800-352-0573    Fax: 229-263-5031 Wednesday, January 22, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 25 67.62 67.96 67.16 67.60 -0.06 67.66 11:20A Chart for @CT5H Options for @CT5H
May 25 68.76 69.02 68.28 68.67 -0.11 68.78 11:20A Chart for @CT5K Options for @CT5K
Jul 25 69.68 70.02 69.35 69.73 -0.08 69.81 11:20A Chart for @CT5N Options for @CT5N
Oct 25 69.24 69.81 69.24 69.77 0.47 69.30 11:20A Chart for @CT5V Options for @CT5V
Dec 25 69.29 69.64 69.05 69.41 0.04 69.37 11:20A Chart for @CT5Z Options for @CT5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 558'4 566'6 554'4 556'4 -2'2 558'6 11:20A Chart for @W5H Options for @W5H
May 25 570'6 579'0 567'2 568'2 -3'2 571'4 11:20A Chart for @W5K Options for @W5K
Jul 25 580'6 589'2 577'6 579'2 -2'4 581'6 11:20A Chart for @W5N Options for @W5N
Sep 25 595'0 602'2 591'0 593'0 -2'2 595'2 11:20A Chart for @W5U Options for @W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 489'4 492'2 485'2 485'4 -4'4 490'0 11:20A Chart for @C5H Options for @C5H
May 25 499'0 501'6 495'0 495'2 -4'4 499'6 11:20A Chart for @C5K Options for @C5K
Jul 25 500'0 502'6 496'0 496'2 -4'6 501'0 11:20A Chart for @C5N Options for @C5N
Sep 25 461'6 463'6 459'4 459'4 -2'6 462'2 11:20A Chart for @C5U Options for @C5U
Dec 25 459'0 461'2 457'6 457'6 -2'0 459'6 11:20A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1066'0 1073'4 1055'2 1056'6 -10'4 1067'2 11:20A Chart for @S5H Options for @S5H
May 25 1076'4 1084'4 1067'2 1068'6 -9'0 1077'6 11:20A Chart for @S5K Options for @S5K
Jul 25 1086'4 1093'4 1076'6 1079'0 -8'2 1087'2 11:20A Chart for @S5N Options for @S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 33oF Feels Like: 25oF
Humid: 72% Dew Pt: 25oF
Barom: 30.45 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:29 Sunset: 6:00
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
1/22
Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
24/35 22/37 21/42 21/46 26/56
Feels
Like

L/H (°F)
20/29 18/31 21/38 21/44 26/56
Dew Point
(°F)
25 22 23 23 30
Humidity
(%)
76 73 69 66 63
Wind
Speed

(mph)
7 5 5 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.04 0.05 0.05 0.07
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
EPA Cellulosic Proposal Gets Pushback
DTN Retail Fertilizer Trends
ASABE Announces AE50 Innovation Awards
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN