800-352-0573    Fax: 229-263-5031 Wednesday, February 28, 2024
 
Home
ABOUT BCT
BCT NEWS
ANNUAL NEWSLETTER
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 24 103.79 107.25 103.79 107.25 6.50 100.75 12:36P Chart for @CT4H Options for @CT4H
May 24 98.95 103.80 98.35 101.12 2.32 98.80 12:37P Chart for @CT4K Options for @CT4K
Jul 24 97.80 102.68 97.19 99.84 2.16 97.68 12:36P Chart for @CT4N Options for @CT4N
Oct 24 88.39 88.40 87.82 88.10 0.33 87.77 12:36P Chart for @CT4V Options for @CT4V
Dec 24 84.74 85.25 83.75 83.91 -0.86 84.77 12:35P Chart for @CT4Z Options for @CT4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 586'4 588'0 572'6 577'6 -8'2 586'0 12:35P Chart for @W4H Options for @W4H
May 24 584'2 585'0 571'4 574'4 -9'6 584'2 12:36P Chart for @W4K Options for @W4K
Jul 24 586'0 586'6 575'2 578'2 -8'0 586'2 12:37P Chart for @W4N Options for @W4N
Sep 24 593'0 593'2 583'2 587'0 -6'0 593'0 12:35P Chart for @W4U Options for @W4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 408'2 414'6 406'4 412'2 4'0 408'2 12:37P Chart for @C4H Options for @C4H
May 24 423'6 429'6 421'6 427'2 3'6 423'4 12:36P Chart for @C4K Options for @C4K
Jul 24 436'0 441'4 434'2 439'4 3'4 436'0 12:36P Chart for @C4N Options for @C4N
Sep 24 446'4 451'2 444'6 449'2 2'6 446'4 12:36P Chart for @C4U Options for @C4U
Dec 24 460'0 464'2 458'4 462'4 2'4 460'0 12:37P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'2 1144'4 1124'6 1133'4 2'2 1131'2 12:37P Chart for @S4H Options for @S4H
May 24 1141'4 1151'4 1134'0 1143'4 2'6 1140'6 12:36P Chart for @S4K Options for @S4K
Jul 24 1152'2 1161'0 1144'6 1154'4 3'0 1151'4 12:36P Chart for @S4N Options for @S4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 44% Dew Pt: 57oF
Barom: 30.09 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:00 Sunset: 6:30
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
2/28
Thu
2/29
Fri
3/1
Sat
3/2
Sun
3/3
Weather
Condition
Thunder Storms Rain Rain Thunder Storms Thunder Storms
Weather Thunder Storms Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
52/82 51/70 53/75 61/76 60/79
Feels
Like

L/H (°F)
52/82 51/70 53/75 61/76 60/79
Dew Point
(°F)
60 44 52 62 61
Humidity
(%)
55 37 71 76 70
Wind
Speed

(mph)
12 9 4 4 3
Precip
(%)
80 38 68 70 63
Precip
Amt
(in.)
Rain
0.04
Rain
0.02
Rain
0.16
Rain
0.30
Rain
0.29
Evap
(in./day)
0.2 0.18 0.08 0.08 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN