800-352-0573    Fax: 229-263-5031 Friday, March 22, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 19 77.00 77.38 76.77 77.36 0.18 77.18 12:39A Chart for @CT9K Options for @CT9K
Jul 19 77.90 78.21 77.62 78.21 0.18 78.03 12:39A Chart for @CT9N Options for @CT9N
Oct 19 75.56 75.92 Chart for @CT9V Options for @CT9V
Dec 19 75.00 75.37 75.00 75.37 0.04 75.33 12:39A Chart for @CT9Z Options for @CT9Z
Mar 20 76.05 76.05 76.05 76.05 76.05 12:39A Chart for @CT0H Options for @CT0H
May 20 76.01 76.32 Chart for @CT0K Options for @CT0K
Jul 20 76.07 76.42 Chart for @CT0N Options for @CT0N
Oct 20 74.37 -0.20 74.37s 03/21 Chart for @CT0V Options for @CT0V
Dec 20 72.65 72.82 Chart for @CT0Z Options for @CT0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'4 2'2 376'2 12:42A Chart for @C9K Options for @C9K
Jul 19 385'0 388'0 384'6 387'4 2'0 385'4 12:42A Chart for @C9N Options for @C9N
Sep 19 391'2 394'0 391'2 393'4 1'6 391'6 12:42A Chart for @C9U Options for @C9U
Dec 19 398'2 400'6 398'0 400'2 1'4 398'6 12:42A Chart for @C9Z Options for @C9Z
Mar 20 408'6 410'6 408'4 410'0 1'0 409'0 12:42A Chart for @C0H Options for @C0H
May 20 414'0 415'4 414'0 415'4 1'2 414'2 12:42A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 911'4 1'0 910'4 12:42A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 923'0 925'2 1'0 924'2 12:42A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 929'2 931'0 0'6 930'2 12:42A Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'4 934'2 936'4 1'2 935'2 12:41A Chart for @S9U Options for @S9U
Nov 19 943'6 946'2 943'4 945'6 1'0 944'6 12:42A Chart for @S9X Options for @S9X
Jan 20 952'0 954'0 952'0 954'0 1'0 953'0 12:41A Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'4 463'6 466'4 0'0 466'4 12:41A Chart for @W9K Options for @W9K
Jul 19 470'6 471'6 468'4 470'6 -0'6 471'4 12:41A Chart for @W9N Options for @W9N
Sep 19 478'2 480'0 477'2 479'6 -0'2 480'0 12:38A Chart for @W9U Options for @W9U
Dec 19 493'0 494'6 492'2 494'4 -0'2 494'6 12:38A Chart for @W9Z Options for @W9Z
Mar 20 506'0 508'0 501'0 507'0 1'0 507'6s 12:41A Chart for @W0H Options for @W0H
May 20 512'4 512'4 512'2 512'2 -2'0 514'2 12:41A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 82% Dew Pt: 38oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:34 Sunset: 7:45
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
3/22
Sat
3/23
Sun
3/24
Mon
3/25
Tue
3/26
Weather
Condition
Clear Clear Clear Partly Cloudy Rain
Weather Clear Clear Clear Partly Cloudy Rain
Temp
L/H (°F)
43/71 42/75 45/77 49/79 53/73
Feels
Like

L/H (°F)
43/71 42/75 45/77 48/79 53/73
Dew Point
(°F)
38 39 45 52 50
Humidity
(%)
42 41 45 57 58
Wind
Speed

(mph)
6 3 5 7 8
Precip
(%)
- - - - 74
Precip
Amt
(in.)
None None None None Rain
0.04
Evap
(in./day)
0.19 0.17 0.19 0.19 0.19
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN