800-352-0573    Fax: 229-263-5031 Tuesday, February 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 67.85 67.93 67.22 67.59 0.48 67.11 12:43P Chart for @CT5H Options for @CT5H
May 25 69.17 69.20 68.52 68.86 0.55 68.31 12:43P Chart for @CT5K Options for @CT5K
Jul 25 69.97 69.99 69.38 69.71 0.60 69.11 12:43P Chart for @CT5N Options for @CT5N
Oct 25 70.39 70.39 70.39 70.39 0.71 69.68 12:43P Chart for @CT5V Options for @CT5V
Dec 25 70.11 70.13 69.65 69.84 0.45 69.39 12:43P Chart for @CT5Z Options for @CT5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 598'2 609'0 593'2 607'4 7'4 600'0 12:43P Chart for @W5H Options for @W5H
May 25 612'0 621'6 606'4 620'2 6'6 613'4 12:43P Chart for @W5K Options for @W5K
Jul 25 623'2 633'4 617'6 632'2 7'0 625'2 12:43P Chart for @W5N Options for @W5N
Sep 25 633'2 646'4 631'0 645'6 7'2 638'4 12:43P Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'2 504'2 493'2 503'4 7'2 496'2 12:43P Chart for @C5H Options for @C5H
May 25 508'0 517'6 505'4 516'6 8'0 508'6 12:43P Chart for @C5K Options for @C5K
Jul 25 510'0 520'0 508'2 519'2 8'0 511'2 12:43P Chart for @C5N Options for @C5N
Sep 25 474'2 481'6 473'4 481'4 6'2 475'2 12:43P Chart for @C5U Options for @C5U
Dec 25 472'4 478'6 471'4 478'2 5'2 473'0 12:43P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1033'0 1041'6 1026'0 1040'4 4'4 1036'0 12:43P Chart for @S5H Options for @S5H
May 25 1049'0 1058'2 1042'4 1057'4 4'6 1052'6 12:43P Chart for @S5K Options for @S5K
Jul 25 1066'0 1074'0 1058'4 1073'2 5'0 1068'2 12:43P Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 34% Dew Pt: 33oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 6:23
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Sat
2/22
Weather
Condition
Partly Cloudy Rain Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Rain Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
35/68 49/57 37/52 29/55 34/63
Feels
Like

L/H (°F)
51/68 47/57 32/52 23/55 32/63
Dew Point
(°F)
35 45 30 19 32
Humidity
(%)
36 85 48 36 51
Wind
Speed

(mph)
3 6 10 6 2
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.87
None None None
Evap
(in./day)
0.12 0.05 0.12 0.12 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Rollins Highlights Bird Flu, Egg Prices
Cooper: Trump Policies Can Re-Ignite Ag
Top 5 Things to Watch
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN