800-352-0573    Fax: 229-263-5031 Wednesday, December 7, 2016
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 17 71.05 71.17 71.05 71.16 0.11 71.05 11:38P Chart for @CT7H Options for @CT7H
May 17 71.47 71.50 71.47 71.50 0.08 71.42 11:38P Chart for @CT7K Options for @CT7K
Jul 17 71.49 71.35 Chart for @CT7N Options for @CT7N
Oct 17 70.92 70.90 Chart for @CT7V Options for @CT7V
Dec 17 69.85 69.75 Chart for @CT7Z Options for @CT7Z
Mar 18 70.02 69.79 Chart for @CT8H Options for @CT8H
May 18 69.91 69.64 Chart for @CT8K Options for @CT8K
Jul 18 69.30 69.59 Chart for @CT8N Options for @CT8N
Oct 18 69.34 -0.17 69.34s 01:23P Chart for @CT8V Options for @CT8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 350'2 350'2 350'2 -0'2 350'4 11:29P Chart for @C6Z Options for @C6Z
Mar 17 357'6 358'0 357'0 357'2 -0'6 358'0 11:36P Chart for @C7H Options for @C7H
May 17 364'2 364'4 363'6 364'2 -0'4 364'6 11:36P Chart for @C7K Options for @C7K
Jul 17 371'4 371'6 371'0 371'2 -0'4 371'6 11:36P Chart for @C7N Options for @C7N
Sep 17 378'2 378'4 378'0 378'4 -0'2 378'6 11:36P Chart for @C7U Options for @C7U
Dec 17 386'4 386'4 386'0 386'2 -0'6 387'0 11:36P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1049'0 1049'0 1042'6 1044'4 -4'4 1049'0 11:40P Chart for @S7F Options for @S7F
Mar 17 1059'2 1059'2 1053'2 1055'0 -4'4 1059'4 11:40P Chart for @S7H Options for @S7H
May 17 1066'4 1066'6 1061'0 1062'2 -4'4 1066'6 11:40P Chart for @S7K Options for @S7K
Jul 17 1071'4 1071'4 1066'0 1067'2 -4'6 1072'0 11:40P Chart for @S7N Options for @S7N
Aug 17 1067'4 1070'4 1060'4 1068'6 3'0 1068'4s 11:40P Chart for @S7Q Options for @S7Q
Sep 17 1045'2 1045'2 1045'2 1045'2 -3'6 1049'0 11:40P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'0 389'0 385'0 385'0 -3'2 386'2s 10:41P Chart for @W6Z Options for @W6Z
Mar 17 402'0 403'0 401'4 402'2 1'2 401'0 11:40P Chart for @W7H Options for @W7H
May 17 413'4 414'4 413'2 413'6 1'2 412'4 11:40P Chart for @W7K Options for @W7K
Jul 17 427'0 427'0 425'2 425'6 1'0 424'6 11:40P Chart for @W7N Options for @W7N
Sep 17 446'6 446'6 438'4 440'0 -7'6 438'6s 11:40P Chart for @W7U Options for @W7U
Dec 17 464'6 464'6 455'2 457'0 -9'0 455'6s 11:40P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 100% Dew Pt: 45oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 5:31
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Rain
Weather Partly Cloudy Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
42/64 33/54 25/55 32/69 48/75
Feels
Like

L/H (°F)
41/64 29/54 20/55 32/69 48/75
Dew Point
(°F)
40 25 28 42 54
Humidity
(%)
68 41 53 72 81
Wind
Speed

(mph)
6 7 6 3 5
Precip
(%)
- - - - 64
Precip
Amt
(in.)
None None None None Rain
0.16
Evap
(in./day)
0.08 0.11 0.08 0.06 0.07
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN