800-352-0573    Fax: 229-263-5031 Monday, June 1, 2020
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 20 57.59 60.39 57.26 60.27 2.47 60.06s 01:38P Chart for @CT0N Options for @CT0N
Oct 20 57.94 59.43 57.24 59.39 1.30 58.57s 01:28P Chart for @CT0V Options for @CT0V
Dec 20 57.48 59.40 57.16 59.00 1.23 58.71s 01:28P Chart for @CT0Z Options for @CT0Z
Mar 21 58.47 60.10 58.22 59.46 0.76 59.24s 01:28P Chart for @CT1H Options for @CT1H
May 21 59.62 60.38 59.05 59.51 0.11 59.49s 01:28P Chart for @CT1K Options for @CT1K
Jul 21 60.35 61.15 59.61 60.00 -0.30 59.84s 01:28P Chart for @CT1N Options for @CT1N
Oct 21 58.94 0.25 58.94s 01:28P Chart for @CT1V Options for @CT1V
Dec 21 58.60 59.94 58.18 59.20 0.25 58.64s 01:28P Chart for @CT1Z Options for @CT1Z
Mar 22 58.89 0.25 59.59s 01:28P Chart for @CT2H Options for @CT2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'2 324'0 -2'4 323'2s 03:51P Chart for @C0N Options for @C0N
Sep 20 329'6 331'6 323'6 327'6 -2'6 327'2s 03:35P Chart for @C0U Options for @C0U
Dec 20 338'0 340'2 332'6 336'4 -3'0 335'6s 03:37P Chart for @C0Z Options for @C0Z
Mar 21 350'0 351'2 345'0 348'2 -2'6 347'4s 03:19P Chart for @C1H Options for @C1H
May 21 356'4 358'0 352'2 354'4 -3'2 354'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 361'0 363'2 357'4 360'0 -3'2 359'2s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 841'0 -0'2 840'4s 03:50P Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 837'0 843'6 -0'2 843'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 839'2 845'6 -0'2 845'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 854'0 859'6 845'6 852'2 0'4 852'2s 03:45P Chart for @S0X Options for @S0X
Jan 21 858'4 863'2 850'2 856'6 1'2 856'6s 01:30P Chart for @S1F Options for @S1F
Mar 21 855'4 861'4 848'6 854'6 1'2 854'4s 01:30P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 511'4 515'4 -5'4 515'2s 03:13P Chart for @W0N Options for @W0N
Sep 20 522'6 523'2 514'4 518'4 -5'2 518'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 531'6 532'2 523'6 528'2 -4'0 528'2s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 539'4 540'6 532'2 537'6 -3'0 537'2s 01:30P Chart for @W1H Options for @W1H
May 21 541'2 544'0 535'2 541'0 -2'2 540'4s 01:30P Chart for @W1K Options for @W1K
Jul 21 535'0 542'0 531'6 537'4 -0'6 538'0s 02:54P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 86oF Feels Like: 87oF
Humid: 48% Dew Pt: 64oF
Barom: 30.13 Wind Dir: ESE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:30 Sunset: 8:31
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
67/88 68/89 66/88 69/83 70/84
Feels
Like

L/H (°F)
67/88 68/90 66/90 69/87 70/89
Dew Point
(°F)
65 64 66 68 70
Humidity
(%)
54 53 60 69 79
Wind
Speed

(mph)
9 6 3 6 5
Precip
(%)
35 - - 50 60
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.71
Rain
0.23
Evap
(in./day)
0.26 0.25 0.18 0.16 0.13
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN