800-352-0573 Fax: 229-263-5031
Saturday, September 12, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.45
83.75
82.18
82.18
-2.26
82.38
s
09/11
Dec 26
88.18
88.28
85.77
86.19
-2.16
86.06
s
09/11
Mar 27
90.66
90.69
88.27
88.66
-2.10
88.56
s
09/11
May 27
91.93
91.96
89.65
90.07
-2.08
89.95
s
09/11
Jul 27
91.04
91.27
89.23
89.64
-1.91
89.52
s
09/11
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
713'4
713'4
709'6
711'0
-16'2
707'0
s
09/11
Dec 26
741'2
743'4
716'2
726'2
-16'0
725'2
s
09/11
Mar 27
756'0
757'6
732'6
742'2
-15'0
741'2
s
09/11
May 27
763'6
763'6
740'0
750'2
-14'0
749'2
s
09/11
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
512'0
507'4
509'4
-3'6
510'2
s
09/11
Dec 26
533'2
544'6
523'2
532'0
-3'4
530'2
s
09/11
Mar 27
548'2
560'0
538'2
547'0
-3'6
545'4
s
09/11
May 27
556'2
566'4
545'4
554'4
-4'0
553'0
s
09/11
Jul 27
558'6
569'4
549'2
558'0
-3'6
556'2
s
09/11
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1296'0
1296'0
1296'0
1296'0
-35'6
1280'2
s
09/11
Nov 26
1330'0
1335'2
1293'0
1299'0
-35'6
1296'4
s
09/11
Jan 27
1345'0
1350'2
1308'2
1314'2
-35'2
1312'0
s
09/11
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
75
o
F
Humid:
96
%
Dew Pt:
72
o
F
Barom:
29.95
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:15
Sunset:
7:42
As reported at VALDOSTA, GA at 5:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
9/12
Sun
9/13
Mon
9/14
Tue
9/15
Wed
9/16
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Temp
L/H (°F)
73/88
72/92
73/95
72/93
70/89
Feels
Like
L/H (°F)
75/98
73/101
75/103
74/100
70/92
Dew Point
(°F)
74
73
73
73
68
Humidity
(%)
79
73
67
66
61
Wind
Speed
(mph)
4
3
3
8
10
Precip
(%)
48
29
20
32
-
Precip
Amt
(in.)
Rain
0.18
Rain
0.18
Rain
0.12
Rain
0.06
None
Evap
(in./day)
0.12
0.14
0.16
0.2
0.22
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.