B.C.T. GIN CO., INC.

           B.C.T. Adel            

       B.C.T. Berlin       

          B.C.T. Pavo          

   B.C.T. Quitman      

229-896-7607

229-324-2350

229-859-2616

229-263-8936

800-352-0573    Fax: 229-263-5031 Monday, November 24, 2014
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 59.36 59.60 59.36 59.50 -0.26 59.76 05:42A Chart for @CT4Z Options for @CT4Z
Mar 15 59.29 59.29 59.07 59.19 -0.33 59.52 05:42A Chart for @CT5H Options for @CT5H
May 15 60.02 60.14 59.98 60.07 -0.38 60.45 05:42A Chart for @CT5K Options for @CT5K
Jul 15 60.99 61.07 60.96 61.07 -0.34 61.41 05:42A Chart for @CT5N Options for @CT5N
Oct 15 65.88 62.93 Chart for @CT5V Options for @CT5V
Dec 15 63.38 63.40 63.38 63.40 -0.43 63.83 05:42A Chart for @CT5Z Options for @CT5Z
Mar 16 63.60 64.45 Chart for @CT6H Options for @CT6H
May 16 64.60 64.95 Chart for @CT6K Options for @CT6K
Jul 16 65.45 65.72 Chart for @CT6N Options for @CT6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'2 371'0 -1'6 372'6 05:44A Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 383'2 384'0 -1'2 385'2 05:42A Chart for @C5H Options for @C5H
May 15 393'2 394'4 392'2 392'6 -1'4 394'2 05:43A Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 399'2 399'4 -1'6 401'2 05:43A Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 405'6 405'6 -1'6 407'4 05:43A Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 413'6 414'2 -1'4 415'6 05:44A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1029'2 1031'6 -7'2 1039'0 05:44A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'6 1036'0 1038'6 -7'2 1046'0 05:43A Chart for @S5H Options for @S5H
May 15 1050'0 1050'0 1042'0 1044'2 -8'0 1052'2 05:43A Chart for @S5K Options for @S5K
Jul 15 1053'2 1053'6 1045'2 1048'2 -8'0 1056'2 05:43A Chart for @S5N Options for @S5N
Aug 15 1047'4 1047'4 1047'4 1047'4 -8'2 1055'6 05:43A Chart for @S5Q Options for @S5Q
Sep 15 1030'4 1033'2 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 545'2 549'0 1'6 547'2 05:43A Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 552'2 556'4 3'0 553'4 05:43A Chart for @W5H Options for @W5H
May 15 561'0 564'2 559'4 563'6 3'2 560'4 05:43A Chart for @W5K Options for @W5K
Jul 15 566'2 569'2 565'4 569'0 3'0 566'0 05:43A Chart for @W5N Options for @W5N
Sep 15 575'6 574'4 Chart for @W5U Options for @W5U
Dec 15 588'6 589'4 586'4 587'0 1'0 586'0 05:43A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 94% Dew Pt: 70oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 5:32
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Fri
11/28
Weather
Condition
Thunder Storms Rain Rain Clear Clear
Weather Thunder Storms Rain Rain Clear Clear
Temp
L/H (°F)
65/75 49/65 41/55 36/62 32/61
Feels
Like

L/H (°F)
65/76 46/65 40/55 32/62 32/61
Dew Point
(°F)
66 53 39 34 33
Humidity
(%)
90 80 68 54 54
Wind
Speed

(mph)
7 6 5 5 1
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.66
Rain
0.70
Rain
0.42
None None
Evap
(in./day)
0.06 0.06 0.06 0.1 0.04
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN