800-352-0573    Fax: 229-263-5031 Sunday, January 4, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.28 64.44 63.68 64.01 -0.26 64.01s 01/02 Chart for @CT6H Options for @CT6H
May 26 65.64 65.79 65.12 65.35 -0.23 65.37s 01/02 Chart for @CT6K Options for @CT6K
Jul 26 66.86 67.03 66.41 66.70 -0.11 66.72s 01/02 Chart for @CT6N Options for @CT6N
Oct 26 67.42 -0.11 67.42s 01/02 Chart for @CT6V Options for @CT6V
Dec 26 68.34 68.49 67.95 68.21 -0.13 68.22s 01/02 Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'4 508'4 501'4 506'4 -0'4 506'4s 07:13A Chart for @W6H Options for @W6H
May 26 518'2 520'0 513'2 518'4 -0'2 518'2s 07:13A Chart for @W6K Options for @W6K
Jul 26 530'6 532'2 525'6 530'6 -0'2 531'0s 07:13A Chart for @W6N Options for @W6N
Sep 26 546'0 546'2 540'4 546'0 0'0 545'6s 07:13A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'6 440'6 437'0 437'0 -2'6 437'4s 07:13A Chart for @C6H Options for @C6H
May 26 448'4 448'6 444'4 445'0 -2'6 445'4s 07:13A Chart for @C6K Options for @C6K
Jul 26 454'6 455'0 450'6 451'0 -2'4 452'0s 07:13A Chart for @C6N Options for @C6N
Sep 26 448'2 449'0 445'0 445'6 -2'0 446'4s 07:13A Chart for @C6U Options for @C6U
Dec 26 460'2 460'6 457'0 457'6 -2'0 458'4s 07:13A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1030'0 1030'0 1022'0 1029'6 -1'0 1029'4s 07:13A Chart for @S6F Options for @S6F
Mar 26 1047'0 1047'0 1038'0 1046'0 -1'6 1045'6s 07:13A Chart for @S6H Options for @S6H
May 26 1060'4 1060'4 1051'2 1058'4 -2'4 1058'4s 07:13A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 5:45
As reported at VALDOSTA, GA at 10:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Sun
1/4
Mon
1/5
Tue
1/6
Wed
1/7
Thu
1/8
Weather
Condition
Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Weather Mostly Cloudy Cloudy Mostly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
47/63 46/67 48/72 56/75 56/75
Feels
Like

L/H (°F)
47/63 46/67 48/72 56/75 56/75
Dew Point
(°F)
49 50 53 59 58
Humidity
(%)
74 78 79 78 76
Wind
Speed

(mph)
5 2 6 5 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.05 0.08 0.08 0.08
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Our Rural Roots
Top 5 Things to Watch
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN