800-352-0573    Fax: 229-263-5031 Wednesday, January 19, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 22 121.09 121.80 120.91 121.76 0.68 121.08 01:04A Chart for @CT2H Options for @CT2H
May 22 117.73 118.56 117.62 118.53 0.82 117.71 01:04A Chart for @CT2K Options for @CT2K
Jul 22 114.64 115.45 114.59 115.45 0.79 114.66 01:04A Chart for @CT2N Options for @CT2N
Oct 22 98.99 103.81 Chart for @CT2V Options for @CT2V
Dec 22 97.90 98.25 97.77 98.25 0.41 97.84 01:04A Chart for @CT2Z Options for @CT2Z
Mar 23 94.35 94.48 Chart for @CT3H Options for @CT3H
May 23 91.60 91.88 Chart for @CT3K Options for @CT3K
Jul 23 89.35 89.28 Chart for @CT3N Options for @CT3N
Oct 23 84.35 0.72 84.35s 01/18 Chart for @CT3V Options for @CT3V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 606'4 600'0 603'6 4'2 599'4 01:04A Chart for @C2H Options for @C2H
May 22 600'0 606'4 600'0 603'6 3'6 600'0 01:04A Chart for @C2K Options for @C2K
Jul 22 596'4 602'6 596'2 600'2 3'6 596'4 01:04A Chart for @C2N Options for @C2N
Sep 22 570'0 574'4 570'0 573'0 2'4 570'4 01:04A Chart for @C2U Options for @C2U
Dec 22 556'6 560'6 556'6 559'2 1'4 557'6 01:04A Chart for @C2Z Options for @C2Z
Mar 23 565'0 568'2 565'0 567'0 1'4 565'4 01:04A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1374'6 1363'4 1370'6 9'4 1361'2 01:04A Chart for @S2H Options for @S2H
May 22 1372'6 1384'2 1372'6 1380'0 9'0 1371'0 01:04A Chart for @S2K Options for @S2K
Jul 22 1378'4 1390'0 1378'4 1386'0 9'0 1377'0 01:04A Chart for @S2N Options for @S2N
Aug 22 1358'6 1368'2 1358'2 1364'6 8'0 1356'6 01:04A Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1320'0 1312'6 1316'0 6'4 1309'4 01:04A Chart for @S2U Options for @S2U
Nov 22 1285'2 1295'6 1285'0 1291'2 7'2 1284'0 01:04A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 776'2 769'4 772'0 3'0 769'0 01:04A Chart for @W2H Options for @W2H
May 22 772'0 777'2 771'2 773'2 3'0 770'2 01:04A Chart for @W2K Options for @W2K
Jul 22 764'6 766'0 759'6 762'6 3'2 759'4 01:04A Chart for @W2N Options for @W2N
Sep 22 764'2 766'4 760'4 763'0 2'2 760'6 01:04A Chart for @W2U Options for @W2U
Dec 22 769'0 771'0 765'0 767'4 2'0 765'4 01:04A Chart for @W2Z Options for @W2Z
Mar 23 772'6 774'6 769'0 769'0 -0'6 769'6 01:04A Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 92% Dew Pt: 32oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 5:57
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
1/19
Thu
1/20
Fri
1/21
Sat
1/22
Sun
1/23
Weather
Condition
Clear Rain Rain Rain Rain
Weather Clear Rain Rain Rain Rain
Temp
L/H (°F)
34/68 42/74 42/57 36/46 31/54
Feels
Like

L/H (°F)
34/68 42/74 38/57 31/41 30/54
Dew Point
(°F)
37 49 48 37 32
Humidity
(%)
50 70 90 78 61
Wind
Speed

(mph)
2 5 5 7 4
Precip
(%)
- 30 80 80 20
Precip
Amt
(in.)
None Rain
0.11
Rain
0.58
Rain
0.41
Rain
0.02
Evap
(in./day)
0.08 0.09 0.04 0.04 0.06
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN