800-352-0573    Fax: 229-263-5031 Sunday, February 7, 2016
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 16 60.25 60.59 59.83 59.96 -0.26 59.97s 02/05 Chart for @CT6H Options for @CT6H
May 16 60.95 61.13 60.41 60.57 -0.10 60.60s 02/05 Chart for @CT6K Options for @CT6K
Jul 16 61.37 61.67 61.07 61.32 0.03 61.30s 02/05 Chart for @CT6N Options for @CT6N
Oct 16 61.89 0.09 61.00s 02/05 Chart for @CT6V Options for @CT6V
Dec 16 61.24 61.59 61.01 61.44 0.12 61.38s 02/05 Chart for @CT6Z Options for @CT6Z
Mar 17 62.40 62.40 62.05 62.33 0.12 62.29s 02/05 Chart for @CT7H Options for @CT7H
May 17 63.39 0.12 62.72s 02/05 Chart for @CT7K Options for @CT7K
Jul 17 63.59 0.13 63.01s 02/05 Chart for @CT7N Options for @CT7N
Oct 17 62.73 0.13 62.73s 02/05 Chart for @CT7V Options for @CT7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 369'0 369'4 365'4 365'4 -2'6 365'6s 02/05 Chart for @C6H Options for @C6H
May 16 374'0 374'4 370'0 370'2 -2'6 370'6s 02/05 Chart for @C6K Options for @C6K
Jul 16 379'0 379'4 375'4 375'4 -2'6 376'0s 02/05 Chart for @C6N Options for @C6N
Sep 16 383'6 384'0 380'6 380'6 -2'6 381'0s 02/05 Chart for @C6U Options for @C6U
Dec 16 391'2 392'0 389'0 389'0 -2'0 389'2s 02/05 Chart for @C6Z Options for @C6Z
Mar 17 399'6 400'0 397'4 397'6 -2'0 398'0s 02/05 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 875'6 879'0 867'2 868'6 -7'0 867'4s 02/05 Chart for @S6H Options for @S6H
May 16 878'6 882'4 871'0 872'2 -6'2 871'2s 02/05 Chart for @S6K Options for @S6K
Jul 16 885'2 889'2 877'4 878'4 -6'0 877'6s 02/05 Chart for @S6N Options for @S6N
Aug 16 888'4 891'2 879'6 880'6 -6'0 880'0s 02/05 Chart for @S6Q Options for @S6Q
Sep 16 890'4 890'6 880'2 880'6 -5'4 880'2s 02/05 Chart for @S6U Options for @S6U
Nov 16 890'0 893'6 882'6 884'2 -5'0 883'2s 02/05 Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 473'6 474'0 465'4 466'4 -6'0 466'6s 02/05 Chart for @W6H Options for @W6H
May 16 476'4 477'6 470'0 470'4 -6'2 470'4s 02/05 Chart for @W6K Options for @W6K
Jul 16 481'2 482'4 475'2 475'4 -6'0 475'6s 02/05 Chart for @W6N Options for @W6N
Sep 16 491'0 491'4 484'0 484'0 -5'4 484'2s 02/05 Chart for @W6U Options for @W6U
Dec 16 504'2 504'2 498'0 498'0 -5'2 498'2s 02/05 Chart for @W6Z Options for @W6Z
Mar 17 514'0 514'2 509'0 509'4 -4'4 509'2s 02/05 Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 33% Dew Pt: 23oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 6:13
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
2/7
Mon
2/8
Tue
2/9
Wed
2/10
Thu
2/11
Weather
Condition
Clear Rain Partly Cloudy Clear Clear
Weather Clear Rain Partly Cloudy Clear Clear
Temp
L/H (°F)
39/59 35/64 33/53 29/55 26/56
Feels
Like

L/H (°F)
41/59 35/64 32/53 22/55 26/56
Dew Point
(°F)
29 35 25 23 21
Humidity
(%)
40 51 40 42 39
Wind
Speed

(mph)
7 8 8 10 5
Precip
(%)
- 54 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.14 0.13 0.11 0.14 0.11
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN