800-352-0573 Fax: 229-263-5031
Thursday, February 5, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
62.22
62.50
61.61
61.75
-0.49
62.24
11:35A
May 26
64.01
64.26
63.38
63.50
-0.49
63.99
11:35A
Jul 26
65.75
65.98
65.18
65.27
-0.45
65.72
11:35A
Oct 26
67.14
67.14
67.14
67.14
-0.21
67.35
11:35A
Dec 26
68.25
68.48
67.92
68.03
-0.21
68.24
11:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
527'0
536'0
522'6
535'6
9'0
526'6
11:35A
May 26
536'2
544'6
532'2
544'4
8'2
536'2
11:35A
Jul 26
547'2
554'6
543'0
554'4
7'2
547'2
11:35A
Sep 26
560'4
567'2
556'2
567'0
6'6
560'2
11:35A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
429'0
435'2
427'0
434'6
5'2
429'4
11:36A
May 26
436'2
443'0
434'4
442'4
5'4
437'0
11:36A
Jul 26
443'0
449'2
441'0
448'6
5'4
443'2
11:35A
Sep 26
442'2
447'0
440'0
446'6
4'2
442'4
11:35A
Dec 26
456'4
461'0
454'4
460'4
3'2
457'2
11:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1090'2
1111'6
1086'6
1109'6
17'4
1092'2
11:36A
May 26
1102'6
1125'4
1100'0
1123'4
18'6
1104'6
11:36A
Jul 26
1115'6
1136'4
1112'0
1134'6
18'0
1116'6
11:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
42
o
F
Feels Like:
42
o
F
Humid:
79
%
Dew Pt:
36
o
F
Barom:
30.1
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:21
Sunset:
6:12
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
2/5
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Clear
Temp
L/H (°F)
37/55
30/65
40/60
31/65
38/70
Feels
Like
L/H (°F)
32/55
26/65
36/60
29/65
38/70
Dew Point
(°F)
32
34
34
28
40
Humidity
(%)
62
50
46
40
52
Wind
Speed
(mph)
8
9
8
3
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.09
0.14
0.13
0.11
0.11
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.