800-352-0573 Fax: 229-263-5031
Tuesday, October 15, 2024
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
71.06
71.38
70.55
70.72
-0.31
71.03
01:11P
Mar 25
73.25
73.50
72.71
72.87
-0.32
73.19
01:11P
May 25
74.68
74.94
74.17
74.32
-0.32
74.64
01:11P
Jul 25
75.66
75.83
75.09
75.25
-0.31
75.56
01:11P
Oct 25
75.03
73.82
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
585'4
586'6
578'0
580'4
-4'6
585'2
01:11P
Mar 25
609'0
609'0
599'4
601'6
-5'4
607'2
01:11P
May 25
619'6
621'0
610'6
612'6
-6'2
619'0
01:11P
Jul 25
625'4
626'4
615'4
617'6
-7'0
624'6
01:11P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
408'0
408'0
400'4
401'4
-6'6
408'2
01:11P
Mar 25
424'2
424'4
416'6
417'4
-7'2
424'6
01:11P
May 25
432'0
432'6
425'4
426'2
-6'6
433'0
01:11P
Jul 25
437'6
437'6
430'6
431'6
-6'0
437'6
01:11P
Sep 25
435'0
435'0
429'4
430'0
-5'6
435'6
01:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
995'0
996'0
981'0
991'6
-4'2
996'0
01:11P
Jan 25
1011'0
1011'6
995'6
1004'4
-7'0
1011'4
01:11P
Mar 25
1023'0
1025'2
1009'4
1017'4
-7'6
1025'2
01:11P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
78
o
F
Humid:
29
%
Dew Pt:
44
o
F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:36
Sunset:
7:01
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
53/80
53/67
44/68
46/74
55/76
Feels
Like
L/H (°F)
53/80
53/67
41/68
43/74
55/76
Dew Point
(°F)
49
43
36
44
51
Humidity
(%)
39
41
44
52
57
Wind
Speed
(mph)
4
11
8
9
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.14
0.2
0.16
0.17
0.17
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Savvy Seed Decisions - 2
DTN Retail Fertilizer Trends
Iowa Farmer Sentenced to 15 Years
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
USDA Reports Review
Florida Deals With Several Disasters
Savvy Seed Decisions - 1
Copyright DTN. All rights reserved.
Disclaimer
.