B.C.T. GIN CO., INC.

           B.C.T. Adel            

       B.C.T. Berlin       

          B.C.T. Pavo          

   B.C.T. Quitman      

229-896-7607

229-324-2350

229-859-2616

229-263-8936

800-352-0573    Fax: 229-263-5031 Tuesday, July 22, 2014
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 14 68.65 69.56 68.65 68.88 0.28 68.80s 01:24P Chart for @CT4V Options for @CT4V
Dec 14 67.67 68.54 67.67 67.90 0.22 67.91s 01:24P Chart for @CT4Z Options for @CT4Z
Mar 15 68.75 69.20 68.49 68.51 0.08 68.56s 01:24P Chart for @CT5H Options for @CT5H
May 15 69.91 70.25 69.69 69.69 0.13 69.77s 01:24P Chart for @CT5K Options for @CT5K
Jul 15 70.80 71.11 70.61 70.73 0.16 70.72s 01:24P Chart for @CT5N Options for @CT5N
Oct 15 74.21 0.08 71.07s 01:24P Chart for @CT5V Options for @CT5V
Dec 15 73.00 73.35 72.98 72.98 0.11 72.87s 01:24P Chart for @CT5Z Options for @CT5Z
Mar 16 73.00 0.06 73.00s 01:24P Chart for @CT6H Options for @CT6H
May 16 73.94 -0.01 73.94s 01:24P Chart for @CT6K Options for @CT6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 06:09P Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 06:09P Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 05:32P Chart for @C5H Options for @C5H
May 15 392'2 395'0 388'2 388'2 -3'6 388'4s 06:22P Chart for @C5K Options for @C5K
Jul 15 399'6 402'2 395'6 396'0 -3'6 396'0s 05:32P Chart for @C5N Options for @C5N
Sep 15 406'4 408'0 403'0 403'0 -3'6 403'0s 05:10P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 05:48P Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 05:08P Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 06:17P Chart for @S4X Options for @S4X
Jan 15 1077'2 1089'4 1064'4 1065'2 -14'0 1065'6s 04:49P Chart for @S5F Options for @S5F
Mar 15 1085'0 1097'4 1072'6 1074'2 -13'6 1073'6s 04:48P Chart for @S5H Options for @S5H
May 15 1093'6 1105'0 1081'2 1081'6 -13'4 1081'6s 06:07P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 524'0 525'0 -5'4 524'4s 06:25P Chart for @W4U Options for @W4U
Dec 14 554'2 560'6 548'0 548'4 -5'4 548'6s 06:15P Chart for @W4Z Options for @W4Z
Mar 15 577'0 584'4 571'6 572'6 -4'6 572'4s 03:34P Chart for @W5H Options for @W5H
May 15 592'4 598'6 587'6 588'2 -4'2 588'2s 04:52P Chart for @W5K Options for @W5K
Jul 15 604'6 612'0 600'6 601'2 -4'2 601'4s 05:06P Chart for @W5N Options for @W5N
Sep 15 620'4 621'0 615'6 615'6 -3'6 614'0s 01:30P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 86oF Feels Like: 93oF
Humid: 63% Dew Pt: 72oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:44 Sunset: 8:34
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
7/22
Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy
Temp
L/H (°F)
72/93 72/93 74/92 74/93 74/93
Feels
Like

L/H (°F)
82/99 73/100 75/99 75/99 75/100
Dew Point
(°F)
72 71 71 71 71
Humidity
(%)
55 60 61 59 58
Wind
Speed

(mph)
2 2 4 4 3
Precip
(%)
39 21 20 - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.06
Rain
0.07
None None
Evap
(in./day)
0.13 0.12 0.15 0.16 0.14
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN