800-352-0573 Fax: 229-263-5031
Monday, July 27, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
78.63
78.91
78.21
78.68
0.13
78.55
10:37A
Dec 26
79.80
81.10
79.51
80.66
0.68
79.98
10:37A
Mar 27
81.75
82.70
81.22
82.29
0.65
81.64
10:37A
May 27
82.64
83.85
82.49
83.45
0.60
82.85
10:37A
Jul 27
82.55
83.60
82.49
83.29
0.55
82.74
10:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'6
682'0
664'0
665'2
-12'6
678'0
10:37A
Dec 26
698'0
699'2
681'4
682'4
-13'0
695'4
10:37A
Mar 27
713'6
714'2
697'2
698'4
-12'6
711'2
10:37A
May 27
714'6
719'6
704'2
705'6
-12'2
718'0
10:37A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
448'6
451'2
-13'0
464'2
10:37A
Dec 26
482'0
485'0
471'2
473'6
-13'6
487'4
10:37A
Mar 27
497'6
500'0
486'6
489'2
-13'6
503'0
10:37A
May 27
506'2
508'6
495'4
498'0
-13'4
511'4
10:37A
Jul 27
509'2
511'0
499'2
502'2
-11'6
514'0
10:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1205'4
1210'6
-37'2
1248'0
10:37A
Sep 26
1232'6
1236'6
1197'6
1202'4
-37'6
1240'2
10:37A
Nov 26
1246'0
1250'0
1211'0
1215'4
-38'0
1253'4
10:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
89
o
F
Feels Like:
101
o
F
Humid:
66
%
Dew Pt:
76
o
F
Barom:
29.88
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:47
Sunset:
8:31
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
7/27
Tue
7/28
Wed
7/29
Thu
7/30
Fri
7/31
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
75/98
74/99
77/97
73/93
72/94
Feels
Like
L/H (°F)
86/105
76/106
79/109
75/99
74/99
Dew Point
(°F)
73
72
76
73
71
Humidity
(%)
52
54
66
60
57
Wind
Speed
(mph)
5
4
7
6
4
Precip
(%)
29
20
70
40
40
Precip
Amt
(in.)
Rain
0.06
Rain
0.06
Rain
0.76
Rain
0.24
Rain
0.18
Evap
(in./day)
0.23
0.2
0.22
0.2
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
Border to Open for Cattle
July 1 USDA Cattle Reports
Family Business Matters
House Adopts Budget Proposal
2026 HRS Wheat Tour Final
USMCA Talks Take Back Seat
Canada Markets
Rollins: Buy Time With Aid
Copyright DTN. All rights reserved.
Disclaimer
.