800-352-0573    Fax: 229-263-5031 Friday, October 18, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 19 65.20 65.39 65.00 65.17 0.17 65.16s 01:28P Chart for @CT9Z Options for @CT9Z
Mar 20 65.67 65.93 65.44 65.80 0.30 65.81s 01:26P Chart for @CT0H Options for @CT0H
May 20 66.00 66.35 65.73 66.30 0.46 66.35s 01:26P Chart for @CT0K Options for @CT0K
Jul 20 66.36 66.75 66.15 66.66 0.63 66.76s 01:26P Chart for @CT0N Options for @CT0N
Oct 20 66.81 0.81 66.81s 01:26P Chart for @CT0V Options for @CT0V
Dec 20 66.70 66.89 66.50 66.80 0.52 66.88s 01:26P Chart for @CT0Z Options for @CT0Z
Mar 21 67.51 67.51 67.43 67.43 0.51 67.58s 01:26P Chart for @CT1H Options for @CT1H
May 21 68.04 68.04 68.04 68.04 0.51 68.23s 01:26P Chart for @CT1K Options for @CT1K
Jul 21 68.64 0.51 68.95s 01:26P Chart for @CT1N Options for @CT1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 03:48P Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 02:30P Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 01:30P Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 01:30P Chart for @C0N Options for @C0N
Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:30P Chart for @C0U Options for @C0U
Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 01:20P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 03:58P Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 03:58P Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 03:00P Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 968'0 2'2 967'4s 02:40P Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 02:31P Chart for @S0N Options for @S0N
Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 01:22P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 02:31P Chart for @W9Z Options for @W9Z
Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 03:49P Chart for @W0H Options for @W0H
May 20 534'0 541'2 529'6 539'6 7'4 541'4s 01:30P Chart for @W0K Options for @W0K
Jul 20 536'2 544'0 532'0 543'0 8'0 544'0s 02:33P Chart for @W0N Options for @W0N
Sep 20 541'6 550'0 538'2 548'6 8'2 549'6s 02:30P Chart for @W0U Options for @W0U
Dec 20 550'0 560'0 548'4 558'6 8'6 559'6s 01:30P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 59% Dew Pt: 54oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:37 Sunset: 6:58
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
10/18
Sat
10/19
Sun
10/20
Mon
10/21
Tue
10/22
Weather
Condition
Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Rain Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
54/71 64/78 60/81 60/84 64/80
Feels
Like

L/H (°F)
54/69 64/79 60/82 60/88 64/82
Dew Point
(°F)
55 66 62 64 63
Humidity
(%)
58 87 70 75 76
Wind
Speed

(mph)
5 13 3 1 6
Precip
(%)
50 80 - 30 60
Precip
Amt
(in.)
Rain
0.03
Rain
1.96
None Rain
0.04
Rain
0.16
Evap
(in./day)
0.12 0.1 0.13 0.08 0.11
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN