800-352-0573    Fax: 229-263-5031 Monday, August 3, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 62.70 62.70 62.30 62.33 0.03 62.30 06:25A Chart for @CT0V Options for @CT0V
Dec 20 62.60 63.05 62.59 63.04 0.38 62.66 06:25A Chart for @CT0Z Options for @CT0Z
Mar 21 63.30 63.62 63.21 63.56 0.31 63.25 06:25A Chart for @CT1H Options for @CT1H
May 21 63.72 64.10 63.72 64.02 0.30 63.72 06:25A Chart for @CT1K Options for @CT1K
Jul 21 64.25 64.45 64.25 64.42 0.29 64.13 06:25A Chart for @CT1N Options for @CT1N
Oct 21 59.70 62.98 Chart for @CT1V Options for @CT1V
Dec 21 62.70 62.70 62.66 62.66 0.18 62.48 06:25A Chart for @CT1Z Options for @CT1Z
Mar 22 63.84 63.23 Chart for @CT2H Options for @CT2H
May 22 59.77 63.83 Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 317'0 315'0 316'6 0'6 316'0 06:26A Chart for @C0U Options for @C0U
Dec 20 326'0 328'0 326'0 327'4 0'4 327'0 06:26A Chart for @C0Z Options for @C0Z
Mar 21 337'4 339'4 337'4 339'0 0'6 338'2 06:26A Chart for @C1H Options for @C1H
May 21 345'2 347'0 345'2 346'6 0'6 346'0 06:26A Chart for @C1K Options for @C1K
Jul 21 351'2 353'2 351'2 352'6 0'4 352'2 06:26A Chart for @C1N Options for @C1N
Sep 21 355'0 355'4 355'0 355'4 0'0 355'4 06:26A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 898'4 903'0 896'2 901'2 3'6 897'4 06:26A Chart for @S0Q Options for @S0Q
Sep 20 890'2 896'2 889'0 893'4 3'2 890'2 06:26A Chart for @S0U Options for @S0U
Nov 20 892'4 899'6 891'2 897'2 4'6 892'4 06:26A Chart for @S0X Options for @S0X
Jan 21 897'4 905'2 896'6 902'6 4'6 898'0 06:26A Chart for @S1F Options for @S1F
Mar 21 895'2 903'2 894'4 900'4 5'0 895'4 06:26A Chart for @S1H Options for @S1H
May 21 898'0 905'4 897'4 903'0 4'6 898'2 06:26A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 527'0 528'2 524'0 524'4 -6'6 531'2 06:26A Chart for @W0U Options for @W0U
Dec 20 534'4 535'6 531'4 532'0 -6'6 538'6 06:26A Chart for @W0Z Options for @W0Z
Mar 21 541'6 542'6 538'6 539'0 -6'6 545'6 06:26A Chart for @W1H Options for @W1H
May 21 545'6 547'0 543'2 543'2 -6'4 549'6 06:26A Chart for @W1K Options for @W1K
Jul 21 544'2 545'6 542'4 542'6 -6'2 549'0 06:26A Chart for @W1N Options for @W1N
Sep 21 549'0 550'0 548'0 548'0 -6'0 554'0 06:26A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 85% Dew Pt: 75oF
Barom: 29.82 Wind Dir: NNW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:46 Sunset: 8:18
As reported at JACKSONVILLE NAS, FL at 7:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
8/3
Tue
8/4
Wed
8/5
Thu
8/6
Fri
8/7
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
79/88 77/92 77/92 77/89 77/89
Feels
Like

L/H (°F)
85/98 79/102 79/102 79/98 79/99
Dew Point
(°F)
75 75 75 74 75
Humidity
(%)
75 68 68 72 72
Wind
Speed

(mph)
14 5 6 3 3
Precip
(%)
77 40 59 61 60
Precip
Amt
(in.)
Rain
0.39
Rain
0.22
Rain
0.17
Rain
0.15
Rain
0.27
Evap
(in./day)
0.2 0.19 0.2 0.17 0.16
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab
No Boost in CCC Authority
Ethanol Producers Wait for Lifeline
Kub's Den
Dicamba-Resistant Pigweed
Lawsuit Alleges Worker Danger
Hijacked Market

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN