800-352-0573 Fax: 229-263-5031
Wednesday, March 4, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.80
62.04
May 26
64.16
64.88
64.06
64.61
0.57
64.04
06:48A
Jul 26
66.00
66.74
65.95
66.48
0.53
65.95
06:48A
Oct 26
67.73
67.68
Dec 26
68.51
69.15
68.42
68.93
0.42
68.51
06:48A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
566'4
566'4
566'4
566'4
-5'6
572'2
06:48A
May 26
574'0
577'0
566'2
567'0
-7'0
574'0
06:48A
Jul 26
584'0
586'4
575'6
576'4
-7'0
583'4
06:48A
Sep 26
596'0
598'6
588'0
588'4
-7'4
596'0
06:48A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
433'4
434'2
433'0
433'0
-1'2
434'2
06:48A
May 26
446'0
447'0
443'6
444'0
-2'4
446'4
06:49A
Jul 26
455'0
456'2
453'0
453'0
-2'4
455'4
06:48A
Sep 26
456'0
458'0
455'0
455'0
-2'0
457'0
06:48A
Dec 26
470'4
472'2
469'4
469'4
-1'6
471'2
06:49A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1157'4
1157'4
1157'4
1157'4
1'6
1155'6
06:49A
May 26
1171'0
1175'6
1166'2
1169'4
-1'0
1170'4
06:49A
Jul 26
1183'6
1188'4
1179'4
1182'4
-0'6
1183'2
06:48A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
96
%
Dew Pt:
56
o
F
Barom:
30.3
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:55
Sunset:
6:33
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
3/4
Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
56/82
60/85
62/85
62/87
61/87
Feels
Like
L/H (°F)
56/82
60/85
62/86
62/87
61/87
Dew Point
(°F)
58
61
64
62
62
Humidity
(%)
64
62
65
59
60
Wind
Speed
(mph)
4
4
5
5
5
Precip
(%)
-
-
40
-
-
Precip
Amt
(in.)
None
None
Rain
0.05
None
None
Evap
(in./day)
0.13
0.13
0.14
0.15
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
Tariffs Affect Fertilizer Imports
Copyright DTN. All rights reserved.
Disclaimer
.