800-352-0573    Fax: 229-263-5031 Thursday, September 1, 2016
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 65.70 65.32 Chart for @CT6V Options for @CT6V
Dec 16 65.50 65.88 65.45 65.76 0.18 65.58 12:13A Chart for @CT6Z Options for @CT6Z
Mar 17 65.90 65.96 65.85 65.96 -0.05 66.01 12:13A Chart for @CT7H Options for @CT7H
May 17 66.00 66.00 66.00 66.00 -0.10 66.10 12:13A Chart for @CT7K Options for @CT7K
Jul 17 65.96 66.14 65.96 66.14 0.08 66.06 12:13A Chart for @CT7N Options for @CT7N
Oct 17 65.80 -0.58 65.80s 08/31 Chart for @CT7V Options for @CT7V
Dec 17 65.63 65.68 Chart for @CT7Z Options for @CT7Z
Mar 18 65.78 65.72 Chart for @CT8H Options for @CT8H
May 18 65.78 65.67 Chart for @CT8K Options for @CT8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 302'0 304'2 301'6 303'6 2'2 301'4 12:23A Chart for @C6U Options for @C6U
Dec 16 315'4 318'0 315'0 317'4 2'0 315'4 12:23A Chart for @C6Z Options for @C6Z
Mar 17 326'0 328'0 325'4 328'0 2'0 326'0 12:23A Chart for @C7H Options for @C7H
May 17 333'4 335'4 333'0 335'4 2'0 333'4 12:23A Chart for @C7K Options for @C7K
Jul 17 341'2 343'2 340'6 343'2 2'0 341'2 12:23A Chart for @C7N Options for @C7N
Sep 17 349'0 351'0 349'0 351'0 2'0 349'0 12:23A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 960'2 963'4 959'0 963'4 3'4 960'0 12:21A Chart for @S6U Options for @S6U
Nov 16 942'2 947'2 940'0 946'6 3'6 943'0 12:23A Chart for @S6X Options for @S6X
Jan 17 945'0 950'0 943'0 950'0 4'0 946'0 12:23A Chart for @S7F Options for @S7F
Mar 17 947'6 952'2 946'4 951'4 3'2 948'2 12:23A Chart for @S7H Options for @S7H
May 17 951'4 954'4 950'2 954'4 3'2 951'2 12:22A Chart for @S7K Options for @S7K
Jul 17 952'2 957'0 952'2 957'0 3'4 953'4 12:22A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'0 363'2 362'4 363'2 2'2 361'0 12:21A Chart for @W6U Options for @W6U
Dec 16 390'0 391'4 389'4 391'4 3'2 388'2 12:23A Chart for @W6Z Options for @W6Z
Mar 17 412'2 414'0 411'6 414'0 3'6 410'2 12:23A Chart for @W7H Options for @W7H
May 17 427'2 427'2 425'6 425'6 1'4 424'2 12:21A Chart for @W7K Options for @W7K
Jul 17 439'0 439'0 436'4 438'2 4'0 434'2 12:21A Chart for @W7N Options for @W7N
Sep 17 453'2 453'2 453'2 453'2 1'6 451'4 12:21A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 84oF
Humid: 100% Dew Pt: 77oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 7:55
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
9/1
Fri
9/2
Sat
9/3
Sun
9/4
Mon
9/5
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
74/83 74/81 70/86 70/87 69/89
Feels
Like

L/H (°F)
76/92 76/88 70/95 70/93 69/95
Dew Point
(°F)
76 76 72 71 71
Humidity
(%)
96 97 80 75 70
Wind
Speed

(mph)
7 19 5 5 5
Precip
(%)
80 80 59 - -
Precip
Amt
(in.)
Rain
1.37
Rain
3.68
Rain
0.20
None None
Evap
(in./day)
0.09 0.08 0.1 0.12 0.13
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Seed Pain
Farmer Challenges USDA
Stewardship Stressed in Iowa
Kub's Den
Farm Credit Concessions
Neonic Troubles Continue
Fall Markets
DTN Market Matters Blog
DTN Fertilizer Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN