800-352-0573 Fax: 229-263-5031
Friday, July 31, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.75
80.49
79.60
80.39
0.98
79.41
01:20P
Dec 26
80.65
81.95
80.62
81.65
0.98
80.67
01:20P
Mar 27
82.27
83.54
82.22
83.26
1.01
82.25
01:20P
May 27
83.56
84.55
83.52
84.29
0.98
83.31
01:20P
Jul 27
83.21
84.15
83.18
83.84
0.88
82.96
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
663'2
665'0
634'4
638'0
-24'2
639'2
s
01:20P
Dec 26
681'4
682'6
653'2
656'2
-24'0
657'4
s
01:20P
Mar 27
697'4
698'4
670'0
673'0
-23'2
674'2
s
01:20P
May 27
705'0
705'0
678'2
681'2
-22'2
682'2
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
445'4
447'0
438'0
440'4
-5'0
440'6
s
01:20P
Dec 26
468'4
470'0
461'0
463'6
-4'4
464'0
s
01:20P
Mar 27
484'4
485'6
477'0
479'6
-4'6
479'6
s
01:20P
May 27
493'2
494'4
486'0
488'4
-4'6
488'6
s
01:20P
Jul 27
498'0
499'2
491'0
493'2
-5'0
493'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1177'0
1181'0
1166'6
1170'6
-5'2
1172'0
s
01:20P
Sep 26
1171'2
1179'2
1164'0
1171'2
-1'4
1170'6
s
01:20P
Nov 26
1188'0
1196'0
1180'4
1188'2
-1'2
1187'4
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
92
o
F
Feels Like:
103
o
F
Humid:
58
%
Dew Pt:
75
o
F
Barom:
29.97
Wind Dir:
SW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:50
Sunset:
8:28
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
7/31
Sat
8/1
Sun
8/2
Mon
8/3
Tue
8/4
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/94
74/88
72/84
71/84
71/87
Feels
Like
L/H (°F)
80/106
76/99
73/94
72/93
72/97
Dew Point
(°F)
75
75
74
73
72
Humidity
(%)
64
83
90
86
78
Wind
Speed
(mph)
5
5
8
7
4
Precip
(%)
37
40
69
65
63
Precip
Amt
(in.)
Rain
0.10
Rain
0.34
Rain
0.71
Rain
0.43
Rain
0.33
Evap
(in./day)
0.19
0.14
0.12
0.13
0.13
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
View From the Range
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
Copyright DTN. All rights reserved.
Disclaimer
.