800-352-0573 Fax: 229-263-5031
Friday, May 1, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
82.38
79.86
Jul 26
82.39
83.73
82.23
83.51
1.31
82.20
02:20A
Oct 26
84.16
84.16
84.16
84.16
0.91
83.25
02:20A
Dec 26
82.76
83.77
82.60
83.56
0.69
82.87
02:20A
Mar 27
83.50
84.57
83.49
84.28
0.59
83.69
02:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'0
632'0
632'0
632'0
8'2
623'6
02:20A
Jul 26
637'6
644'6
637'4
639'0
2'2
636'6
02:20A
Sep 26
653'0
659'4
653'0
654'2
2'4
651'6
02:20A
Dec 26
674'2
680'2
673'6
675'2
2'2
673'0
02:20A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
466'2
461'6
466'0
1'2
464'6
02:20A
Jul 26
473'6
478'0
472'6
477'4
2'6
474'6
02:20A
Sep 26
478'4
483'2
478'0
482'4
2'6
479'6
02:20A
Dec 26
492'4
497'4
492'2
496'6
2'4
494'2
02:20A
Mar 27
506'0
510'4
505'2
509'6
2'4
507'2
02:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1186'6
1178'6
1186'6
4'6
1182'0
02:20A
Jul 26
1195'4
1203'6
1193'6
1201'0
5'4
1195'4
02:20A
Aug 26
1189'4
1198'0
1188'0
1195'2
6'0
1189'2
02:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
84
%
Dew Pt:
62
o
F
Barom:
29.88
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:48
Sunset:
8:11
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Tue
5/5
Weather
Condition
Weather
Rain
Thunder Storms
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
63/79
58/66
48/74
48/80
52/84
Feels
Like
L/H (°F)
63/79
58/66
46/74
48/80
52/84
Dew Point
(°F)
57
57
47
49
55
Humidity
(%)
56
89
43
48
54
Wind
Speed
(mph)
4
7
5
2
5
Precip
(%)
76
80
-
-
-
Precip
Amt
(in.)
Rain
0.15
Rain
1.52
None
None
None
Evap
(in./day)
0.13
0.09
0.21
0.18
0.2
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.