'0 -7'6 367'6 11:35A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 369'4 369'6 -7'0 376'6 11:35A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 381'4 381'4 -7'0 388'4 11:35A Chart for @C5H Options for @C5H
May 15 396'4 397'0 389'4 390'0 -6'4 396'4 11:35A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 397'2 397'4 -6'0 403'4 11:35A Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 404'2 404'6 -5'4 410'2 11:35A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1224'4 -12'0 1236'4 11:35A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'6 -14'2 1137'0 11:35A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1089'0 1092'4 -15'2 1107'6 11:35A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1095'6 1099'4 -14'6 1114'2 11:35A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1102'2 1105'0 -15'0 1120'0 11:35A Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1108'2 1111'0 -14'2 1125'2 11:35A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 519'0 521'2 -13'4 534'6 11:35A Chart for @W4U Options for @W4U
Dec 14 556'2 558'0 542'6 545'0 -12'6 557'6 11:35A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'4 566'4 568'6 -11'4 580'2 11:35A Chart for @W5H Options for @W5H
May 15 594'6 594'6 581'4 583'4 -11'2 594'6 11:35A Chart for @W5K Options for @W5K
Jul 15 604'0 606'2 593'0 593'2 -12'6 606'0 11:35A Chart for @W5N Options for @W5N
Sep 15 616'2 616'4 606'0 606'0 -12'0 618'0 11:35A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 92oF Feels Like: 94oF
Humid: 37% Dew Pt: 62oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:48 Sunset: 8:30
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
74/95 70/95 71/96 73/94 72/93
Feels
Like

L/H (°F)
77/95 70/95 72/98 74/97 73/98
Dew Point
(°F)
61 61 65 68 69
Humidity
(%)
37 41 47 53 53
Wind
Speed

(mph)
4 2 1 2 3
Precip
(%)
- - - 20 60
Precip
Amt
(in.)
None None None Rain
0.01
Rain
0.05
Evap
(in./day)
0.2 0.14 0.11 0.13 0.14
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN