800-352-0573 Fax: 229-263-5031
Monday, June 15, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
73.35
73.35
73.30
73.30
-0.13
73.43
08:05P
Oct 26
75.38
75.69
Dec 26
76.74
76.81
76.68
76.77
-0.04
76.81
08:05P
Mar 27
78.05
78.05
78.00
78.00
-0.12
78.12
08:05P
May 27
78.97
78.97
78.97
78.97
-0.09
79.06
08:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
589'0
591'6
587'4
588'0
-1'6
589'6
08:05P
Sep 26
599'6
602'2
597'6
598'2
-2'2
600'4
08:05P
Dec 26
615'6
618'2
614'2
614'4
-2'2
616'6
08:05P
Mar 27
628'0
630'6
627'6
628'0
-2'2
630'2
08:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
415'0
416'6
413'4
414'2
-1'2
415'4
08:06P
Sep 26
422'4
424'0
421'0
421'2
-1'4
422'6
08:05P
Dec 26
441'4
443'2
440'0
440'2
-1'4
441'6
08:06P
Mar 27
455'4
457'2
453'6
453'6
-1'6
455'4
08:05P
May 27
464'4
465'4
463'0
463'0
-1'4
464'4
08:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1119'0
1120'6
1116'0
1116'0
-3'2
1119'2
08:06P
Aug 26
1123'2
1125'2
1120'2
1121'2
-2'2
1123'4
08:05P
Sep 26
1121'4
1123'4
1118'6
1119'2
-2'4
1121'6
08:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
77
o
F
Humid:
96
%
Dew Pt:
74
o
F
Barom:
29.96
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:29
Sunset:
8:37
As reported at VALDOSTA, GA at 8:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
6/16
Wed
6/17
Thu
6/18
Fri
6/19
Sat
6/20
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/86
72/83
74/90
74/88
71/86
Feels
Like
L/H (°F)
73/92
73/90
76/102
76/97
72/93
Dew Point
(°F)
73
74
75
75
73
Humidity
(%)
79
88
73
75
79
Wind
Speed
(mph)
6
8
9
9
6
Precip
(%)
70
64
45
62
69
Precip
Amt
(in.)
Rain
0.33
Rain
0.52
Rain
0.17
Rain
0.30
Rain
0.29
Evap
(in./day)
0.14
0.13
0.19
0.18
0.15
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
Corteva to Pay $85M in Settlement
Copyright DTN. All rights reserved.
Disclaimer
.