800-352-0573    Fax: 229-263-5031 Sunday, May 19, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 24 75.92 76.83 75.55 75.92 -0.35 75.89s 05/17 Chart for @CT4N Options for @CT4N
Oct 24 76.96 76.96 75.95 75.95 -0.38 75.82s 05/17 Chart for @CT4V Options for @CT4V
Dec 24 74.99 75.70 74.71 75.04 -0.22 74.97s 05/17 Chart for @CT4Z Options for @CT4Z
Mar 25 76.55 77.27 76.41 76.58 -0.22 76.58s 05/17 Chart for @CT5H Options for @CT5H
May 25 78.02 78.55 77.80 77.88 -0.21 77.91s 05/17 Chart for @CT5K Options for @CT5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05:48P Chart for @W4N Options for @W4N
Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 04:01P Chart for @W4U Options for @W4U
Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05:05P Chart for @W4Z Options for @W4Z
Mar 25 725'0 736'2 714'6 715'0 -8'4 716'2s 07:00A Chart for @W5H Options for @W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 06:06P Chart for @C4N Options for @C4N
Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 04:21P Chart for @C4U Options for @C4U
Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 06:06P Chart for @C4Z Options for @C4Z
Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05:06P Chart for @C5H Options for @C5H
May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05:02P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 06:02P Chart for @S4N Options for @S4N
Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05:47P Chart for @S4Q Options for @S4Q
Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05:25P Chart for @S4U Options for @S4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 55% Dew Pt: 67oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:35 Sunset: 8:23
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
5/19
Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Mostly Cloudy Clear
Weather Thunder Storms Mostly Cloudy Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
69/87 66/85 63/87 64/90 67/92
Feels
Like

L/H (°F)
69/88 66/86 63/88 64/91 67/96
Dew Point
(°F)
67 65 64 65 68
Humidity
(%)
62 65 58 58 59
Wind
Speed

(mph)
4 6 6 3 3
Precip
(%)
36 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.17 0.18 0.21 0.2 0.23
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN