800-352-0573 Fax: 229-263-5031
Tuesday, September 15, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
80.81
81.04
80.21
81.04
0.46
81.10
s
01:22P
Dec 26
84.50
85.35
83.68
84.50
-0.07
84.48
s
01:22P
Mar 27
87.08
87.77
86.27
86.94
-0.13
86.99
s
01:22P
May 27
88.47
89.07
87.70
88.27
-0.12
88.38
s
01:22P
Jul 27
87.98
88.55
87.33
87.90
-0.03
88.04
s
01:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
722'0
731'0
711'2
727'6
6'4
728'4
s
01:20P
Mar 27
739'2
747'2
728'4
743'6
5'2
744'4
s
01:30P
May 27
747'6
755'2
737'2
751'4
4'6
752'4
s
01:22P
Jul 27
745'0
753'2
735'0
749'2
5'4
750'6
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'2
536'2
527'2
535'6
2'4
535'6
s
01:30P
Mar 27
548'0
550'6
542'4
550'4
2'2
550'2
s
01:30P
May 27
555'0
557'2
549'6
557'0
1'4
556'6
s
01:30P
Jul 27
558'0
560'0
553'2
559'6
1'0
559'4
s
01:30P
Sep 27
531'0
532'6
527'2
532'4
0'4
532'4
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1303'2
1319'4
1294'2
1319'2
14'4
1318'6
s
01:30P
Jan 27
1319'4
1335'4
1310'2
1335'2
15'0
1335'2
s
01:20P
Mar 27
1327'2
1343'2
1318'2
1343'0
15'0
1343'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
92
o
F
Feels Like:
101
o
F
Humid:
54
%
Dew Pt:
73
o
F
Barom:
30.13
Wind Dir:
NE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:17
Sunset:
7:38
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Sat
9/19
Weather
Condition
Weather
Thunder Storms
Clear
Partly Cloudy
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
72/92
72/91
68/90
67/91
68/91
Feels
Like
L/H (°F)
79/102
73/91
68/90
67/92
68/94
Dew Point
(°F)
73
67
65
65
68
Humidity
(%)
64
55
56
57
64
Wind
Speed
(mph)
9
10
9
6
5
Precip
(%)
35
-
-
-
50
Precip
Amt
(in.)
Rain
0.08
None
None
None
Rain
0.12
Evap
(in./day)
0.2
0.27
0.24
0.21
0.17
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
Copyright DTN. All rights reserved.
Disclaimer
.