800-352-0573    Fax: 229-263-5031 Saturday, March 28, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 20 52.78 53.32 51.15 51.19 -1.45 51.33s 03/27 Chart for @CT0K Options for @CT0K
Jul 20 52.93 53.30 51.11 51.16 -1.55 51.28s 03/27 Chart for @CT0N Options for @CT0N
Oct 20 53.86 53.86 53.86 53.86 -1.37 53.34s 03/27 Chart for @CT0V Options for @CT0V
Dec 20 54.72 55.06 53.38 53.40 -1.12 53.49s 03/27 Chart for @CT0Z Options for @CT0Z
Mar 21 55.95 56.07 54.50 54.50 -1.10 54.59s 03/27 Chart for @CT1H Options for @CT1H
May 21 56.77 56.77 55.56 55.63 -1.08 55.61s 03/27 Chart for @CT1K Options for @CT1K
Jul 21 57.25 57.25 56.52 56.52 -1.08 56.57s 03/27 Chart for @CT1N Options for @CT1N
Oct 21 56.64 -0.46 56.64s 03/27 Chart for @CT1V Options for @CT1V
Dec 21 56.51 56.95 55.83 56.50 -0.31 56.49s 03/27 Chart for @CT1Z Options for @CT1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H Options for @C1H
May 21 382'0 382'6 376'0 378'4 -3'4 378'4s 03/27 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U Options for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X Options for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K Options for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N Options for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Chart for @W0U Options for @W0U
Dec 20 563'4 571'2 559'4 564'0 2'0 563'2s 03/27 Chart for @W0Z Options for @W0Z
Mar 21 563'0 572'6 562'6 567'6 2'0 566'2s 03/27 Chart for @W1H Options for @W1H
May 21 565'2 571'0 563'2 564'0 2'0 563'6s 03/27 Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 54% Dew Pt: 63oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:25 Sunset: 7:49
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
3/28
Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Clear Mostly Cloudy Mostly Cloudy Thunder Storms Clear
Weather Clear Mostly Cloudy Mostly Cloudy Thunder Storms Clear
Temp
L/H (°F)
64/89 63/88 63/87 63/84 57/74
Feels
Like

L/H (°F)
64/90 63/89 63/87 63/87 57/74
Dew Point
(°F)
63 64 60 63 54
Humidity
(%)
48 61 49 69 52
Wind
Speed

(mph)
8 6 3 6 9
Precip
(%)
- - - 40 -
Precip
Amt
(in.)
None None None Rain
0.25
None
Evap
(in./day)
0.28 0.2 0.17 0.17 0.22
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN