800-352-0573    Fax: 229-263-5031 Monday, December 4, 2023
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR EVENTS
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 23 78.42 78.42 78.42 78.42 78.42 06:24A Chart for @CT3Z Options for @CT3Z
Mar 24 79.42 79.88 79.28 79.60 0.18 79.42 06:24A Chart for @CT4H Options for @CT4H
May 24 80.17 80.39 79.90 80.19 0.07 80.12 06:24A Chart for @CT4K Options for @CT4K
Jul 24 80.59 80.92 80.56 80.83 0.06 80.77 06:24A Chart for @CT4N Options for @CT4N
Oct 24 79.23 78.39 Chart for @CT4V Options for @CT4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'4 0'0 577'0 06:23A Chart for @W3Z Options for @W3Z
Mar 24 602'0 608'0 600'2 606'2 3'4 602'6 06:23A Chart for @W4H Options for @W4H
May 24 616'0 621'6 614'2 620'0 3'0 617'0 06:23A Chart for @W4K Options for @W4K
Jul 24 628'4 632'2 625'4 631'0 2'6 628'2 06:23A Chart for @W4N Options for @W4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 461'2 457'0 460'2 -4'2 464'4 06:23A Chart for @C3Z Options for @C3Z
Mar 24 483'6 484'2 481'2 482'6 -2'0 484'6 06:24A Chart for @C4H Options for @C4H
May 24 495'4 496'0 493'4 494'6 -2'0 496'6 06:24A Chart for @C4K Options for @C4K
Jul 24 504'6 505'2 503'2 504'2 -1'6 506'0 06:23A Chart for @C4N Options for @C4N
Sep 24 507'0 507'0 505'2 506'2 -2'0 508'2 06:23A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1322'4 1311'2 1314'4 -10'4 1325'0 06:24A Chart for @S4F Options for @S4F
Mar 24 1343'0 1343'0 1332'4 1335'4 -10'0 1345'4 06:24A Chart for @S4H Options for @S4H
May 24 1358'0 1358'0 1347'6 1350'2 -10'2 1360'4 06:24A Chart for @S4K Options for @S4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 93% Dew Pt: 63oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:15 Sunset: 5:31
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
12/4
Tue
12/5
Wed
12/6
Thu
12/7
Fri
12/8
Weather
Condition
Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
56/71 46/63 42/57 35/61 40/68
Feels
Like

L/H (°F)
56/71 46/63 42/57 35/61 40/68
Dew Point
(°F)
56 44 38 35 44
Humidity
(%)
70 62 58 56 71
Wind
Speed

(mph)
5 4 8 2 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.08 0.07 0.1 0.06 0.06
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
Top 5 Things to Watch

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN