800-352-0573    Fax: 229-263-5031 Wednesday, December 11, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 20 65.93 66.19 65.34 65.87 -0.05 65.88s 01:24P Chart for @CT0H Options for @CT0H
May 20 66.83 67.23 66.39 66.94 0.05 66.95s 01:24P Chart for @CT0K Options for @CT0K
Jul 20 67.46 67.96 67.14 67.78 0.16 67.75s 01:24P Chart for @CT0N Options for @CT0N
Oct 20 66.86 0.10 68.01s 01:24P Chart for @CT0V Options for @CT0V
Dec 20 67.50 68.05 67.50 67.90 0.08 67.87s 01:24P Chart for @CT0Z Options for @CT0Z
Mar 21 68.55 68.55 68.45 68.45 0.06 68.45s 01:24P Chart for @CT1H Options for @CT1H
May 21 68.52 68.52 68.52 68.52 0.11 68.56s 01:24P Chart for @CT1K Options for @CT1K
Jul 21 68.65 68.65 68.65 68.65 0.11 68.66s 01:24P Chart for @CT1N Options for @CT1N
Oct 21 68.16 0.11 68.16s 01:24P Chart for @CT1V Options for @CT1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 363'0 363'0 357'0 357'0 -5'4 357'6s 02:51P Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 371'0 371'4 -5'6 371'2s 06:01P Chart for @C0H Options for @C0H
May 20 382'4 382'6 377'4 378'0 -4'6 378'0s 05:51P Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 383'4 383'6 -4'2 383'6s 05:21P Chart for @C0N Options for @C0N
Sep 20 387'0 387'2 384'0 384'6 -2'6 384'6s 05:21P Chart for @C0U Options for @C0U
Dec 20 390'2 390'4 387'6 388'2 -3'0 388'0s 05:21P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 892'0 892'2 -7'6 893'4s 05:51P Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 906'2 906'4 -7'4 908'0s 05:15P Chart for @S0H Options for @S0H
May 20 927'0 929'2 920'0 920'2 -7'2 921'6s 02:31P Chart for @S0K Options for @S0K
Jul 20 939'6 942'2 933'2 933'6 -7'0 935'0s 04:51P Chart for @S0N Options for @S0N
Aug 20 945'6 946'4 938'0 939'2 -6'6 939'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 942'0 943'2 936'4 936'4 -5'6 937'6s 05:25P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 528'0 529'0 -4'0 530'6s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 523'4 523'4 516'6 518'4 -4'4 519'2s 06:04P Chart for @W0H Options for @W0H
May 20 527'0 527'0 520'2 522'0 -4'0 522'6s 01:30P Chart for @W0K Options for @W0K
Jul 20 529'0 529'6 523'2 525'2 -3'6 526'0s 06:00P Chart for @W0N Options for @W0N
Sep 20 535'4 536'0 530'0 531'6 -3'6 532'6s 03:33P Chart for @W0U Options for @W0U
Dec 20 546'2 546'2 540'6 542'6 -4'0 543'2s 01:30P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 77% Dew Pt: 46oF
Barom: 30.4 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:21 Sunset: 5:32
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Mon
12/16
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
44/63 53/67 51/66 43/68 45/75
Feels
Like

L/H (°F)
39/63 53/67 51/66 43/68 42/75
Dew Point
(°F)
42 57 53 45 50
Humidity
(%)
64 92 72 62 67
Wind
Speed

(mph)
10 6 9 1 5
Precip
(%)
58 80 30 - -
Precip
Amt
(in.)
Rain
0.04
Rain
1.14
Rain
0.14
None None
Evap
(in./day)
0.1 0.04 0.1 0.06 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN