B.C.T. GIN CO., INC.

           B.C.T. Adel            

       B.C.T. Berlin       

          B.C.T. Pavo          

   B.C.T. Quitman      

229-896-7607

229-324-2350

229-859-2616

229-263-8936

800-352-0573    Fax: 229-263-5031 Tuesday, September 2, 2014
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 66.55 66.55 66.35 66.35 -1.25 67.60 03:53A Chart for @CT4V Options for @CT4V
Dec 14 66.26 66.36 65.57 65.59 -0.98 66.57 03:53A Chart for @CT4Z Options for @CT4Z
Mar 15 66.70 66.70 65.87 65.87 -1.14 67.01 03:53A Chart for @CT5H Options for @CT5H
May 15 67.34 67.34 67.08 67.13 -1.01 68.14 03:53A Chart for @CT5K Options for @CT5K
Jul 15 68.20 68.20 68.20 68.20 -0.76 68.96 03:53A Chart for @CT5N Options for @CT5N
Oct 15 69.70 69.31 Chart for @CT5V Options for @CT5V
Dec 15 70.00 70.62 Chart for @CT5Z Options for @CT5Z
Mar 16 70.10 71.03 Chart for @CT6H Options for @CT6H
May 16 71.88 Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 358'0 -1'0 359'0 03:53A Chart for @C4U Options for @C4U
Dec 14 363'2 364'2 362'2 364'0 -0'6 364'6 03:53A Chart for @C4Z Options for @C4Z
Mar 15 376'0 376'6 375'2 376'6 -1'0 377'6 03:53A Chart for @C5H Options for @C5H
May 15 384'4 385'0 383'4 385'0 -1'0 386'0 03:53A Chart for @C5K Options for @C5K
Jul 15 391'2 391'6 390'6 391'6 -1'0 392'6 03:53A Chart for @C5N Options for @C5N
Sep 15 398'0 398'2 397'4 398'2 -1'0 399'2 03:53A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'0 -4'4 1089'4 02:38A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1028'0 3'6 1024'2 03:53A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1036'6 4'2 1032'4 03:53A Chart for @S5F Options for @S5F
Mar 15 1037'0 1047'4 1037'0 1044'2 3'6 1040'4 03:53A Chart for @S5H Options for @S5H
May 15 1044'4 1053'0 1042'6 1050'2 4'0 1046'2 03:53A Chart for @S5K Options for @S5K
Jul 15 1048'0 1057'2 1048'0 1054'0 3'6 1050'2 03:53A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 550'2 0'0 550'2 03:52A Chart for @W4U Options for @W4U
Dec 14 562'6 564'0 560'2 562'0 -1'4 563'4 03:52A Chart for @W4Z Options for @W4Z
Mar 15 581'0 582'4 578'6 579'6 -2'6 582'4 03:52A Chart for @W5H Options for @W5H
May 15 589'4 591'6 589'2 589'2 -3'0 592'2 03:52A Chart for @W5K Options for @W5K
Jul 15 597'0 598'6 596'0 596'6 -2'4 599'2 03:52A Chart for @W5N Options for @W5N
Sep 15 608'6 608'0 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 94% Dew Pt: 72oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 7:55
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Sat
9/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
74/94 73/92 72/94 70/91 70/92
Feels
Like

L/H (°F)
75/101 74/99 73/97 70/96 70/98
Dew Point
(°F)
71 72 68 70 70
Humidity
(%)
61 62 57 63 63
Wind
Speed

(mph)
3 3 4 2 1
Precip
(%)
65 80 48 48 75
Precip
Amt
(in.)
Rain
0.47
Rain
0.23
Rain
0.10
Rain
0.12
Rain
0.10
Evap
(in./day)
0.13 0.12 0.15 0.11 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN