800-352-0573    Fax: 229-263-5031 Saturday, September 5, 2015
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 15 62.50 63.00 62.50 63.00 -0.05 63.07s 09/04 Chart for @CT5V Options for @CT5V
Dec 15 62.62 62.86 62.42 62.61 -0.14 62.62s 09/04 Chart for @CT5Z Options for @CT5Z
Mar 16 62.41 62.56 62.16 62.38 -0.10 62.40s 09/04 Chart for @CT6H Options for @CT6H
May 16 62.53 62.68 62.43 62.63 -0.09 62.66s 09/04 Chart for @CT6K Options for @CT6K
Jul 16 62.81 62.89 62.63 62.82 -0.11 62.82s 09/04 Chart for @CT6N Options for @CT6N
Oct 16 61.04 61.04 61.04 61.04 -1.43 61.13s 09/04 Chart for @CT6V Options for @CT6V
Dec 16 61.89 61.96 61.83 61.84 -0.05 61.84s 09/04 Chart for @CT6Z Options for @CT6Z
Mar 17 63.61 -0.05 62.24s 09/04 Chart for @CT7H Options for @CT7H
May 17 63.08 -0.05 62.51s 09/04 Chart for @CT7K Options for @CT7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'6 349'4s 09/04 Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 362'4 1'4 363'0s 09/04 Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'4 374'4s 09/04 Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 380'6 1'4 381'4s 09/04 Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 385'6 1'0 386'4s 09/04 Chart for @C6N Options for @C6N
Sep 16 381'6 383'2 380'0 380'6 0'4 381'4s 09/04 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 877'0 -2'4 877'2s 09/04 Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 866'2 -3'0 866'4s 09/04 Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 869'4 -3'6 869'6s 09/04 Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'0 870'6 -3'4 871'0s 09/04 Chart for @S6H Options for @S6H
May 16 878'2 881'6 872'2 872'6 -3'4 873'0s 09/04 Chart for @S6K Options for @S6K
Jul 16 883'0 886'4 875'6 876'2 -3'4 876'2s 09/04 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 459'0 455'4 458'2 1'2 457'6s 09/04 Chart for @W5U Options for @W5U
Dec 15 466'0 469'6 463'0 468'0 2'4 467'6s 09/04 Chart for @W5Z Options for @W5Z
Mar 16 475'2 478'4 472'0 476'0 2'4 476'2s 09/04 Chart for @W6H Options for @W6H
May 16 480'0 484'2 477'6 481'6 2'6 482'2s 09/04 Chart for @W6K Options for @W6K
Jul 16 485'0 489'0 482'4 486'6 2'4 486'6s 09/04 Chart for @W6N Options for @W6N
Sep 16 494'2 498'2 493'0 496'0 2'6 496'0s 09/04 Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 79% Dew Pt: 74oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 7:51
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Wed
9/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/90 71/89 70/88 71/88 72/89
Feels
Like

L/H (°F)
77/98 73/94 70/95 73/97 73/98
Dew Point
(°F)
74 71 72 73 73
Humidity
(%)
69 71 74 78 77
Wind
Speed

(mph)
5 5 5 3 4
Precip
(%)
50 47 66 80 77
Precip
Amt
(in.)
Rain
0.18
Rain
0.07
Rain
0.12
Rain
0.10
Rain
0.10
Evap
(in./day)
0.14 0.13 0.12 0.1 0.11
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View from the Vendors
DTN Distillers Grain Weekly Update
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN