800-352-0573    Fax: 229-263-5031 Friday, February 23, 2018
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 18 80.75 81.50 80.25 81.50 0.91 81.45s 01:34P Chart for @CT8H Options for @CT8H
May 18 79.37 81.42 79.37 81.40 1.87 81.34s 01:34P Chart for @CT8K Options for @CT8K
Jul 18 80.38 82.15 80.31 82.12 1.66 82.07s 01:34P Chart for @CT8N Options for @CT8N
Oct 18 77.02 77.02 77.02 77.02 0.62 78.04s 01:34P Chart for @CT8V Options for @CT8V
Dec 18 76.30 76.68 76.18 76.56 0.24 76.60s 01:34P Chart for @CT8Z Options for @CT8Z
Mar 19 76.49 76.88 76.41 76.87 0.21 76.80s 01:34P Chart for @CT9H Options for @CT9H
May 19 76.40 76.66 76.40 76.65 0.12 76.59s 01:34P Chart for @CT9K Options for @CT9K
Jul 19 76.30 76.40 76.30 76.40 0.06 76.38s 01:34P Chart for @CT9N Options for @CT9N
Oct 19 74.13 0.07 74.13s 01:34P Chart for @CT9V Options for @CT9V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 03:48P Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 03:57P Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 03:20P Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 03:48P Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 03:00P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 03:50P Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 03:57P Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 03:05P Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 03:35P Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 03:25P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 03:52P Chart for @W8H Options for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02:45P Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02:30P Chart for @W8N Options for @W8N
Sep 18 495'4 499'6 495'0 495'0 0'2 495'4s 01:30P Chart for @W8U Options for @W8U
Dec 18 516'2 520'4 516'2 516'2 0'6 517'0s 02:30P Chart for @W8Z Options for @W8Z
Mar 19 531'6 535'4 531'6 533'6 1'2 533'0s 01:30P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 48% Dew Pt: 57oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 6:27
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Weather
Condition
Mostly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
59/83 59/84 62/77 55/77 57/80
Feels
Like

L/H (°F)
59/83 59/85 62/77 55/77 57/81
Dew Point
(°F)
60 61 61 56 59
Humidity
(%)
60 64 73 64 65
Wind
Speed

(mph)
5 7 6 6 5
Precip
(%)
- - 40 - -
Precip
Amt
(in.)
None None Rain
0.26
None None
Evap
(in./day)
0.15 0.16 0.12 0.14 0.14
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Crops Outlook
Winter Slumber Party
USDA Outlook: Not So Good
Projected Revenue Insurance Prices
DTN Retail Fertilizer Trends
Smarter Than Weeds
Todd's Take
Taxlink
Weighing Possible Huge Merger

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN