800-352-0573    Fax: 229-263-5031 Saturday, July 2, 2016
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 16 63.08 0.80 63.62s 07/01 Chart for @CT6N Options for @CT6N
Oct 16 64.62 65.33 64.60 65.06 0.48 65.10s 07/01 Chart for @CT6V Options for @CT6V
Dec 16 64.55 65.18 64.34 65.13 0.82 64.99s 07/01 Chart for @CT6Z Options for @CT6Z
Mar 17 64.72 65.38 64.71 65.32 0.67 65.24s 07/01 Chart for @CT7H Options for @CT7H
May 17 65.19 65.59 65.04 65.52 0.54 65.48s 07/01 Chart for @CT7K Options for @CT7K
Jul 17 65.62 65.92 65.61 65.92 0.45 65.85s 07/01 Chart for @CT7N Options for @CT7N
Oct 17 66.19 0.37 66.19s 07/01 Chart for @CT7V Options for @CT7V
Dec 17 66.54 66.70 66.50 66.67 0.27 66.64s 07/01 Chart for @CT7Z Options for @CT7Z
Mar 18 67.50 0.27 66.96s 07/01 Chart for @CT8H Options for @CT8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 360'6 361'4 352'0 353'4 -5'6 353'0s 07/01 Chart for @C6N Options for @C6N
Sep 16 367'4 368'6 358'6 360'2 -5'4 360'0s 07/01 Chart for @C6U Options for @C6U
Dec 16 373'2 375'0 365'6 367'2 -4'2 367'0s 07/01 Chart for @C6Z Options for @C6Z
Mar 17 381'4 384'2 374'6 376'0 -3'4 376'0s 07/01 Chart for @C7H Options for @C7H
May 17 384'6 389'4 380'2 381'4 -3'2 381'2s 07/01 Chart for @C7K Options for @C7K
Jul 17 391'4 393'2 384'4 386'2 -3'4 385'6s 07/01 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1175'0 1176'4 1164'6 1169'2 -6'2 1168'6s 07/01 Chart for @S6N Options for @S6N
Aug 16 1170'6 1178'4 1163'0 1163'4 -10'0 1164'2s 07/01 Chart for @S6Q Options for @S6Q
Sep 16 1161'6 1166'2 1148'0 1149'2 -13'4 1148'6s 07/01 Chart for @S6U Options for @S6U
Nov 16 1153'0 1157'4 1136'2 1137'2 -15'6 1137'4s 07/01 Chart for @S6X Options for @S6X
Jan 17 1146'0 1151'6 1131'4 1133'2 -15'2 1133'0s 07/01 Chart for @S7F Options for @S7F
Mar 17 1102'2 1109'6 1092'2 1097'4 -10'4 1094'2s 07/01 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 430'2 431'0 414'2 416'0 -15'0 416'2s 07/01 Chart for @W6N Options for @W6N
Sep 16 445'6 446'0 428'0 429'2 -15'2 430'2s 07/01 Chart for @W6U Options for @W6U
Dec 16 465'2 465'4 448'0 449'6 -14'6 450'6s 07/01 Chart for @W6Z Options for @W6Z
Mar 17 483'0 483'0 466'0 468'4 -14'4 468'6s 07/01 Chart for @W7H Options for @W7H
May 17 493'4 493'4 477'4 479'4 -13'4 480'2s 07/01 Chart for @W7K Options for @W7K
Jul 17 502'0 502'0 486'0 487'6 -13'4 488'4s 07/01 Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 76oF Feels Like: 81oF
Humid: 97% Dew Pt: 75oF
Barom: 30.05 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:34 Sunset: 8:40
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
7/2
Sun
7/3
Mon
7/4
Tue
7/5
Wed
7/6
Weather
Condition
Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
71/92 74/91 74/92 74/93 74/94
Feels
Like

L/H (°F)
72/101 76/101 76/102 76/103 76/104
Dew Point
(°F)
73 75 75 75 75
Humidity
(%)
70 71 68 67 66
Wind
Speed

(mph)
2 4 6 5 4
Precip
(%)
20 63 - - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.02
None None None
Evap
(in./day)
0.12 0.14 0.16 0.15 0.15
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Clogged Field Tile Mystery
The Market's Fine Print
Wheat Harvest 2016
USDA Reports Flash
Kansas Wheat Harvest Update
Inhofe Makes WRDA Push
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN