800-352-0573    Fax: 229-263-5031 Sunday, July 21, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 19 60.96 62.32 60.96 62.30 1.47 62.25s 07/19 Chart for @CT9V Options for @CT9V
Dec 19 61.70 63.28 61.67 63.06 1.36 63.07s 07/19 Chart for @CT9Z Options for @CT9Z
Mar 20 62.83 64.24 62.82 63.94 1.10 63.98s 07/19 Chart for @CT0H Options for @CT0H
May 20 64.26 65.22 64.20 65.01 1.00 64.97s 07/19 Chart for @CT0K Options for @CT0K
Jul 20 65.34 66.10 65.34 65.82 0.95 65.88s 07/19 Chart for @CT0N Options for @CT0N
Oct 20 65.48 0.75 65.48s 07/19 Chart for @CT0V Options for @CT0V
Dec 20 65.95 65.98 65.57 65.60 0.51 65.73s 07/19 Chart for @CT0Z Options for @CT0Z
Mar 21 66.04 0.51 66.78s 07/19 Chart for @CT1H Options for @CT1H
May 21 67.78 0.51 67.78s 07/19 Chart for @CT1K Options for @CT1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 425'4 434'0 423'6 432'0 6'2 430'6s 07/19 Chart for @C9U Options for @C9U
Dec 19 430'6 439'0 428'4 437'0 6'0 435'6s 07/19 Chart for @C9Z Options for @C9Z
Mar 20 439'0 446'6 437'2 445'0 5'6 444'0s 07/19 Chart for @C0H Options for @C0H
May 20 443'0 449'6 441'2 449'0 5'6 448'0s 07/19 Chart for @C0K Options for @C0K
Jul 20 446'4 452'4 444'4 452'2 5'4 451'2s 07/19 Chart for @C0N Options for @C0N
Sep 20 421'0 426'6 421'0 426'6 3'6 425'4s 07/19 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 881'6 905'6 879'4 901'0 20'2 901'4s 07/19 Chart for @S9Q Options for @S9Q
Sep 19 887'4 911'6 885'2 906'6 20'2 907'2s 07/19 Chart for @S9U Options for @S9U
Nov 19 899'4 924'0 897'2 919'2 20'2 919'2s 07/19 Chart for @S9X Options for @S9X
Jan 20 912'0 936'0 909'6 931'2 20'2 931'6s 07/19 Chart for @S0F Options for @S0F
Mar 20 922'4 945'0 920'2 940'6 19'2 940'4s 07/19 Chart for @S0H Options for @S0H
May 20 930'2 951'6 929'0 949'0 18'6 948'6s 07/19 Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 494'6 516'6 492'4 503'4 9'0 502'4s 07/19 Chart for @W9U Options for @W9U
Dec 19 506'0 527'0 504'4 513'4 8'2 513'4s 07/19 Chart for @W9Z Options for @W9Z
Mar 20 517'2 538'2 516'4 525'6 7'4 525'2s 07/19 Chart for @W0H Options for @W0H
May 20 525'2 543'4 525'2 530'4 7'4 531'0s 07/19 Chart for @W0K Options for @W0K
Jul 20 523'0 543'4 523'0 531'2 7'0 531'2s 07/19 Chart for @W0N Options for @W0N
Sep 20 529'4 548'6 529'4 537'6 7'2 538'0s 07/19 Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 92oF Feels Like: 100oF
Humid: 52% Dew Pt: 72oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:43 Sunset: 8:35
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
7/21
Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/93 72/92 71/91 70/84 68/85
Feels
Like

L/H (°F)
70/101 73/101 73/99 70/90 68/90
Dew Point
(°F)
72 72 72 72 70
Humidity
(%)
57 67 69 83 75
Wind
Speed

(mph)
2 2 4 1 6
Precip
(%)
20 24 50 80 78
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
Rain
0.17
Rain
0.53
Rain
0.16
Evap
(in./day)
0.21 0.19 0.21 0.16 0.17
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN