800-352-0573    Fax: 229-263-5031 Monday, December 5, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 22 84.80 85.35 84.72 85.35 0.66 84.94s 01:23P Chart for @CT2Z Options for @CT2Z
Mar 23 83.29 85.36 82.75 83.71 0.66 83.86s 01:39P Chart for @CT3H Options for @CT3H
May 23 82.86 84.50 82.22 83.08 0.67 83.23s 01:23P Chart for @CT3K Options for @CT3K
Jul 23 82.20 83.82 81.76 82.44 0.60 82.59s 01:23P Chart for @CT3N Options for @CT3N
Oct 23 81.72 -0.87 80.84s 01:23P Chart for @CT3V Options for @CT3V
Dec 23 79.90 80.74 78.75 79.57 0.19 79.62s 01:23P Chart for @CT3Z Options for @CT3Z
Mar 24 79.37 79.99 79.34 79.34 0.30 79.40s 01:23P Chart for @CT4H Options for @CT4H
May 24 79.79 79.79 79.77 79.77 0.31 79.43s 01:23P Chart for @CT4K Options for @CT4K
Jul 24 79.32 79.32 79.32 79.32 0.21 79.08s 01:23P Chart for @CT4N Options for @CT4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 625'4 628'6 -6'2 628'6s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 637'6 640'4 -5'6 640'4s 05:55P Chart for @C3H Options for @C3H
May 23 648'4 649'4 639'6 642'0 -5'0 642'2s 05:17P Chart for @C3K Options for @C3K
Jul 23 644'4 646'6 637'4 639'2 -4'6 639'4s 03:37P Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 605'2 606'6 -2'4 606'0s 05:46P Chart for @C3U Options for @C3U
Dec 23 598'0 599'4 594'6 595'2 -2'6 595'2s 04:45P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1435'2 1440'0 -0'6 1437'6s 05:40P Chart for @S3F Options for @S3F
Mar 23 1447'0 1458'0 1443'0 1447'0 -1'4 1445'0s 05:43P Chart for @S3H Options for @S3H
May 23 1455'0 1465'4 1451'2 1454'6 -1'0 1453'0s 05:05P Chart for @S3K Options for @S3K
Jul 23 1459'0 1469'6 1455'6 1459'2 -0'6 1457'6s 04:45P Chart for @S3N Options for @S3N
Aug 23 1441'0 1450'6 1438'4 1443'0 -0'2 1440'6s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1405'0 1407'0 1396'6 1401'2 -0'2 1398'6s 01:30P Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 730'4 730'4 722'2 722'2 -21'6 715'4s 04:45P Chart for @W2Z Options for @W2Z
Mar 23 763'2 768'0 734'0 740'0 -22'0 739'0s 05:50P Chart for @W3H Options for @W3H
May 23 775'0 779'6 745'6 751'6 -22'4 750'6s 04:45P Chart for @W3K Options for @W3K
Jul 23 781'0 786'4 753'2 757'6 -22'6 757'0s 04:45P Chart for @W3N Options for @W3N
Sep 23 788'4 794'6 763'2 767'2 -22'4 766'2s 05:26P Chart for @W3U Options for @W3U
Dec 23 802'0 806'4 775'6 779'2 -22'4 778'0s 04:55P Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 5:31
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
59/80 59/82 59/82 58/81 57/74
Feels
Like

L/H (°F)
59/81 59/83 59/83 58/82 57/74
Dew Point
(°F)
61 61 61 61 55
Humidity
(%)
72 69 69 68 59
Wind
Speed

(mph)
2 1 2 5 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.06 0.08 0.1 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN