800-352-0573    Fax: 229-263-5031 Saturday, December 16, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 75.06 76.75 75.04 75.85 0.59 75.92s 12/15 Chart for @CT8H Options for @CT8H
May 18 75.44 76.80 75.38 76.25 0.69 76.32s 12/15 Chart for @CT8K Options for @CT8K
Jul 18 75.82 77.00 75.75 76.64 0.77 76.74s 12/15 Chart for @CT8N Options for @CT8N
Oct 18 72.42 0.28 73.85s 12/15 Chart for @CT8V Options for @CT8V
Dec 18 72.55 72.98 72.50 72.75 0.41 72.88s 12/15 Chart for @CT8Z Options for @CT8Z
Mar 19 72.53 72.53 72.50 72.50 0.29 72.56s 12/15 Chart for @CT9H Options for @CT9H
May 19 71.03 0.25 72.23s 12/15 Chart for @CT9K Options for @CT9K
Jul 19 71.61 0.24 71.95s 12/15 Chart for @CT9N Options for @CT9N
Oct 19 70.78 0.03 70.78s 12/15 Chart for @CT9V Options for @CT9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 12/15 Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 12/15 Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 12/15 Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 12/15 Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 12/15 Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 12/15 Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 12/15 Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 12/15 Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 12/15 Chart for @W8N Options for @W8N
Sep 18 458'0 459'0 453'6 457'6 0'2 457'4s 12/15 Chart for @W8U Options for @W8U
Dec 18 476'6 477'0 471'6 475'4 -0'2 475'2s 12/15 Chart for @W8Z Options for @W8Z
Mar 19 490'6 490'6 486'6 486'6 -0'4 489'2s 12/15 Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 34% Dew Pt: 29oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:24 Sunset: 5:33
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
12/16
Sun
12/17
Mon
12/18
Tue
12/19
Wed
12/20
Weather
Condition
Clear Partly Cloudy Rain Mostly Cloudy Thunder Storms
Weather Clear Partly Cloudy Rain Mostly Cloudy Thunder Storms
Temp
L/H (°F)
40/60 41/70 58/75 59/78 60/74
Feels
Like

L/H (°F)
43/60 41/70 58/76 59/78 60/74
Dew Point
(°F)
33 47 61 61 62
Humidity
(%)
46 70 88 83 85
Wind
Speed

(mph)
3 4 4 4 1
Precip
(%)
- - 80 - 30
Precip
Amt
(in.)
None None Rain
0.15
None Rain
0.07
Evap
(in./day)
0.08 0.08 0.06 0.08 0.05
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN