800-352-0573    Fax: 229-263-5031 Monday, October 16, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 67.57 67.78 67.56 67.74 0.21 67.53 08:51P Chart for @CT7Z Options for @CT7Z
Mar 18 67.34 67.58 67.34 67.52 0.20 67.32 08:52P Chart for @CT8H Options for @CT8H
May 18 68.30 68.30 68.30 68.30 0.14 68.16 08:52P Chart for @CT8K Options for @CT8K
Jul 18 68.76 68.77 Chart for @CT8N Options for @CT8N
Oct 18 71.88 67.46 Chart for @CT8V Options for @CT8V
Dec 18 67.75 67.81 Chart for @CT8Z Options for @CT8Z
Mar 19 68.61 67.85 Chart for @CT9H Options for @CT9H
May 19 68.54 67.83 Chart for @CT9K Options for @CT9K
Jul 19 68.50 67.85 Chart for @CT9N Options for @CT9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'4 349'4 -1'0 350'4 08:51P Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'2 363'2 -1'0 364'2 08:51P Chart for @C8H Options for @C8H
May 18 372'4 372'4 372'0 372'0 -0'6 372'6 08:51P Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 379'0 379'0 -0'6 379'6 08:51P Chart for @C8N Options for @C8N
Sep 18 386'4 386'4 386'0 386'0 -0'6 386'6 08:47P Chart for @C8U Options for @C8U
Dec 18 395'0 395'2 395'0 395'0 -0'6 395'6 08:51P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 989'2 989'4 -1'4 991'0 08:51P Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 999'6 999'6 -1'6 1001'4 08:51P Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1009'0 1009'4 -1'2 1010'6 08:51P Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1018'0 1018'0 -1'6 1019'6 08:51P Chart for @S8K Options for @S8K
Jul 18 1026'2 1026'4 1026'0 1026'2 -1'2 1027'4 08:51P Chart for @S8N Options for @S8N
Aug 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6s 08:48P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'0 436'0 436'4 0'0 436'4 08:51P Chart for @W7Z Options for @W7Z
Mar 18 455'2 455'4 454'6 455'0 0'0 455'0 08:51P Chart for @W8H Options for @W8H
May 18 468'4 468'4 467'4 467'6 -0'4 468'2 08:51P Chart for @W8K Options for @W8K
Jul 18 481'6 481'6 481'2 481'2 -0'2 481'4 08:51P Chart for @W8N Options for @W8N
Sep 18 496'6 497'0 496'6 497'0 -0'2 497'2 08:48P Chart for @W8U Options for @W8U
Dec 18 519'4 520'0 514'2 515'2 -3'2 515'0s 08:38P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 82% Dew Pt: 68oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:37 Sunset: 6:59
As reported at VALDOSTA, GA at 9:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
10/17
Wed
10/18
Thu
10/19
Fri
10/20
Sat
10/21
Weather
Condition
Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
60/74 54/79 58/81 58/81 60/83
Feels
Like

L/H (°F)
60/74 54/79 58/82 58/81 60/84
Dew Point
(°F)
54 54 59 58 62
Humidity
(%)
55 59 64 60 68
Wind
Speed

(mph)
10 8 9 8 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.18 0.18 0.18 0.15
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN