800-352-0573    Fax: 229-263-5031 Friday, September 21, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 79.10 79.07 Chart for @CT8V Options for @CT8V
Dec 18 78.50 78.50 78.16 78.31 -0.16 78.47 02:25A Chart for @CT8Z Options for @CT8Z
Mar 19 78.91 78.91 78.61 78.86 -0.05 78.91 02:25A Chart for @CT9H Options for @CT9H
May 19 79.58 79.58 79.34 79.57 -0.01 79.58 02:25A Chart for @CT9K Options for @CT9K
Jul 19 80.23 80.23 80.02 80.02 -0.21 80.23 02:25A Chart for @CT9N Options for @CT9N
Oct 19 83.65 76.72 Chart for @CT9V Options for @CT9V
Dec 19 76.15 76.15 76.01 76.01 -0.04 76.05 02:25A Chart for @CT9Z Options for @CT9Z
Mar 20 76.92 76.86 Chart for @CT0H Options for @CT0H
May 20 76.82 77.30 Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 02:25A Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 366'0 1'2 364'6 02:25A Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 374'0 1'2 372'6 02:25A Chart for @C9K Options for @C9K
Jul 19 379'0 381'0 379'0 380'0 1'0 379'0 02:25A Chart for @C9N Options for @C9N
Sep 19 384'2 385'6 384'0 384'4 0'4 384'0 02:24A Chart for @C9U Options for @C9U
Dec 19 390'2 391'4 390'0 390'2 0'0 390'2 02:24A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 845'2 -5'0 850'2 02:25A Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 856'4 859'4 -4'4 864'0 02:25A Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 869'2 872'4 -4'4 877'0 02:25A Chart for @S9H Options for @S9H
May 19 886'2 888'0 883'0 886'0 -3'6 889'6 02:25A Chart for @S9K Options for @S9K
Jul 19 896'0 898'4 892'4 895'6 -4'0 899'6 02:25A Chart for @S9N Options for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 02:25A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 520'0 -4'0 524'0 02:25A Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'4 537'2 539'2 -3'2 542'4 02:25A Chart for @W9H Options for @W9H
May 19 551'6 554'0 549'4 550'6 -3'0 553'6 02:25A Chart for @W9K Options for @W9K
Jul 19 554'0 556'0 552'0 553'2 -3'0 556'2 02:24A Chart for @W9N Options for @W9N
Sep 19 564'2 565'2 562'2 562'2 -3'4 565'6 02:24A Chart for @W9U Options for @W9U
Dec 19 578'0 579'4 576'4 577'2 -2'6 580'0 02:25A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 94% Dew Pt: 72oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 7:31
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Tue
9/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/91 69/89 69/90 70/90 71/90
Feels
Like

L/H (°F)
73/96 69/93 69/96 70/96 73/98
Dew Point
(°F)
71 70 71 71 72
Humidity
(%)
66 68 73 67 71
Wind
Speed

(mph)
6 6 5 7 4
Precip
(%)
48 34 51 51 35
Precip
Amt
(in.)
Rain
0.03
Rain
0.11
Rain
0.08
Rain
0.04
Rain
0.09
Evap
(in./day)
0.21 0.18 0.19 0.2 0.15
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN