800-352-0573    Fax: 229-263-5031 Saturday, November 25, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 17 70.80 72.34 70.60 72.27 1.49 72.23s 11/24 Chart for @CT7Z Options for @CT7Z
Mar 18 71.14 72.08 71.07 72.00 0.79 71.93s 11/24 Chart for @CT8H Options for @CT8H
May 18 71.92 72.93 71.92 72.89 0.84 72.82s 11/24 Chart for @CT8K Options for @CT8K
Jul 18 72.45 73.37 72.37 73.37 0.84 73.28s 11/24 Chart for @CT8N Options for @CT8N
Oct 18 71.37 0.50 71.53s 11/24 Chart for @CT8V Options for @CT8V
Dec 18 70.94 71.20 70.70 71.20 0.41 71.11s 11/24 Chart for @CT8Z Options for @CT8Z
Mar 19 70.92 70.92 70.92 70.92 0.35 70.92s 11/24 Chart for @CT9H Options for @CT9H
May 19 71.30 0.30 71.04s 11/24 Chart for @CT9K Options for @CT9K
Jul 19 71.10 0.30 71.05s 11/24 Chart for @CT9N Options for @CT9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 11/24 Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 11/24 Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 11/24 Chart for @C8K Options for @C8K
Jul 18 372'2 374'0 369'0 371'0 -2'0 371'2s 11/24 Chart for @C8N Options for @C8N
Sep 18 379'4 381'0 376'4 378'2 -2'0 378'4s 11/24 Chart for @C8U Options for @C8U
Dec 18 388'0 389'4 385'2 387'2 -1'4 387'4s 11/24 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 11/24 Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 11/24 Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 11/24 Chart for @S8K Options for @S8K
Jul 18 1023'6 1028'2 1020'4 1022'0 -3'6 1022'4s 11/24 Chart for @S8N Options for @S8N
Aug 18 1026'4 1028'0 1021'4 1022'0 -3'0 1023'2s 11/24 Chart for @S8Q Options for @S8Q
Sep 18 1015'6 1016'4 1014'0 1014'0 -2'6 1013'2s 11/24 Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 11/24 Chart for @W7Z Options for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 11/24 Chart for @W8H Options for @W8H
May 18 453'2 453'2 444'0 445'6 -6'0 447'4s 11/24 Chart for @W8K Options for @W8K
Jul 18 466'6 467'2 458'2 459'6 -6'2 461'2s 11/24 Chart for @W8N Options for @W8N
Sep 18 480'2 481'2 473'2 475'2 -5'6 476'2s 11/24 Chart for @W8U Options for @W8U
Dec 18 498'2 499'6 492'2 494'0 -5'0 495'2s 11/24 Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 100% Dew Pt: 39oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 5:32
As reported at VALDOSTA, GA at 2:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
11/25
Sun
11/26
Mon
11/27
Tue
11/28
Wed
11/29
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
39/69 43/69 39/69 40/71 45/74
Feels
Like

L/H (°F)
39/69 43/69 39/69 37/71 45/74
Dew Point
(°F)
45 45 43 45 50
Humidity
(%)
68 63 63 66 70
Wind
Speed

(mph)
2 3 2 5 3
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.07 0.09 0.07 0.1 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Charting a Cellulosic Path
Dr. Dan Talks Agronomy
Kub's Den
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN