800-352-0573 Fax: 229-263-5031
Tuesday, October 29, 2024
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
70.36
70.75
70.00
70.57
0.21
70.36
05:12A
Mar 25
72.55
72.95
72.21
72.78
0.24
72.54
05:12A
May 25
74.03
74.48
73.80
74.39
0.29
74.10
05:11A
Jul 25
75.13
75.57
74.92
75.47
0.28
75.19
05:11A
Oct 25
75.03
73.67
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
562'4
558'0
561'4
2'6
558'6
05:11A
Mar 25
580'2
582'6
578'6
582'0
2'4
579'4
05:12A
May 25
592'2
594'0
591'2
593'6
2'6
591'0
05:12A
Jul 25
598'4
600'0
597'6
600'0
2'2
597'6
05:12A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
413'0
410'0
412'4
1'6
410'6
05:12A
Mar 25
424'2
427'0
424'0
426'4
1'6
424'6
05:12A
May 25
432'6
435'4
432'2
434'6
1'4
433'2
05:12A
Jul 25
437'0
440'2
437'0
439'4
1'6
437'6
05:12A
Sep 25
432'2
434'6
432'2
434'0
0'6
433'2
05:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'0
974'0
979'0
5'0
974'0
05:12A
Jan 25
986'6
991'4
985'0
990'0
4'0
986'0
05:12A
Mar 25
999'0
1003'6
997'4
1002'2
4'0
998'2
05:12A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
93
%
Dew Pt:
60
o
F
Barom:
30.3
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:46
Sunset:
6:47
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
60/85
66/88
63/88
61/87
62/86
Feels
Like
L/H (°F)
60/86
66/88
63/88
61/87
62/87
Dew Point
(°F)
62
62
61
62
63
Humidity
(%)
64
56
54
58
60
Wind
Speed
(mph)
7
9
7
4
6
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.19
0.17
0.12
0.14
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Production Blog
USDA Oct. 1 Cattle on Feed Report
Farmer's Field of Dreams a Nightmare
Survey Details Show Farmer Preferences
Rural Survey Previews 2024 Election
Kennedy Targets Farm Policy, Has Plans
Close Senate Races Highlight Ag Policy
Copyright DTN. All rights reserved.
Disclaimer
.