800-352-0573    Fax: 229-263-5031 Sunday, April 18, 2021
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 21 84.78 85.10 83.59 83.61 -1.31 83.71s 04/16 Chart for @CT1K Options for @CT1K
Jul 21 85.77 86.35 84.84 84.95 -1.23 85.03s 04/16 Chart for @CT1N Options for @CT1N
Oct 21 83.95 -0.63 83.40s 04/16 Chart for @CT1V Options for @CT1V
Dec 21 82.97 83.57 82.23 82.47 -0.55 82.53s 04/16 Chart for @CT1Z Options for @CT1Z
Mar 22 83.00 83.14 81.97 82.24 -0.54 82.22s 04/16 Chart for @CT2H Options for @CT2H
May 22 82.67 82.75 81.48 81.79 -0.52 81.77s 04/16 Chart for @CT2K Options for @CT2K
Jul 22 82.10 82.12 80.85 81.00 -0.44 81.21s 04/16 Chart for @CT2N Options for @CT2N
Oct 22 77.99 -0.31 77.99s 04/16 Chart for @CT2V Options for @CT2V
Dec 22 76.00 76.00 75.73 75.82 -0.11 75.89s 04/16 Chart for @CT2Z Options for @CT2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
Dec 21 512'0 515'6 510'0 513'0 0'0 512'2s 04/16 Chart for @C1Z Options for @C1Z
Mar 22 519'0 522'4 517'0 520'0 -0'2 519'0s 04/16 Chart for @C2H Options for @C2H
May 22 523'0 526'6 521'0 523'6 0'0 523'2s 04/16 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q Options for @S1Q
Sep 21 1302'6 1319'4 1302'4 1310'2 8'0 1311'2s 04/16 Chart for @S1U Options for @S1U
Nov 21 1268'2 1282'2 1266'6 1272'6 5'0 1274'0s 04/16 Chart for @S1X Options for @S1X
Jan 22 1267'2 1280'4 1266'6 1271'2 5'0 1273'2s 04/16 Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 04/16 Chart for @W1K Options for @W1K
Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 04/16 Chart for @W1N Options for @W1N
Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 04/16 Chart for @W1U Options for @W1U
Dec 21 660'4 666'2 656'0 662'2 0'0 661'6s 04/16 Chart for @W1Z Options for @W1Z
Mar 22 663'2 670'0 660'0 666'6 0'4 666'4s 04/16 Chart for @W2H Options for @W2H
May 22 662'4 665'6 658'2 664'2 1'0 663'2s 04/16 Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 65oF Feels Like: 66oF
Humid: 93% Dew Pt: 63oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:01 Sunset: 8:03
As reported at VALDOSTA, GA at 12:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
4/18
Mon
4/19
Tue
4/20
Wed
4/21
Thu
4/22
Weather
Condition
Rain Partly Cloudy Mostly Cloudy Clear Clear
Weather Rain Partly Cloudy Mostly Cloudy Clear Clear
Temp
L/H (°F)
59/73 58/77 55/77 58/78 46/72
Feels
Like

L/H (°F)
59/73 58/77 55/77 58/78 46/72
Dew Point
(°F)
61 55 55 50 36
Humidity
(%)
80 56 62 51 37
Wind
Speed

(mph)
2 2 2 7 4
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.29
None None None None
Evap
(in./day)
0.1 0.16 0.13 0.22 0.19
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN