800-352-0573    Fax: 229-263-5031 Monday, August 31, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 89.68 92.15 89.67 91.58 1.78 91.70s 01:25P Chart for @CT6V Options for @CT6V
Dec 26 91.25 93.74 90.60 92.97 1.76 93.14s 02:02P Chart for @CT6Z Options for @CT6Z
Mar 27 93.34 95.59 92.69 94.93 1.80 95.14s 01:25P Chart for @CT7H Options for @CT7H
May 27 94.35 96.67 93.85 96.06 1.77 96.25s 01:25P Chart for @CT7K Options for @CT7K
Jul 27 93.67 95.76 93.24 95.22 1.70 95.37s 01:25P Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 05:44P Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 05:44P Chart for @W7H Options for @W7H
May 27 802'6 802'6 776'6 795'0 -9'2 793'4s 01:20P Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 04:45P Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 05:45P Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 05:31P Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 558'4 1'4 558'4s 03:57P Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 05:01P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 05:37P Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 05:36P Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 88oF Feels Like: 95oF
Humid: 59% Dew Pt: 72oF
Barom: 30.02 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:09 Sunset: 7:57
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/90 71/91 72/87 72/89 72/91
Feels
Like

L/H (°F)
78/95 72/100 74/97 73/99 73/102
Dew Point
(°F)
73 72 74 73 74
Humidity
(%)
73 71 81 80 76
Wind
Speed

(mph)
6 5 5 4 13
Precip
(%)
49 33 61 61 40
Precip
Amt
(in.)
Rain
0.04
Rain
0.03
Rain
0.22
Rain
0.30
Rain
0.24
Evap
(in./day)
0.17 0.16 0.14 0.14 0.19
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN