800-352-0573    Fax: 229-263-5031 Saturday, June 24, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 17 71.24 73.10 71.03 73.09 1.51 72.65s 06/23 Chart for @CT7N Options for @CT7N
Oct 17 67.54 69.06 67.52 68.00 0.94 68.97s 06/23 Chart for @CT7V Options for @CT7V
Dec 17 66.74 67.33 66.33 67.26 0.28 67.02s 06/23 Chart for @CT7Z Options for @CT7Z
Mar 18 66.71 67.39 66.45 67.39 0.35 67.02s 06/23 Chart for @CT8H Options for @CT8H
May 18 67.58 67.80 67.05 67.80 0.26 67.49s 06/23 Chart for @CT8K Options for @CT8K
Jul 18 68.00 68.00 67.50 68.00 0.20 67.92s 06/23 Chart for @CT8N Options for @CT8N
Oct 18 71.88 65.97s 06/23 Chart for @CT8V Options for @CT8V
Dec 18 66.51 66.63 65.97 66.63 0.15 66.67s 06/23 Chart for @CT8Z Options for @CT8Z
Mar 19 67.50 67.50 67.50 67.50 0.17 67.67s 06/23 Chart for @CT9H Options for @CT9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 384'0 386'6 -5'4 385'0s 06/23 Chart for @C8H Options for @C8H
May 18 396'4 398'0 390'2 393'0 -5'2 391'2s 06/23 Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 396'2 398'6 -5'2 397'2s 06/23 Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'0 912'0 -2'2 911'0s 06/23 Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 915'2 920'2 -2'2 919'0s 06/23 Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'2 926'2 -1'6 925'6s 06/23 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Chart for @W7Z Options for @W7Z
Mar 18 516'2 518'6 510'6 511'2 -2'4 511'6s 06/23 Chart for @W8H Options for @W8H
May 18 528'2 529'4 521'6 522'4 -2'6 523'2s 06/23 Chart for @W8K Options for @W8K
Jul 18 534'4 534'4 526'6 526'6 -4'4 528'0s 06/23 Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 89oF Feels Like: 97oF
Humid: 57% Dew Pt: 72oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 8:39
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
6/24
Sun
6/25
Mon
6/26
Tue
6/27
Wed
6/28
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Thunder Storms
Weather Thunder Storms Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)
70/91 73/89 70/87 67/86 66/88
Feels
Like

L/H (°F)
70/95 75/98 70/89 67/88 66/89
Dew Point
(°F)
72 73 68 67 65
Humidity
(%)
61 75 65 63 59
Wind
Speed

(mph)
2 3 4 5 8
Precip
(%)
20 72 52 61 46
Precip
Amt
(in.)
Rain
0.02
Rain
0.21
Rain
0.08
Rain
0.35
Rain
0.02
Evap
(in./day)
0.25 0.19 0.2 0.22 0.25
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Dicamba Drama
Ag Lenders Take Caution
Trump Salutes Ag
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN