800-352-0573    Fax: 229-263-5031 Sunday, June 16, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 71.59 71.82 70.84 71.08 -0.38 70.97s 06/14 Chart for @CT4N Options for @CT4N
Oct 24 73.56 74.70 73.56 74.29 1.04 74.35s 06/14 Chart for @CT4V Options for @CT4V
Dec 24 71.92 72.61 71.55 72.24 0.35 72.14s 06/14 Chart for @CT4Z Options for @CT4Z
Mar 25 73.54 73.94 73.10 73.52 0.12 73.43s 06/14 Chart for @CT5H Options for @CT5H
May 25 74.86 75.29 74.55 74.80 0.02 74.80s 06/14 Chart for @CT5K Options for @CT5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 611'6 -7'2 612'6s 07:00A Chart for @W4N Options for @W4N
Sep 24 636'4 638'6 627'0 627'2 -9'2 628'4s 07:00A Chart for @W4U Options for @W4U
Dec 24 658'0 661'0 648'2 649'0 -10'4 650'2s 07:00A Chart for @W4Z Options for @W4Z
Mar 25 674'6 677'6 664'6 664'6 -10'6 666'6s 07:00A Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 07:00A Chart for @C4N Options for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 07:00A Chart for @C4U Options for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 07:00A Chart for @C4Z Options for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 07:00A Chart for @C5H Options for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 07:00A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 07:00A Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 07:00A Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 07:00A Chart for @S4U Options for @S4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 93oF Feels Like: 102oF
Humid: 52% Dew Pt: 73oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:29 Sunset: 8:38
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
6/16
Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Weather
Condition
Thunder Storms Mostly Cloudy Rain Rain Thunder Storms
Weather Thunder Storms Mostly Cloudy Rain Rain Thunder Storms
Temp
L/H (°F)
72/97 72/94 71/94 71/93 71/90
Feels
Like

L/H (°F)
82/102 73/98 72/96 72/94 72/95
Dew Point
(°F)
70 68 67 66 68
Humidity
(%)
48 53 52 51 60
Wind
Speed

(mph)
7 10 11 12 12
Precip
(%)
30 - 32 27 70
Precip
Amt
(in.)
Rain
0.06
None Rain
0.02
Rain
0.03
Rain
0.40
Evap
(in./day)
0.27 0.28 0.3 0.31 0.24
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN