B.C.T. GIN CO., INC.

           B.C.T. Adel            

       B.C.T. Berlin       

          B.C.T. Pavo          

   B.C.T. Quitman      

229-896-7607

229-324-2350

229-859-2616

229-263-8936

800-352-0573    Fax: 229-263-5031 Saturday, November 1, 2014
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 14 64.44 64.82 63.26 64.40 -0.05 64.45s 10/31 Chart for @CT4Z Options for @CT4Z
Mar 15 62.84 63.15 61.88 62.84 -0.10 62.92s 10/31 Chart for @CT5H Options for @CT5H
May 15 63.57 63.95 62.72 63.57 0.02 63.80s 10/31 Chart for @CT5K Options for @CT5K
Jul 15 64.33 64.70 63.43 64.66 0.07 64.61s 10/31 Chart for @CT5N Options for @CT5N
Oct 15 64.49 0.07 65.67s 10/31 Chart for @CT5V Options for @CT5V
Dec 15 66.30 66.75 65.53 66.74 0.11 66.61s 10/31 Chart for @CT5Z Options for @CT5Z
Mar 16 67.12 67.12 66.70 66.70 -0.02 67.53s 10/31 Chart for @CT6H Options for @CT6H
May 16 67.45 67.45 67.45 67.45 -0.01 68.16s 10/31 Chart for @CT6K Options for @CT6K
Jul 16 68.03 68.03 68.03 68.03 0.05 68.74s 10/31 Chart for @CT6N Options for @CT6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 10/31 Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 10/31 Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 10/31 Chart for @C5K Options for @C5K
Jul 15 400'4 405'2 396'0 403'4 1'6 404'2s 10/31 Chart for @C5N Options for @C5N
Sep 15 407'0 411'0 402'4 409'4 1'6 410'2s 10/31 Chart for @C5U Options for @C5U
Dec 15 414'6 419'2 410'2 418'0 2'0 418'4s 10/31 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 10/31 Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 10/31 Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 10/31 Chart for @S5H Options for @S5H
May 15 1040'6 1062'6 1029'6 1052'0 15'4 1058'0s 10/31 Chart for @S5K Options for @S5K
Jul 15 1047'2 1067'2 1035'0 1056'6 14'4 1062'6s 10/31 Chart for @S5N Options for @S5N
Aug 15 1050'2 1066'0 1036'4 1058'6 13'6 1062'6s 10/31 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 531'6 -3'4 532'4s 10/31 Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 545'0 -3'2 545'6s 10/31 Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 552'2 -3'6 553'2s 10/31 Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 552'0 558'2 -4'4 560'2s 10/31 Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 563'0 567'4 -4'6 570'4s 10/31 Chart for @W5U Options for @W5U
Dec 15 590'0 590'0 575'4 581'0 -4'4 583'0s 10/31 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 36% Dew Pt: 25oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:48 Sunset: 6:45
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Wed
11/5
Weather
Condition
Clear Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
38/59 35/62 34/69 43/76 52/81
Feels
Like

L/H (°F)
33/59 35/62 34/69 43/76 52/81
Dew Point
(°F)
31 29 36 45 54
Humidity
(%)
41 41 40 56 58
Wind
Speed

(mph)
10 4 4 3 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.12 0.11 0.09 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Costs Slow to Realign
Crop Tech Corner
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN