800-352-0573    Fax: 229-263-5031 Sunday, August 7, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 22 101.69 101.73 100.30 101.40 1.56 101.68s 08/05 Chart for @CT2V Options for @CT2V
Dec 22 94.22 97.52 94.22 96.07 1.51 96.13s 08/05 Chart for @CT2Z Options for @CT2Z
Mar 23 92.04 94.90 91.99 93.56 1.47 93.80s 08/05 Chart for @CT3H Options for @CT3H
May 23 90.59 93.17 90.54 92.10 1.51 92.35s 08/05 Chart for @CT3K Options for @CT3K
Jul 23 88.72 91.15 88.65 90.18 1.51 90.43s 08/05 Chart for @CT3N Options for @CT3N
Oct 23 85.02 1.34 85.02s 08/05 Chart for @CT3V Options for @CT3V
Dec 23 81.85 83.70 81.85 83.00 1.21 82.97s 08/05 Chart for @CT3Z Options for @CT3Z
Mar 24 80.39 1.21 82.47s 08/05 Chart for @CT4H Options for @CT4H
May 24 80.79 1.21 82.62s 08/05 Chart for @CT4K Options for @CT4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 602'0 614'0 597'0 609'0 8'0 610'2s 08/05 Chart for @C2U Options for @C2U
Dec 22 606'0 615'2 600'4 609'0 3'6 610'0s 08/05 Chart for @C2Z Options for @C2Z
Mar 23 613'6 623'0 608'2 616'4 3'6 618'0s 08/05 Chart for @C3H Options for @C3H
May 23 618'2 627'0 612'6 621'2 3'6 622'4s 08/05 Chart for @C3K Options for @C3K
Jul 23 619'0 627'6 613'6 621'6 3'6 623'2s 08/05 Chart for @C3N Options for @C3N
Sep 23 588'0 594'2 583'2 591'6 4'6 592'2s 08/05 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1624'6 1624'6 1598'2 1616'4 -0'2 1614'6s 08/05 Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1477'6 1443'4 1462'2 2'0 1463'2s 08/05 Chart for @S2U Options for @S2U
Nov 22 1416'0 1428'6 1392'6 1407'0 -9'0 1408'6s 08/05 Chart for @S2X Options for @S2X
Jan 23 1422'6 1436'0 1401'0 1414'0 -8'4 1417'0s 08/05 Chart for @S3F Options for @S3F
Mar 23 1424'2 1435'0 1401'0 1415'2 -8'4 1417'0s 08/05 Chart for @S3H Options for @S3H
May 23 1429'0 1435'2 1402'0 1416'4 -8'2 1418'0s 08/05 Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 782'0 796'6 769'6 776'4 -6'6 775'6s 08/05 Chart for @W2U Options for @W2U
Dec 22 802'0 816'2 789'2 795'6 -6'6 795'2s 08/05 Chart for @W2Z Options for @W2Z
Mar 23 822'0 836'2 808'2 814'2 -6'4 814'0s 08/05 Chart for @W3H Options for @W3H
May 23 841'4 844'2 819'0 826'2 -4'4 826'2s 08/05 Chart for @W3K Options for @W3K
Jul 23 828'0 841'0 817'4 827'2 -0'6 827'4s 08/05 Chart for @W3N Options for @W3N
Sep 23 837'2 842'0 820'0 831'2 2'4 832'0s 08/05 Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 91oF Feels Like: 99oF
Humid: 54% Dew Pt: 72oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:54 Sunset: 8:23
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
8/7
Mon
8/8
Tue
8/9
Wed
8/10
Thu
8/11
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/92 71/93 72/94 72/94 71/94
Feels
Like

L/H (°F)
77/99 73/99 73/100 74/102 72/100
Dew Point
(°F)
72 71 71 73 72
Humidity
(%)
61 63 62 63 61
Wind
Speed

(mph)
3 2 2 3 4
Precip
(%)
47 36 44 56 37
Precip
Amt
(in.)
Rain
0.41
Rain
0.12
Rain
0.17
Rain
0.16
Rain
0.11
Evap
(in./day)
0.17 0.16 0.17 0.18 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ag and Inflation Reduction Act
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Vet: Pork Prop 12 Burden Claims False
Grand Larceny Bovine
Ethanol Giant Poet Invests in Logistics
Ag Weather Forum
DTN 2022 Digital Yield Tour
USDA Weekly Crop Progress Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN