800-352-0573 Fax: 229-263-5031
Tuesday, October 22, 2024
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
72.35
72.42
71.91
72.03
-0.17
72.20
06:18A
Mar 25
74.21
74.32
73.88
73.96
-0.16
74.12
06:18A
May 25
75.51
75.66
75.25
75.34
-0.16
75.50
06:18A
Jul 25
76.51
76.58
76.20
76.25
-0.19
76.44
06:18A
Oct 25
75.03
74.71
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
565'6
568'0
-4'2
572'2
06:19A
Mar 25
593'2
594'4
586'4
588'2
-4'0
592'2
06:19A
May 25
605'2
605'4
597'2
599'4
-3'4
603'0
06:19A
Jul 25
612'0
612'2
604'0
606'0
-3'4
609'4
06:19A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
410'6
408'2
410'2
0'6
409'4
06:19A
Mar 25
422'2
424'2
421'6
423'4
0'2
423'2
06:19A
May 25
429'6
431'4
429'0
431'0
0'4
430'4
06:19A
Jul 25
434'0
435'4
433'2
434'6
0'0
434'6
06:19A
Sep 25
430'0
430'4
429'2
430'2
-0'2
430'4
06:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
981'2
0'2
981'0
06:19A
Jan 25
989'0
991'6
986'6
990'0
0'2
989'6
06:19A
Mar 25
1002'0
1003'4
999'2
1002'4
0'4
1002'0
06:19A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
87
%
Dew Pt:
60
o
F
Barom:
30.18
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:41
Sunset:
6:53
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
63/85
60/85
58/87
58/87
57/85
Feels
Like
L/H (°F)
63/86
60/85
58/87
58/87
57/85
Dew Point
(°F)
62
60
56
57
57
Humidity
(%)
61
57
50
52
53
Wind
Speed
(mph)
7
6
3
4
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.16
0.15
0.15
0.13
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic
Copyright DTN. All rights reserved.
Disclaimer
.