800-352-0573    Fax: 229-263-5031 Monday, September 16, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 24 70.10 72.00 70.10 72.00 2.52 69.48 10:18A Chart for @CT4V Options for @CT4V
Dec 24 69.69 72.82 69.58 72.82 3.00 69.82 10:26A Chart for @CT4Z Options for @CT4Z
Mar 25 71.07 74.24 71.04 74.14 2.90 71.24 10:26A Chart for @CT5H Options for @CT5H
May 25 72.60 75.21 72.60 75.02 2.61 72.41 10:26A Chart for @CT5K Options for @CT5K
Jul 25 73.26 75.60 73.26 75.28 2.22 73.06 10:26A Chart for @CT5N Options for @CT5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 594'6 596'0 575'2 575'6 -19'0 594'6 10:26A Chart for @W4Z Options for @W4Z
Mar 25 611'6 613'2 593'6 594'6 -17'4 612'2 10:26A Chart for @W5H Options for @W5H
May 25 621'6 622'6 604'2 605'0 -17'2 622'2 10:26A Chart for @W5K Options for @W5K
Jul 25 626'0 627'4 609'4 610'2 -16'6 627'0 10:26A Chart for @W5N Options for @W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 413'0 413'0 408'4 409'4 -3'6 413'2 10:26A Chart for @C4Z Options for @C4Z
Mar 25 430'4 430'4 426'2 428'0 -3'0 431'0 10:26A Chart for @C5H Options for @C5H
May 25 441'0 441'2 437'0 438'6 -2'6 441'4 10:26A Chart for @C5K Options for @C5K
Jul 25 447'0 447'2 443'2 444'4 -3'2 447'6 10:26A Chart for @C5N Options for @C5N
Sep 25 442'6 442'6 439'4 441'4 -1'4 443'0 10:26A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1005'0 1012'0 999'0 1005'2 -1'0 1006'2 10:26A Chart for @S4X Options for @S4X
Jan 25 1023'4 1030'4 1017'6 1024'0 -0'6 1024'6 10:26A Chart for @S5F Options for @S5F
Mar 25 1038'2 1044'2 1032'2 1038'0 -1'0 1039'0 10:26A Chart for @S5H Options for @S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 7:37
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
9/16
Tue
9/17
Wed
9/18
Thu
9/19
Fri
9/20
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Weather Mostly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms
Temp
L/H (°F)
71/84 67/87 70/88 70/89 69/89
Feels
Like

L/H (°F)
74/88 67/91 70/94 70/93 69/93
Dew Point
(°F)
68 67 70 70 67
Humidity
(%)
68 66 70 64 62
Wind
Speed

(mph)
6 3 4 4 4
Precip
(%)
- 46 60 - 46
Precip
Amt
(in.)
None Rain
0.10
Rain
0.18
None Rain
0.03
Evap
(in./day)
0.14 0.14 0.14 0.16 0.15
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
USDA Reports Analysis
Commerce Adds Duties to 2,4-D Imports
Fertilizer Affordability in Question
Tips To Become a Voice for Agriculture
USDA Reports Summary
Gevo Buys Red Trail Ethanol Plant
Genetics, Management Help Improve Beef
Corn Settlement Legal Fees Fight Wanes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN