800-352-0573    Fax: 229-263-5031 Thursday, August 16, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 18 81.60 82.06 81.55 81.96 0.88 81.08 07:19A Chart for @CT8V Options for @CT8V
Dec 18 80.79 82.20 80.60 81.62 0.88 80.74 07:20A Chart for @CT8Z Options for @CT8Z
Mar 19 81.07 82.44 80.93 81.77 0.73 81.04 07:20A Chart for @CT9H Options for @CT9H
May 19 81.46 82.73 81.46 82.13 0.69 81.44 07:20A Chart for @CT9K Options for @CT9K
Jul 19 82.79 83.14 82.05 82.52 0.60 81.92 07:20A Chart for @CT9N Options for @CT9N
Oct 19 83.65 78.17 Chart for @CT9V Options for @CT9V
Dec 19 76.75 77.40 76.60 77.02 0.18 76.84 07:19A Chart for @CT9Z Options for @CT9Z
Mar 20 79.89 76.84 Chart for @CT0H Options for @CT0H
May 20 77.54 Chart for @CT0K Options for @CT0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 365'0 3'4 361'4 07:20A Chart for @C8U Options for @C8U
Dec 18 376'0 381'4 375'0 379'2 3'2 376'0 07:20A Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'2 386'4 391'0 3'2 387'6 07:20A Chart for @C9H Options for @C9H
May 19 394'2 400'0 393'4 398'2 3'4 394'6 07:20A Chart for @C9K Options for @C9K
Jul 19 400'2 405'6 399'4 403'4 3'0 400'4 07:20A Chart for @C9N Options for @C9N
Sep 19 399'0 403'6 399'0 403'2 2'6 400'4 07:20A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 873'0 15'4 857'4 07:20A Chart for @S8U Options for @S8U
Nov 18 871'2 893'2 866'0 885'0 16'0 869'0 07:20A Chart for @S8X Options for @S8X
Jan 19 883'4 905'0 878'2 896'4 15'4 881'0 07:20A Chart for @S9F Options for @S9F
Mar 19 894'0 916'2 889'6 908'4 16'0 892'4 07:20A Chart for @S9H Options for @S9H
May 19 906'0 927'0 901'4 920'6 16'6 904'0 07:20A Chart for @S9K Options for @S9K
Jul 19 915'0 936'0 911'0 930'2 16'6 913'4 07:20A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 543'2 531'0 539'2 7'0 532'2 07:20A Chart for @W8U Options for @W8U
Dec 18 552'2 563'2 550'4 558'6 7'0 551'6 07:20A Chart for @W8Z Options for @W8Z
Mar 19 573'2 585'2 573'0 580'6 6'4 574'2 07:20A Chart for @W9H Options for @W9H
May 19 584'2 594'4 582'6 590'0 5'6 584'2 07:20A Chart for @W9K Options for @W9K
Jul 19 578'6 588'4 578'0 585'0 6'2 578'6 07:20A Chart for @W9N Options for @W9N
Sep 19 585'0 594'4 584'4 590'6 5'4 585'2 07:20A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 100% Dew Pt: 73oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:00 Sunset: 8:14
As reported at VALDOSTA, GA at 8:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/88 70/90 71/89 71/89 71/91
Feels
Like

L/H (°F)
75/96 70/99 72/98 72/97 72/100
Dew Point
(°F)
74 72 72 72 72
Humidity
(%)
76 76 77 74 70
Wind
Speed

(mph)
3 3 4 5 3
Precip
(%)
50 60 60 80 42
Precip
Amt
(in.)
Rain
0.07
Rain
0.08
Rain
0.10
Rain
0.07
Rain
0.03
Evap
(in./day)
0.15 0.17 0.19 0.18 0.2
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN