800-352-0573    Fax: 229-263-5031 Tuesday, October 15, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 24 71.06 71.38 70.55 70.72 -0.31 71.03 01:11P Chart for @CT4Z Options for @CT4Z
Mar 25 73.25 73.50 72.71 72.87 -0.32 73.19 01:11P Chart for @CT5H Options for @CT5H
May 25 74.68 74.94 74.17 74.32 -0.32 74.64 01:11P Chart for @CT5K Options for @CT5K
Jul 25 75.66 75.83 75.09 75.25 -0.31 75.56 01:11P Chart for @CT5N Options for @CT5N
Oct 25 75.03 73.82 Chart for @CT5V Options for @CT5V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 585'4 586'6 578'0 580'4 -4'6 585'2 01:11P Chart for @W4Z Options for @W4Z
Mar 25 609'0 609'0 599'4 601'6 -5'4 607'2 01:11P Chart for @W5H Options for @W5H
May 25 619'6 621'0 610'6 612'6 -6'2 619'0 01:11P Chart for @W5K Options for @W5K
Jul 25 625'4 626'4 615'4 617'6 -7'0 624'6 01:11P Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 408'0 408'0 400'4 401'4 -6'6 408'2 01:11P Chart for @C4Z Options for @C4Z
Mar 25 424'2 424'4 416'6 417'4 -7'2 424'6 01:11P Chart for @C5H Options for @C5H
May 25 432'0 432'6 425'4 426'2 -6'6 433'0 01:11P Chart for @C5K Options for @C5K
Jul 25 437'6 437'6 430'6 431'6 -6'0 437'6 01:11P Chart for @C5N Options for @C5N
Sep 25 435'0 435'0 429'4 430'0 -5'6 435'6 01:11P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 995'0 996'0 981'0 991'6 -4'2 996'0 01:11P Chart for @S4X Options for @S4X
Jan 25 1011'0 1011'6 995'6 1004'4 -7'0 1011'4 01:11P Chart for @S5F Options for @S5F
Mar 25 1023'0 1025'2 1009'4 1017'4 -7'6 1025'2 01:11P Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 29% Dew Pt: 44oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:36 Sunset: 7:01
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
10/15
Wed
10/16
Thu
10/17
Fri
10/18
Sat
10/19
Weather
Condition
Partly Cloudy Clear Clear Clear Partly Cloudy
Weather Partly Cloudy Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
53/80 53/67 44/68 46/74 55/76
Feels
Like

L/H (°F)
53/80 53/67 41/68 43/74 55/76
Dew Point
(°F)
49 43 36 44 51
Humidity
(%)
39 41 44 52 57
Wind
Speed

(mph)
4 11 8 9 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.14 0.2 0.16 0.17 0.17
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Savvy Seed Decisions - 2
DTN Retail Fertilizer Trends
Iowa Farmer Sentenced to 15 Years
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
USDA Reports Review
Florida Deals With Several Disasters
Savvy Seed Decisions - 1

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN