800-352-0573    Fax: 229-263-5031 Saturday, February 28, 2015
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 15 65.10 65.35 64.00 64.11 -0.44 64.73s 02/27 Chart for @CT5H Options for @CT5H
May 15 65.07 65.49 63.58 64.83 -0.28 64.93s 02/27 Chart for @CT5K Options for @CT5K
Jul 15 65.52 65.81 64.08 65.13 -0.42 65.22s 02/27 Chart for @CT5N Options for @CT5N
Oct 15 66.12 66.12 64.93 65.84 -0.27 65.85s 02/27 Chart for @CT5V Options for @CT5V
Dec 15 65.74 65.89 64.50 65.78 0.05 65.85s 02/27 Chart for @CT5Z Options for @CT5Z
Mar 16 65.11 65.82 64.31 65.82 0.39 65.84s 02/27 Chart for @CT6H Options for @CT6H
May 16 64.95 65.75 64.55 65.75 0.60 65.73s 02/27 Chart for @CT6K Options for @CT6K
Jul 16 64.75 64.75 64.75 64.75 0.91 65.85s 02/27 Chart for @CT6N Options for @CT6N
Oct 16 64.87 0.91 65.72s 02/27 Chart for @CT6V Options for @CT6V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z Options for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H Options for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K Options for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for @W5N Options for @W5N
Sep 15 512'4 529'6 510'6 524'2 11'6 525'0s 02/27 Chart for @W5U Options for @W5U
Dec 15 528'2 543'0 525'0 537'6 11'4 538'4s 02/27 Chart for @W5Z Options for @W5Z
Mar 16 535'0 551'0 535'0 548'6 11'2 548'6s 02/27 Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 93% Dew Pt: 43oF
Barom: 30.46 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 6:30
As reported at VALDOSTA, GA at 8:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Rain Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Rain Rain Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
44/55 47/65 51/76 56/79 60/79
Feels
Like

L/H (°F)
41/55 44/65 51/76 56/79 60/79
Dew Point
(°F)
42 49 54 58 63
Humidity
(%)
74 80 67 66 73
Wind
Speed

(mph)
9 5 3 5 9
Precip
(%)
40 50 - - -
Precip
Amt
(in.)
Rain
0.08
Rain
0.07
None None None
Evap
(in./day)
0.08 0.07 0.09 0.11 0.12
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN