800-352-0573 Fax: 229-263-5031
Friday, December 6, 2024
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
72.94
72.39
Mar 25
71.10
71.15
70.57
70.64
-0.46
71.10
07:11A
May 25
72.38
72.43
71.87
71.89
-0.49
72.38
07:11A
Jul 25
73.34
73.35
72.85
72.87
-0.47
73.34
07:11A
Oct 25
72.50
72.41
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
535'4
0'0
546'6
07:12A
Mar 25
558'0
560'4
555'2
559'6
1'4
558'2
07:12A
May 25
566'2
568'6
563'6
568'2
1'4
566'6
07:12A
Jul 25
572'0
574'2
569'4
573'0
0'4
572'4
07:12A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'4
427'4
425'2
427'4
1'0
426'4
07:10A
Mar 25
435'0
436'4
434'4
436'0
1'0
435'0
07:12A
May 25
440'4
442'0
440'0
441'6
1'2
440'4
07:12A
Jul 25
443'0
444'4
442'2
444'0
1'0
443'0
07:12A
Sep 25
431'0
432'2
430'2
431'6
1'2
430'4
07:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'0
996'0
989'2
995'6
2'0
993'6
07:12A
Mar 25
999'0
1001'2
994'2
1001'0
2'0
999'0
07:12A
May 25
1009'6
1011'6
1005'0
1011'2
1'2
1010'0
07:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
40
o
F
Feels Like:
34
o
F
Humid:
53
%
Dew Pt:
24
o
F
Barom:
30.27
Wind Dir:
N
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:17
Sunset:
5:31
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Tue
12/10
Weather
Condition
Weather
Clear
Clear
Clear
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
38/59
30/61
36/71
49/77
60/80
Feels
Like
L/H (°F)
36/59
30/61
36/71
49/77
60/81
Dew Point
(°F)
22
24
34
51
62
Humidity
(%)
35
36
41
68
73
Wind
Speed
(mph)
6
2
1
5
8
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.11
0.07
0.06
0.09
0.12
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Copyright DTN. All rights reserved.
Disclaimer
.