800-352-0573 Fax: 229-263-5031
Thursday, April 16, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
75.15
76.15
75.08
75.80
0.59
75.70
s
01:23P
Jul 26
77.40
78.52
77.36
78.24
0.71
78.13
s
01:23P
Oct 26
79.48
79.83
79.48
79.83
0.57
79.51
s
01:23P
Dec 26
78.29
79.39
78.28
79.07
0.64
78.99
s
01:23P
Mar 27
79.13
80.16
79.10
79.85
0.62
79.81
s
01:23P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
593'0
610'0
590'6
600'4
4'6
598'4
s
01:20P
Jul 26
599'6
616'6
598'0
608'2
4'6
606'4
s
01:30P
Sep 26
611'6
628'2
610'0
620'0
4'4
618'2
s
01:30P
Dec 26
630'0
645'4
628'2
637'6
4'0
636'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'6
447'4
448'6
-2'6
448'4
s
01:30P
Jul 26
460'2
462'4
456'6
457'6
-2'6
457'6
s
01:30P
Sep 26
463'6
465'4
460'2
461'2
-2'2
461'0
s
01:30P
Dec 26
478'0
481'0
475'6
476'4
-1'2
476'6
s
01:30P
Mar 27
491'0
494'0
489'2
489'6
-0'6
490'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1170'0
1162'2
1162'4
-3'2
1163'6
s
01:30P
Jul 26
1181'2
1186'4
1178'6
1178'6
-2'6
1180'4
s
01:30P
Aug 26
1174'6
1181'0
1173'0
1173'6
-1'4
1175'0
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
84
o
F
Feels Like:
82
o
F
Humid:
34
%
Dew Pt:
53
o
F
Barom:
30.12
Wind Dir:
SW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:03
Sunset:
8:01
As reported at VALDOSTA, GA at 3:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Weather
Condition
Weather
Clear
Clear
Clear
Mostly Cloudy
Clear
Temp
L/H (°F)
59/88
57/90
58/89
61/83
51/77
Feels
Like
L/H (°F)
59/88
57/90
58/89
61/83
51/77
Dew Point
(°F)
53
54
53
47
29
Humidity
(%)
34
41
41
50
22
Wind
Speed
(mph)
4
4
6
8
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.23
0.23
0.25
0.22
0.28
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Copyright DTN. All rights reserved.
Disclaimer
.