800-352-0573    Fax: 229-263-5031 Monday, April 27, 2015
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 15 67.09 67.60 66.71 66.80 0.30 66.50 01:20P Chart for @CT5K Options for @CT5K
Jul 15 66.38 67.50 65.88 66.13 -0.21 66.34 01:20P Chart for @CT5N Options for @CT5N
Oct 15 65.79 65.85 65.67 65.67 0.06 65.61 01:20P Chart for @CT5V Options for @CT5V
Dec 15 65.62 66.35 65.36 65.78 0.16 65.62 01:20P Chart for @CT5Z Options for @CT5Z
Mar 16 65.55 65.91 65.05 65.23 -0.04 65.27 01:20P Chart for @CT6H Options for @CT6H
May 16 65.81 66.04 65.03 65.16 -0.30 65.46 01:20P Chart for @CT6K Options for @CT6K
Jul 16 66.35 66.36 65.18 65.27 -0.52 65.79 01:20P Chart for @CT6N Options for @CT6N
Oct 16 64.87 66.49 Chart for @CT6V Options for @CT6V
Dec 16 66.40 66.24 Chart for @CT6Z Options for @CT6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 365'2 360'4 361'2 -3'2 364'4 01:15P Chart for @C5K Options for @C5K
Jul 15 368'6 369'6 364'2 365'0 -4'6 369'6 01:17P Chart for @C5N Options for @C5N
Sep 15 377'0 377'4 372'0 372'4 -5'0 377'4 01:15P Chart for @C5U Options for @C5U
Dec 15 387'4 388'2 382'6 383'4 -4'6 388'2 01:15P Chart for @C5Z Options for @C5Z
Mar 16 397'4 399'0 393'6 394'2 -5'0 399'2 01:15P Chart for @C6H Options for @C6H
May 16 405'0 406'4 401'6 402'4 -4'4 407'0 01:15P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 979'0 965'0 974'0 4'2 969'6 01:16P Chart for @S5K Options for @S5K
Jul 15 967'0 979'6 965'4 974'0 3'2 970'6 01:15P Chart for @S5N Options for @S5N
Aug 15 965'4 975'2 962'2 969'0 2'2 966'6 01:15P Chart for @S5Q Options for @S5Q
Sep 15 952'4 963'6 951'4 956'6 0'4 956'2 01:15P Chart for @S5U Options for @S5U
Nov 15 949'4 959'6 947'0 953'2 0'6 952'4 01:15P Chart for @S5X Options for @S5X
Jan 16 955'4 966'2 955'0 959'0 0'0 959'0 01:15P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 486'4 488'0 469'4 470'6 -15'2 486'0 01:15P Chart for @W5K Options for @W5K
Jul 15 488'4 490'4 472'2 473'4 -15'0 488'4 01:15P Chart for @W5N Options for @W5N
Sep 15 497'0 499'6 481'6 483'2 -14'6 498'0 01:15P Chart for @W5U Options for @W5U
Dec 15 514'4 516'2 499'2 501'0 -14'0 515'0 01:16P Chart for @W5Z Options for @W5Z
Mar 16 529'0 531'4 515'2 516'4 -13'4 530'0 01:15P Chart for @W6H Options for @W6H
May 16 536'4 538'4 526'4 526'4 -13'4 540'0 01:15P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 69% Dew Pt: 62oF
Barom: 29.84 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 8:08
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Rain Clear
Weather Thunder Storms Thunder Storms Thunder Storms Rain Clear
Temp
L/H (°F)
68/81 63/74 60/75 56/71 53/75
Feels
Like

L/H (°F)
68/82 63/74 60/75 56/71 53/75
Dew Point
(°F)
63 63 60 52 52
Humidity
(%)
62 80 71 60 56
Wind
Speed

(mph)
1 8 7 5 5
Precip
(%)
20 80 80 31 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.76
Rain
0.16
Rain
0.02
None
Evap
(in./day)
0.09 0.1 0.12 0.12 0.13
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
View From the Cab
Herbicide Mixes Key to Control

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN