800-352-0573    Fax: 229-263-5031 Monday, May 12, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 67.61 68.89 66.80 66.82 0.21 66.61 12:36P Chart for @CT5N Options for @CT5N
Oct 25 69.45 69.45 69.45 69.45 0.65 68.80 12:36P Chart for @CT5V Options for @CT5V
Dec 25 69.56 70.50 68.95 68.95 0.28 68.67 12:36P Chart for @CT5Z Options for @CT5Z
Mar 26 70.72 71.73 70.20 70.23 0.30 69.93 12:36P Chart for @CT6H Options for @CT6H
May 26 71.62 72.52 71.15 71.15 0.30 70.85 12:36P Chart for @CT6K Options for @CT6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 511'0 0'0 505'4 12:35P Chart for @W5K Options for @W5K
Jul 25 525'2 528'2 514'4 515'4 -6'2 521'6 12:35P Chart for @W5N Options for @W5N
Sep 25 541'4 542'0 529'2 530'0 -6'4 536'4 12:35P Chart for @W5U Options for @W5U
Dec 25 561'4 563'4 551'2 552'0 -6'2 558'2 12:35P Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 444'0 447'4 438'4 438'4 -3'0 441'4 12:35P Chart for @C5K Options for @C5K
Jul 25 453'0 458'6 445'6 446'6 -3'0 449'6 12:36P Chart for @C5N Options for @C5N
Sep 25 432'6 437'2 428'2 432'4 3'2 429'2 12:36P Chart for @C5U Options for @C5U
Dec 25 444'2 449'6 441'2 445'2 3'2 442'0 12:36P Chart for @C5Z Options for @C5Z
Mar 26 460'0 464'2 456'0 459'4 2'4 457'0 12:35P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1046'0 1062'2 1046'0 1062'2 18'2 1044'0 12:35P Chart for @S5K Options for @S5K
Jul 25 1064'0 1074'6 1052'4 1067'2 15'4 1051'6 12:35P Chart for @S5N Options for @S5N
Aug 25 1057'6 1070'4 1049'2 1064'4 17'2 1047'2 12:35P Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 86oF Feels Like: 89oF
Humid: 55% Dew Pt: 68oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 8:19
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
5/12
Tue
5/13
Wed
5/14
Thu
5/15
Fri
5/16
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
69/86 63/84 63/90 67/94 69/96
Feels
Like

L/H (°F)
69/87 63/85 63/91 67/97 69/103
Dew Point
(°F)
66 64 65 68 70
Humidity
(%)
55 62 57 56 58
Wind
Speed

(mph)
9 7 6 8 6
Precip
(%)
43 53 - - -
Precip
Amt
(in.)
Rain
0.09
Rain
0.12
None None None
Evap
(in./day)
0.23 0.19 0.22 0.28 0.24
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reports Summary
Cash Market Moves
US-China Trade Talks
View From the Cab
Top 5 Things to Watch
Deere Fights Exec Deposition Request
Trump FTC Continues Pesticide Lawsuit
More Details on Disaster Aid Enrollment
Disaster Aid, USDA Funds and Staff Cuts

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN