800-352-0573    Fax: 229-263-5031 Monday, July 25, 2016
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 16 71.93 72.12 Chart for @CT6V Options for @CT6V
Dec 16 72.41 72.50 72.17 72.35 0.06 72.29 11:11P Chart for @CT6Z Options for @CT6Z
Mar 17 73.00 73.14 73.00 73.09 0.11 72.98 11:11P Chart for @CT7H Options for @CT7H
May 17 72.97 73.00 72.97 73.00 0.04 72.96 11:02P Chart for @CT7K Options for @CT7K
Jul 17 72.80 72.80 72.80 72.80 0.01 72.79 11:02P Chart for @CT7N Options for @CT7N
Oct 17 72.29 -0.15 72.29s 01:25P Chart for @CT7V Options for @CT7V
Dec 17 71.80 71.85 71.80 71.85 0.06 71.79 11:02P Chart for @CT7Z Options for @CT7Z
Mar 18 72.74 72.25 Chart for @CT8H Options for @CT8H
May 18 70.00 72.30 Chart for @CT8K Options for @CT8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 334'2 331'4 333'2 -1'4 334'6 11:09P Chart for @C6U Options for @C6U
Dec 16 340'2 340'6 337'6 339'6 -1'4 341'2 11:09P Chart for @C6Z Options for @C6Z
Mar 17 350'0 350'0 347'6 349'2 -1'6 351'0 11:09P Chart for @C7H Options for @C7H
May 17 356'0 356'0 354'2 355'4 -1'2 356'6 11:08P Chart for @C7K Options for @C7K
Jul 17 361'0 361'4 359'2 360'6 -1'2 362'0 11:08P Chart for @C7N Options for @C7N
Sep 17 365'0 365'0 364'4 364'4 -1'4 366'0 11:00P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 988'0 980'4 982'6 -1'0 983'6 11:12P Chart for @S6Q Options for @S6Q
Sep 16 977'2 981'4 974'0 976'0 -0'6 976'6 11:12P Chart for @S6U Options for @S6U
Nov 16 966'0 970'0 963'0 964'6 -1'4 966'2 11:12P Chart for @S6X Options for @S6X
Jan 17 966'2 970'0 963'6 964'6 -2'2 967'0 11:12P Chart for @S7F Options for @S7F
Mar 17 955'0 959'0 952'4 954'4 -0'2 954'6 11:12P Chart for @S7H Options for @S7H
May 17 948'2 956'0 947'6 951'4 1'4 950'0 11:12P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 429'2 424'4 427'2 -1'6 429'0 11:14P Chart for @W6U Options for @W6U
Dec 16 454'2 456'2 452'0 454'4 -1'6 456'2 11:14P Chart for @W6Z Options for @W6Z
Mar 17 480'4 482'4 479'0 482'4 -1'0 483'4 11:14P Chart for @W7H Options for @W7H
May 17 495'0 495'0 495'0 495'0 -0'6 495'6 11:14P Chart for @W7K Options for @W7K
Jul 17 499'0 501'2 498'4 501'0 -1'6 502'6 11:12P Chart for @W7N Options for @W7N
Sep 17 506'4 514'6 505'0 514'6 8'0 514'4s 11:14P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 82oF
Humid: 90% Dew Pt: 74oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 8:31
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
7/26
Wed
7/27
Thu
7/28
Fri
7/29
Sat
7/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
72/92 72/95 72/95 72/96 73/96
Feels
Like

L/H (°F)
73/101 74/103 74/101 73/103 75/105
Dew Point
(°F)
73 73 72 72 73
Humidity
(%)
67 65 59 60 61
Wind
Speed

(mph)
5 3 4 3 3
Precip
(%)
40 38 22 - 30
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
Rain
0.02
None Rain
0.12
Evap
(in./day)
0.15 0.14 0.16 0.14 0.14
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN