800-352-0573    Fax: 229-263-5031 Tuesday, September 27, 2016
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 69.84 69.16 Chart for @CT6V Options for @CT6V
Dec 16 70.07 70.77 69.86 70.51 0.43 70.08 05:11A Chart for @CT6Z Options for @CT6Z
Mar 17 70.53 71.15 70.34 70.91 0.37 70.54 05:11A Chart for @CT7H Options for @CT7H
May 17 70.85 71.52 70.75 71.52 0.56 70.96 05:11A Chart for @CT7K Options for @CT7K
Jul 17 70.87 71.52 70.78 71.52 0.54 70.98 05:11A Chart for @CT7N Options for @CT7N
Oct 17 70.39 Chart for @CT7V Options for @CT7V
Dec 17 70.49 71.02 70.44 71.02 0.48 70.54 05:03A Chart for @CT7Z Options for @CT7Z
Mar 18 70.66 71.07 70.61 71.07 0.44 70.63 05:03A Chart for @CT8H Options for @CT8H
May 18 70.73 71.00 70.73 71.00 0.42 70.58 05:03A Chart for @CT8K Options for @CT8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 330'0 328'4 329'2 0'2 329'0 05:10A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'4 338'2 339'0 0'0 339'0 05:10A Chart for @C7H Options for @C7H
May 17 345'6 346'4 345'2 346'0 0'0 346'0 05:08A Chart for @C7K Options for @C7K
Jul 17 353'0 353'4 352'4 352'6 0'0 352'6 05:10A Chart for @C7N Options for @C7N
Sep 17 359'6 360'2 359'4 360'2 0'4 359'6 05:08A Chart for @C7U Options for @C7U
Dec 17 368'4 370'0 368'4 369'4 0'0 369'4 05:08A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 944'4 948'0 2'6 945'2 05:08A Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 951'0 954'2 2'6 951'4 05:08A Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 957'2 960'2 3'0 957'2 05:08A Chart for @S7H Options for @S7H
May 17 966'2 966'6 963'0 965'4 2'4 963'0 05:08A Chart for @S7K Options for @S7K
Jul 17 969'0 972'2 968'0 971'0 3'0 968'0 05:08A Chart for @S7N Options for @S7N
Aug 17 970'2 970'2 966'4 967'6 -8'6 967'0s 05:07A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 398'0 396'4 397'2 1'2 396'0 05:10A Chart for @W6Z Options for @W6Z
Mar 17 421'0 421'4 420'2 420'6 1'0 419'6 05:10A Chart for @W7H Options for @W7H
May 17 434'4 435'2 434'4 435'0 1'2 433'6 05:10A Chart for @W7K Options for @W7K
Jul 17 444'6 444'6 443'6 443'6 0'2 443'4 05:10A Chart for @W7N Options for @W7N
Sep 17 457'6 457'6 457'6 457'6 0'2 457'4 05:08A Chart for @W7U Options for @W7U
Dec 17 476'2 477'0 476'2 477'0 1'0 476'0 05:05A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 100% Dew Pt: 67oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:24 Sunset: 7:23
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
9/27
Wed
9/28
Thu
9/29
Fri
9/30
Sat
10/1
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
67/90 69/89 65/90 59/84 59/85
Feels
Like

L/H (°F)
67/95 69/96 65/90 59/84 59/85
Dew Point
(°F)
70 71 65 58 59
Humidity
(%)
70 74 55 53 57
Wind
Speed

(mph)
2 3 4 4 4
Precip
(%)
- 37 20 - -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.01
None None
Evap
(in./day)
0.09 0.1 0.14 0.14 0.13
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN