800-352-0573    Fax: 229-263-5031 Thursday, January 15, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 64.98 65.09 64.73 64.81 -0.18 64.99 07:13A Chart for @CT6H Options for @CT6H
May 26 66.40 66.61 66.28 66.33 -0.17 66.50 07:13A Chart for @CT6K Options for @CT6K
Jul 26 67.93 68.01 67.71 67.75 -0.16 67.91 07:13A Chart for @CT6N Options for @CT6N
Oct 26 68.26 68.45 Chart for @CT6V Options for @CT6V
Dec 26 69.29 69.38 69.12 69.12 -0.20 69.32 07:12A Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 517'0 512'4 517'0 4'4 512'4 07:12A Chart for @W6H Options for @W6H
May 26 523'6 528'2 523'4 528'2 4'4 523'6 07:13A Chart for @W6K Options for @W6K
Jul 26 536'4 540'6 536'0 540'6 4'4 536'2 07:13A Chart for @W6N Options for @W6N
Sep 26 551'4 554'4 550'4 554'4 4'0 550'4 07:12A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 425'0 422'2 424'2 2'2 422'0 07:12A Chart for @C6H Options for @C6H
May 26 430'0 432'6 430'0 431'6 2'0 429'6 07:12A Chart for @C6K Options for @C6K
Jul 26 436'0 438'6 436'0 438'0 2'0 436'0 07:12A Chart for @C6N Options for @C6N
Sep 26 434'4 436'6 434'4 436'2 1'6 434'4 07:12A Chart for @C6U Options for @C6U
Dec 26 447'6 449'6 447'4 449'2 1'4 447'6 07:12A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1046'0 1041'4 1043'6 1'2 1042'4 07:12A Chart for @S6H Options for @S6H
May 26 1056'2 1058'2 1054'2 1056'0 1'0 1055'0 07:12A Chart for @S6K Options for @S6K
Jul 26 1068'4 1071'2 1067'6 1069'2 1'0 1068'2 07:13A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 86% Dew Pt: 35oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:31 Sunset: 5:54
As reported at VALDOSTA, GA at 8:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Weather
Condition
Clear Clear Rain Rain Clear
Weather Clear Clear Rain Rain Clear
Temp
L/H (°F)
31/50 24/55 37/66 29/48 25/52
Feels
Like

L/H (°F)
26/50 24/55 32/66 24/44 20/52
Dew Point
(°F)
23 24 40 31 24
Humidity
(%)
37 42 63 70 48
Wind
Speed

(mph)
11 4 6 8 5
Precip
(%)
- - 38 80 -
Precip
Amt
(in.)
None None Rain
0.17
Rain
0.37
None
Evap
(in./day)
0.12 0.08 0.08 0.06 0.08
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN