800-352-0573 Fax: 229-263-5031
Friday, May 8, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
82.75
83.66
82.36
82.50
-0.50
83.00
02:23A
Oct 26
84.40
84.40
84.40
84.40
0.38
84.02
02:23A
Dec 26
83.35
84.43
83.11
83.21
-0.48
83.69
02:23A
Mar 27
84.44
85.15
83.90
83.95
-0.46
84.41
02:23A
May 27
84.83
85.34
84.24
84.24
-0.47
84.71
02:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
595'2
0'0
601'6
02:23A
Jul 26
613'2
616'0
608'4
611'2
-1'0
612'2
02:23A
Sep 26
628'0
631'0
623'6
626'2
-1'0
627'2
02:23A
Dec 26
649'4
652'0
644'6
646'6
-1'4
648'2
02:23A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
454'0
454'0
454'0
1'2
452'6
02:23A
Jul 26
466'6
468'2
465'6
467'0
-0'4
467'4
02:23A
Sep 26
473'0
474'4
472'2
473'0
-1'2
474'2
02:23A
Dec 26
488'4
490'0
487'4
488'2
-1'2
489'4
02:23A
Mar 27
501'4
503'0
500'6
501'4
-1'2
502'6
02:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1177'4
0'0
1177'0
02:23A
Jul 26
1195'2
1196'4
1189'4
1190'6
-1'4
1192'2
02:23A
Aug 26
1189'2
1190'4
1184'2
1185'6
-1'0
1186'6
02:23A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
97
%
Dew Pt:
69
o
F
Barom:
29.91
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:42
Sunset:
8:16
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Tue
5/12
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/81
65/78
66/81
65/81
57/80
Feels
Like
L/H (°F)
64/82
65/79
66/84
65/84
57/80
Dew Point
(°F)
65
66
68
68
59
Humidity
(%)
60
85
80
78
60
Wind
Speed
(mph)
4
5
4
6
5
Precip
(%)
48
71
56
57
39
Precip
Amt
(in.)
Rain
0.09
Rain
0.52
Rain
0.41
Rain
0.49
Rain
0.09
Evap
(in./day)
0.13
0.1
0.12
0.13
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight
Copyright DTN. All rights reserved.
Disclaimer
.