800-352-0573 Fax: 229-263-5031
Thursday, April 30, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
78.66
76.86
Jul 26
79.20
80.15
79.20
79.89
0.69
79.20
12:22A
Oct 26
80.81
80.71
Dec 26
80.46
81.16
80.45
80.95
0.49
80.46
12:22A
Mar 27
81.43
82.04
81.39
81.83
0.46
81.37
12:22A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
640'0
643'2
1'0
642'2
12:21A
Jul 26
652'2
657'6
648'2
655'0
2'0
653'0
12:22A
Sep 26
666'0
672'0
662'2
669'0
2'2
666'6
12:22A
Dec 26
685'4
692'0
682'2
688'2
1'6
686'4
12:22A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
464'6
469'0
2'4
466'4
12:22A
Jul 26
477'0
480'0
475'4
479'4
1'6
477'6
12:22A
Sep 26
482'2
485'0
480'6
484'4
1'4
483'0
12:22A
Dec 26
497'0
499'6
495'6
499'2
1'4
497'6
12:22A
Mar 27
509'2
512'0
508'4
511'6
1'2
510'4
12:22A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1180'4
1190'0
7'6
1182'2
12:21A
Jul 26
1197'0
1206'2
1195'2
1204'0
7'0
1197'0
12:22A
Aug 26
1189'2
1199'0
1189'0
1197'2
7'4
1189'6
12:22A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
94
%
Dew Pt:
69
o
F
Barom:
29.92
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:49
Sunset:
8:11
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Clear
Temp
L/H (°F)
67/83
63/80
58/68
47/73
47/78
Feels
Like
L/H (°F)
67/84
63/81
58/68
44/73
47/78
Dew Point
(°F)
65
62
58
47
47
Humidity
(%)
63
68
86
49
46
Wind
Speed
(mph)
6
4
7
6
2
Precip
(%)
45
71
80
22
-
Precip
Amt
(in.)
Rain
0.24
Rain
0.26
Rain
1.04
Rain
0.03
None
Evap
(in./day)
0.16
0.12
0.09
0.21
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.