800-352-0573 Fax: 229-263-5031
Monday, September 14, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.69
82.78
81.08
81.29
-1.09
82.38
10:34A
Dec 26
86.20
86.51
84.70
85.00
-1.06
86.06
10:34A
Mar 27
88.76
88.97
87.20
87.43
-1.13
88.56
10:34A
May 27
90.17
90.34
88.63
88.79
-1.16
89.95
10:34A
Jul 27
89.70
89.84
88.24
88.32
-1.20
89.52
10:34A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
711'0
0'0
707'0
10:34A
Dec 26
729'0
734'0
710'0
719'4
-5'6
725'2
10:34A
Mar 27
745'4
750'4
726'6
737'0
-4'2
741'2
10:34A
May 27
752'4
758'4
736'0
745'6
-3'4
749'2
10:34A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
517'4
517'4
509'4
510'0
-0'2
510'2
10:34A
Dec 26
530'4
536'4
526'2
532'2
2'0
530'2
10:34A
Mar 27
545'4
551'4
541'2
547'2
1'6
545'4
10:34A
May 27
553'0
558'6
549'0
554'6
1'6
553'0
10:34A
Jul 27
556'2
562'2
552'4
558'0
1'6
556'2
10:34A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1285'2
1285'2
1285'2
1285'2
5'0
1280'2
10:34A
Nov 26
1296'6
1309'6
1292'0
1307'2
10'6
1296'4
10:34A
Jan 27
1312'0
1325'2
1307'2
1322'6
10'6
1312'0
10:34A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
88
o
F
Feels Like:
97
o
F
Humid:
63
%
Dew Pt:
74
o
F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:16
Sunset:
7:40
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
9/14
Tue
9/15
Wed
9/16
Thu
9/17
Fri
9/18
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Clear
Partly Cloudy
Thunder Storms
Temp
L/H (°F)
73/95
72/94
70/90
67/88
69/88
Feels
Like
L/H (°F)
79/100
74/101
70/90
67/89
69/94
Dew Point
(°F)
71
72
67
65
69
Humidity
(%)
52
64
55
59
70
Wind
Speed
(mph)
3
8
10
10
7
Precip
(%)
-
22
-
-
40
Precip
Amt
(in.)
None
Rain
0.09
None
None
Rain
0.12
Evap
(in./day)
0.19
0.21
0.26
0.23
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
Copyright DTN. All rights reserved.
Disclaimer
.