800-352-0573 Fax: 229-263-5031
Friday, December 19, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.51
63.89
63.45
63.74
0.23
63.51
11:01A
May 26
64.63
64.96
64.56
64.83
0.22
64.61
11:01A
Jul 26
65.80
65.98
65.60
65.86
0.20
65.66
11:01A
Oct 26
66.20
66.21
66.20
66.21
0.15
66.06
11:01A
Dec 26
67.29
67.40
67.05
67.30
0.15
67.15
11:01A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
507'6
509'2
505'4
508'4
0'6
507'6
11:01A
May 26
518'6
519'6
516'4
519'0
0'2
518'6
11:01A
Jul 26
530'0
530'6
527'4
530'2
0'4
529'6
11:01A
Sep 26
543'6
544'2
541'4
543'4
-0'2
543'6
11:01A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
444'0
444'6
442'4
442'6
-1'6
444'4
11:02A
May 26
451'2
452'6
450'4
451'0
-1'2
452'2
11:01A
Jul 26
457'2
458'6
456'6
457'2
-0'6
458'0
11:01A
Sep 26
450'2
452'0
450'2
450'4
-0'6
451'2
11:01A
Dec 26
461'4
463'0
461'0
461'4
-0'6
462'2
11:01A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1052'2
1054'0
1047'0
1048'2
-4'0
1052'2
11:03A
Mar 26
1062'0
1064'4
1057'2
1058'0
-4'0
1062'0
11:01A
May 26
1072'2
1075'2
1068'6
1069'2
-4'0
1073'2
11:01A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
64
o
F
Feels Like:
62
o
F
Humid:
41
%
Dew Pt:
40
o
F
Barom:
30.08
Wind Dir:
NW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:25
Sunset:
5:35
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
43/71
35/64
37/69
46/66
46/72
Feels
Like
L/H (°F)
43/71
35/64
37/69
42/66
45/72
Dew Point
(°F)
40
32
39
40
49
Humidity
(%)
41
46
55
56
71
Wind
Speed
(mph)
6
2
2
8
2
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.13
0.07
0.07
0.11
0.06
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
South America Calling
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
USDA Cattle on Feed Report Preview
Top 10 Ag Stories of 2025: No. 10
Top 5 Things to Watch
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Copyright DTN. All rights reserved.
Disclaimer
.