800-352-0573    Fax: 229-263-5031 Saturday, June 15, 2019
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 19 66.84 66.96 65.90 66.01 -0.89 65.94s 06/14 Chart for @CT9N Options for @CT9N
Oct 19 66.66 67.09 66.60 66.60 -0.52 66.61s 06/14 Chart for @CT9V Options for @CT9V
Dec 19 66.56 66.63 65.68 65.77 -0.68 65.75s 06/14 Chart for @CT9Z Options for @CT9Z
Mar 20 67.11 67.14 66.28 66.43 -0.62 66.38s 06/14 Chart for @CT0H Options for @CT0H
May 20 67.68 67.92 67.12 67.16 -0.67 67.19s 06/14 Chart for @CT0K Options for @CT0K
Jul 20 68.24 68.24 67.70 67.77 -0.62 67.70s 06/14 Chart for @CT0N Options for @CT0N
Oct 20 67.04 -0.42 67.04s 06/14 Chart for @CT0V Options for @CT0V
Dec 20 66.25 66.45 66.20 66.36 -0.03 66.35s 06/14 Chart for @CT0Z Options for @CT0Z
Mar 21 66.54 -0.03 67.30s 06/14 Chart for @CT1H Options for @CT1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'0 457'2 441'6 453'2 11'0 453'0s 06/14 Chart for @C9N Options for @C9N
Sep 19 447'2 460'0 446'4 458'0 10'4 458'2s 06/14 Chart for @C9U Options for @C9U
Dec 19 455'6 465'0 454'0 463'2 7'6 463'4s 06/14 Chart for @C9Z Options for @C9Z
Mar 20 460'0 468'2 458'4 467'0 6'4 467'4s 06/14 Chart for @C0H Options for @C0H
May 20 461'4 469'0 460'2 467'6 5'6 468'4s 06/14 Chart for @C0K Options for @C0K
Jul 20 462'4 468'6 460'4 468'2 4'4 468'0s 06/14 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 887'4 898'2 885'2 897'2 8'6 896'6s 06/14 Chart for @S9N Options for @S9N
Aug 19 894'0 904'4 892'0 903'6 8'4 903'0s 06/14 Chart for @S9Q Options for @S9Q
Sep 19 901'0 911'4 898'6 910'6 8'2 910'0s 06/14 Chart for @S9U Options for @S9U
Nov 19 914'4 924'6 911'6 923'6 8'2 923'4s 06/14 Chart for @S9X Options for @S9X
Jan 20 925'2 936'2 924'0 934'6 8'2 935'0s 06/14 Chart for @S0F Options for @S0F
Mar 20 933'0 942'0 931'4 941'0 7'0 941'0s 06/14 Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 544'0 530'6 539'4 3'0 538'4s 06/14 Chart for @W9N Options for @W9N
Sep 19 539'0 545'2 534'2 542'6 3'0 542'0s 06/14 Chart for @W9U Options for @W9U
Dec 19 550'2 555'6 545'2 553'6 3'4 553'2s 06/14 Chart for @W9Z Options for @W9Z
Mar 20 560'0 565'0 555'2 563'6 3'2 563'0s 06/14 Chart for @W0H Options for @W0H
May 20 564'0 566'2 557'2 566'2 1'6 565'0s 06/14 Chart for @W0K Options for @W0K
Jul 20 562'6 563'4 553'2 561'0 -2'0 560'6s 06/14 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 76% Dew Pt: 70oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 8:37
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
6/16
Mon
6/17
Tue
6/18
Wed
6/19
Thu
6/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
68/88 70/88 70/88 71/88 73/88
Feels
Like

L/H (°F)
68/94 70/97 70/94 73/96 75/98
Dew Point
(°F)
69 71 71 72 73
Humidity
(%)
67 74 71 73 76
Wind
Speed

(mph)
2 3 4 8 10
Precip
(%)
76 80 80 79 60
Precip
Amt
(in.)
Rain
0.11
Rain
0.15
Rain
0.07
Rain
0.16
Rain
0.31
Evap
(in./day)
0.2 0.17 0.24 0.21 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN