800-352-0573    Fax: 229-263-5031 Tuesday, May 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 83.23 83.23 83.23 83.23 2.65 80.58 12:02P Chart for @CT6K Options for @CT6K
Jul 26 82.93 84.90 82.89 84.60 1.68 82.92 12:03P Chart for @CT6N Options for @CT6N
Oct 26 84.19 84.96 84.19 84.30 0.44 83.86 12:02P Chart for @CT6V Options for @CT6V
Dec 26 83.74 85.35 83.55 84.98 1.30 83.68 12:03P Chart for @CT6Z Options for @CT6Z
Mar 27 84.52 86.17 84.52 85.82 1.26 84.56 12:03P Chart for @CT7H Options for @CT7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 614'6 614'6 -14'6 629'4 12:03P Chart for @W6K Options for @W6K
Jul 26 641'2 650'2 624'0 626'4 -14'4 641'0 12:03P Chart for @W6N Options for @W6N
Sep 26 656'4 665'2 639'4 642'0 -14'4 656'4 12:03P Chart for @W6U Options for @W6U
Dec 26 678'4 685'6 660'6 663'6 -13'6 677'4 12:03P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 464'2 465'6 -8'0 473'6 12:02P Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 477'2 478'6 -7'0 485'6 12:03P Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 482'6 484'2 -6'2 490'4 12:03P Chart for @C6U Options for @C6U
Dec 26 503'4 505'6 497'4 499'0 -5'4 504'4 12:03P Chart for @C6Z Options for @C6Z
Mar 27 515'6 518'2 510'2 512'0 -5'2 517'2 12:03P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1195'0 1195'6 -11'6 1207'4 12:03P Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1210'2 1211'2 -11'4 1222'6 12:03P Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1203'4 1205'0 -11'0 1216'0 12:03P Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 58% Dew Pt: 61oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:45 Sunset: 8:14
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
52/85 59/89 62/88 64/80 63/80
Feels
Like

L/H (°F)
52/85 59/89 62/90 64/82 63/82
Dew Point
(°F)
57 61 66 65 65
Humidity
(%)
42 54 69 67 74
Wind
Speed

(mph)
6 7 9 4 3
Precip
(%)
- - 46 64 66
Precip
Amt
(in.)
None None Rain
0.40
Rain
0.40
Rain
0.52
Evap
(in./day)
0.22 0.25 0.2 0.13 0.12
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
SCOTUS Hears Bayer Roundup Label Fight

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN