800-352-0573 Fax: 229-263-5031
Friday, September 25, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.32
-0.60
78.91
s
01:24P
Dec 26
83.25
83.26
81.55
82.60
-0.60
82.71
s
01:24P
Mar 27
86.06
86.06
84.34
85.32
-0.57
85.49
s
01:24P
May 27
87.57
87.64
86.13
87.06
-0.56
87.17
s
01:24P
Jul 27
87.79
87.86
86.40
87.30
-0.54
87.43
s
01:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
707'0
707'0
683'4
704'0
-3'6
703'2
s
01:30P
Mar 27
721'0
721'0
698'6
718'6
-3'2
718'2
s
02:30P
May 27
725'6
727'0
706'2
725'4
-3'2
725'0
s
01:20P
Jul 27
726'2
726'6
708'4
725'6
-3'4
725'4
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
526'4
529'0
514'6
528'6
0'6
528'2
s
03:58P
Mar 27
540'0
542'4
528'6
542'2
0'4
542'0
s
03:50P
May 27
547'6
549'2
535'6
549'0
0'4
548'6
s
03:06P
Jul 27
550'4
552'0
539'0
551'6
0'0
551'4
s
01:30P
Sep 27
521'2
524'0
513'0
524'0
1'0
523'6
s
02:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1317'4
1320'4
1297'4
1320'0
1'4
1319'0
s
03:55P
Jan 27
1331'6
1334'2
1312'4
1333'0
0'4
1332'4
s
03:47P
Mar 27
1338'6
1341'2
1321'0
1339'4
-0'2
1339'4
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
77
o
F
Humid:
50
%
Dew Pt:
57
o
F
Barom:
29.97
Wind Dir:
N
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:23
Sunset:
7:26
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Weather
Clear
Clear
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
63/79
55/82
58/86
60/88
62/89
Feels
Like
L/H (°F)
63/78
55/82
58/86
60/88
62/89
Dew Point
(°F)
55
48
54
53
60
Humidity
(%)
51
40
48
41
50
Wind
Speed
(mph)
6
5
4
4
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.2
0.19
0.17
0.17
0.17
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions
Copyright DTN. All rights reserved.
Disclaimer
.