800-352-0573    Fax: 229-263-5031 Tuesday, January 13, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.93 65.25 64.90 64.93 0.02 64.91 12:17P Chart for @CT6H Options for @CT6H
May 26 66.45 66.75 66.41 66.47 0.03 66.44 12:17P Chart for @CT6K Options for @CT6K
Jul 26 67.86 68.14 67.83 67.90 0.04 67.86 12:17P Chart for @CT6N Options for @CT6N
Oct 26 68.33 68.33 68.26 68.26 -0.17 68.43 12:18P Chart for @CT6V Options for @CT6V
Dec 26 69.25 69.42 69.23 69.28 0.01 69.27 12:18P Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'6 507'0 509'4 -1'6 511'2 12:18P Chart for @W6H Options for @W6H
May 26 523'4 524'6 518'6 520'6 -2'0 522'6 12:17P Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 531'4 533'0 -2'6 535'6 12:17P Chart for @W6N Options for @W6N
Sep 26 551'0 551'2 545'6 547'2 -2'4 549'6 12:18P Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'6 417'2 419'6 -1'6 421'4 12:18P Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 428'0 -2'4 430'4 12:18P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 434'6 -3'2 438'0 12:18P Chart for @C6N Options for @C6N
Sep 26 438'0 438'4 433'6 434'2 -4'4 438'6 12:18P Chart for @C6U Options for @C6U
Dec 26 450'4 450'6 446'6 446'6 -4'6 451'4 12:18P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'6 1023'6 1023'6 -9'2 1033'0 12:17P Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1037'6 1038'4 -10'4 1049'0 12:18P Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1051'2 1052'0 -9'6 1061'6 12:18P Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 34% Dew Pt: 24oF
Barom: 30.31 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 5:52
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Sat
1/17
Weather
Condition
Partly Cloudy Rain Partly Cloudy Clear Mostly Cloudy
Weather Partly Cloudy Rain Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
30/63 40/60 32/49 24/54 34/63
Feels
Like

L/H (°F)
35/63 39/60 26/44 23/54 29/63
Dew Point
(°F)
32 38 28 23 36
Humidity
(%)
50 67 40 38 60
Wind
Speed

(mph)
2 6 11 4 6
Precip
(%)
- 78 - - -
Precip
Amt
(in.)
None Rain
0.06
None None None
Evap
(in./day)
0.07 0.07 0.11 0.08 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN