800-352-0573 Fax: 229-263-5031
Wednesday, February 11, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
61.60
61.94
61.60
61.84
0.25
61.59
02:14A
May 26
63.78
64.13
63.78
63.99
0.21
63.78
02:14A
Jul 26
65.46
65.84
65.46
65.67
0.19
65.48
02:14A
Oct 26
67.76
67.41
Dec 26
68.07
68.29
68.04
68.18
0.09
68.09
02:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'6
532'2
529'2
531'4
3'2
528'2
02:14A
May 26
539'2
541'2
539'0
540'2
2'2
538'0
02:14A
Jul 26
549'0
550'6
548'4
549'6
1'4
548'2
02:14A
Sep 26
561'2
562'6
561'2
562'0
1'2
560'6
02:14A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'6
429'4
428'4
428'6
0'0
428'6
02:14A
May 26
437'0
438'0
436'6
437'0
-0'2
437'2
02:14A
Jul 26
444'6
445'2
444'2
444'4
-0'2
444'6
02:14A
Sep 26
443'0
444'0
442'6
443'4
0'0
443'4
02:14A
Dec 26
458'0
458'4
457'2
458'2
0'0
458'2
02:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1122'4
1125'0
1120'4
1121'2
-1'2
1122'4
02:14A
May 26
1137'0
1139'6
1135'2
1136'2
-1'2
1137'4
02:14A
Jul 26
1148'6
1151'2
1147'2
1148'2
-1'2
1149'4
02:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
90
%
Dew Pt:
54
o
F
Barom:
30.18
Wind Dir:
SW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:16
Sunset:
6:17
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Sun
2/15
Weather
Condition
Weather
Thunder Storms
Clear
Clear
Rain
Thunder Storms
Temp
L/H (°F)
54/77
46/72
40/73
44/74
54/70
Feels
Like
L/H (°F)
54/77
44/72
40/73
44/74
54/70
Dew Point
(°F)
56
44
40
48
56
Humidity
(%)
70
38
49
59
78
Wind
Speed
(mph)
7
4
3
4
10
Precip
(%)
59
-
-
30
80
Precip
Amt
(in.)
Rain
0.03
None
None
Rain
0.01
Rain
1.22
Evap
(in./day)
0.12
0.13
0.12
0.1
0.09
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
Copyright DTN. All rights reserved.
Disclaimer
.