800-352-0573    Fax: 229-263-5031 Wednesday, September 23, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 20 63.38 63.38 63.38 63.38 -0.46 63.84 10:13A Chart for @CT0V Options for @CT0V
Dec 20 65.31 65.46 64.80 65.23 -0.31 65.54 10:13A Chart for @CT0Z Options for @CT0Z
Mar 21 66.33 66.36 65.75 66.13 -0.34 66.47 10:13A Chart for @CT1H Options for @CT1H
May 21 67.02 67.14 66.56 66.95 -0.33 67.28 10:13A Chart for @CT1K Options for @CT1K
Jul 21 67.85 67.86 67.34 67.64 -0.34 67.98 10:13A Chart for @CT1N Options for @CT1N
Oct 21 67.48 66.94 Chart for @CT1V Options for @CT1V
Dec 21 65.70 65.86 65.40 65.77 -0.18 65.95 10:12A Chart for @CT1Z Options for @CT1Z
Mar 22 66.82 66.82 66.82 66.82 -0.20 67.02 10:12A Chart for @CT2H Options for @CT2H
May 22 67.43 67.44 Chart for @CT2K Options for @CT2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 367'4 -1'6 369'2 10:13A Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 375'4 377'0 -1'6 378'6 10:13A Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'2 382'2 -2'2 384'4 10:13A Chart for @C1K Options for @C1K
Jul 21 387'0 388'0 384'6 385'4 -2'6 388'2 10:13A Chart for @C1N Options for @C1N
Sep 21 382'2 382'2 379'6 380'0 -3'0 383'0 10:13A Chart for @C1U Options for @C1U
Dec 21 387'2 387'4 384'4 385'4 -2'2 387'6 10:13A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1018'0 -1'6 1019'6 10:13A Chart for @S0X Options for @S0X
Jan 21 1024'4 1029'6 1015'4 1022'4 -2'0 1024'4 10:13A Chart for @S1F Options for @S1F
Mar 21 1018'6 1023'4 1010'0 1016'6 -2'2 1019'0 10:13A Chart for @S1H Options for @S1H
May 21 1015'6 1019'4 1006'6 1012'2 -3'2 1015'4 10:13A Chart for @S1K Options for @S1K
Jul 21 1017'6 1020'4 1008'6 1013'4 -3'4 1017'0 10:13A Chart for @S1N Options for @S1N
Aug 21 1006'6 1009'0 1003'0 1006'4 -3'2 1009'6 10:13A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 551'0 552'4 -5'4 558'0 10:13A Chart for @W0Z Options for @W0Z
Mar 21 565'2 568'0 558'6 560'2 -5'4 565'6 10:13A Chart for @W1H Options for @W1H
May 21 571'2 572'4 564'0 565'2 -5'2 570'4 10:13A Chart for @W1K Options for @W1K
Jul 21 568'0 570'0 561'4 562'6 -5'2 568'0 10:13A Chart for @W1N Options for @W1N
Sep 21 574'0 575'0 567'2 568'0 -5'2 573'2 10:13A Chart for @W1U Options for @W1U
Dec 21 579'2 582'0 576'4 577'4 -5'0 582'4 10:13A Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 58% Dew Pt: 62oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 7:21
As reported at JACKSONVILLE NAS, FL at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/84 71/88 74/89 75/87 75/87
Feels
Like

L/H (°F)
68/84 72/91 76/96 77/97 77/95
Dew Point
(°F)
62 68 73 75 74
Humidity
(%)
51 62 70 79 78
Wind
Speed

(mph)
7 9 10 2 4
Precip
(%)
- 20 28 30 71
Precip
Amt
(in.)
None Rain
0.01
Rain
0.07
Rain
0.11
Rain
0.15
Evap
(in./day)
0.2 0.2 0.18 0.13 0.13
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN