800-352-0573    Fax: 229-263-5031 Tuesday, May 11, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 21 88.18 88.85 87.35 87.99 -0.72 87.75s 01:24P Chart for @CT1N Options for @CT1N
Oct 21 86.96 86.96 86.26 86.26 -1.00 86.43s 01:24P Chart for @CT1V Options for @CT1V
Dec 21 85.90 86.10 85.02 85.70 -0.57 85.53s 01:24P Chart for @CT1Z Options for @CT1Z
Mar 22 84.84 85.48 84.56 85.13 -0.36 85.12s 01:24P Chart for @CT2H Options for @CT2H
May 22 84.24 84.90 84.07 84.70 -0.26 84.61s 01:24P Chart for @CT2K Options for @CT2K
Jul 22 83.46 84.13 83.46 84.02 -0.14 83.96s 01:24P Chart for @CT2N Options for @CT2N
Oct 22 80.07 -0.22 80.07s 01:24P Chart for @CT2V Options for @CT2V
Dec 22 77.20 77.61 77.20 77.61 -0.05 77.57s 01:24P Chart for @CT2Z Options for @CT2Z
Mar 23 74.03 -0.06 77.77s 01:24P Chart for @CT3H Options for @CT3H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 771'4 747'2 761'0 11'4 759'4s 02:57P Chart for @C1K Options for @C1K
Jul 21 711'0 732'4 703'2 724'0 10'4 722'2s 05:00P Chart for @C1N Options for @C1N
Sep 21 628'0 640'4 620'0 635'4 6'0 635'0s 05:04P Chart for @C1U Options for @C1U
Dec 21 607'6 618'0 599'0 611'6 2'0 611'2s 04:58P Chart for @C1Z Options for @C1Z
Mar 22 612'6 622'0 604'2 616'4 2'0 616'0s 04:52P Chart for @C2H Options for @C2H
May 22 613'0 622'6 605'6 617'4 1'4 616'4s 01:20P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 1586'0 1625'4 1573'2 1616'0 27'2 1614'6s 04:58P Chart for @S1N Options for @S1N
Aug 21 1526'4 1560'4 1512'0 1553'6 24'6 1553'4s 04:58P Chart for @S1Q Options for @S1Q
Sep 21 1448'4 1478'6 1436'0 1473'0 18'6 1472'0s 04:58P Chart for @S1U Options for @S1U
Nov 21 1410'0 1436'4 1397'2 1432'0 17'2 1431'4s 04:59P Chart for @S1X Options for @S1X
Jan 22 1408'6 1434'2 1396'2 1429'2 16'4 1429'0s 04:45P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 01:30P Chart for @W1K Options for @W1K
Jul 21 727'6 749'0 722'6 744'0 11'2 741'6s 05:06P Chart for @W1N Options for @W1N
Sep 21 728'6 748'6 724'0 741'2 8'4 739'4s 05:05P Chart for @W1U Options for @W1U
Dec 21 733'4 751'6 727'4 744'4 8'2 743'0s 02:41P Chart for @W1Z Options for @W1Z
Mar 22 736'4 755'0 731'4 747'6 8'0 746'4s 04:45P Chart for @W2H Options for @W2H
May 22 727'2 747'2 727'2 741'2 6'6 740'0s 01:30P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 71% Dew Pt: 67oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 8:18
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
5/11
Wed
5/12
Thu
5/13
Fri
5/14
Sat
5/15
Weather
Condition
Rain Thunder Storms Rain Rain Clear
Weather Rain Thunder Storms Rain Rain Clear
Temp
L/H (°F)
63/87 63/82 57/67 52/76 51/80
Feels
Like

L/H (°F)
63/79 63/85 57/67 52/76 51/80
Dew Point
(°F)
68 64 57 53 51
Humidity
(%)
77 72 76 59 47
Wind
Speed

(mph)
2 3 5 5 4
Precip
(%)
40 80 80 20 -
Precip
Amt
(in.)
Rain
0.04
Rain
0.42
Rain
0.32
Rain
0.01
None
Evap
(in./day)
0.15 0.13 0.1 0.18 0.21
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Farms Eye Colonial Supply Disruptions
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN