800-352-0573 Fax: 229-263-5031
Monday, May 12, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
67.61
68.89
66.80
66.82
0.21
66.61
12:36P
Oct 25
69.45
69.45
69.45
69.45
0.65
68.80
12:36P
Dec 25
69.56
70.50
68.95
68.95
0.28
68.67
12:36P
Mar 26
70.72
71.73
70.20
70.23
0.30
69.93
12:36P
May 26
71.62
72.52
71.15
71.15
0.30
70.85
12:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
511'0
0'0
505'4
12:35P
Jul 25
525'2
528'2
514'4
515'4
-6'2
521'6
12:35P
Sep 25
541'4
542'0
529'2
530'0
-6'4
536'4
12:35P
Dec 25
561'4
563'4
551'2
552'0
-6'2
558'2
12:35P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
444'0
447'4
438'4
438'4
-3'0
441'4
12:35P
Jul 25
453'0
458'6
445'6
446'6
-3'0
449'6
12:36P
Sep 25
432'6
437'2
428'2
432'4
3'2
429'2
12:36P
Dec 25
444'2
449'6
441'2
445'2
3'2
442'0
12:36P
Mar 26
460'0
464'2
456'0
459'4
2'4
457'0
12:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1046'0
1062'2
1046'0
1062'2
18'2
1044'0
12:35P
Jul 25
1064'0
1074'6
1052'4
1067'2
15'4
1051'6
12:35P
Aug 25
1057'6
1070'4
1049'2
1064'4
17'2
1047'2
12:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
86
o
F
Feels Like:
89
o
F
Humid:
55
%
Dew Pt:
68
o
F
Barom:
29.97
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:39
Sunset:
8:19
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
5/12
Tue
5/13
Wed
5/14
Thu
5/15
Fri
5/16
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
69/86
63/84
63/90
67/94
69/96
Feels
Like
L/H (°F)
69/87
63/85
63/91
67/97
69/103
Dew Point
(°F)
66
64
65
68
70
Humidity
(%)
55
62
57
56
58
Wind
Speed
(mph)
9
7
6
8
6
Precip
(%)
43
53
-
-
-
Precip
Amt
(in.)
Rain
0.09
Rain
0.12
None
None
None
Evap
(in./day)
0.23
0.19
0.22
0.28
0.24
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Reports Summary
Cash Market Moves
US-China Trade Talks
View From the Cab
Top 5 Things to Watch
Deere Fights Exec Deposition Request
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts
Copyright DTN. All rights reserved.
Disclaimer
.