800-352-0573 Fax: 229-263-5031
Sunday, December 14, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.86
64.21
63.71
63.83
-0.14
63.83
s
12/12
May 26
65.00
65.26
64.80
64.93
-0.14
64.91
s
12/12
Jul 26
66.07
66.26
65.85
65.94
-0.13
65.94
s
12/12
Oct 26
66.44
66.44
66.44
66.44
-0.11
66.55
s
12/12
Dec 26
67.55
67.69
67.43
67.58
-0.08
67.53
s
12/12
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
529'4
529'4
528'0
528'2
-1'0
529'2
07:52P
May 26
537'6
537'6
535'6
536'0
-1'2
537'2
07:52P
Jul 26
545'6
545'6
544'4
544'6
-1'0
545'6
07:51P
Sep 26
557'0
557'2
556'4
556'4
-1'4
558'0
07:51P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'2
441'2
440'0
440'6
0'0
440'6
07:52P
May 26
448'4
449'2
448'2
448'6
-0'2
449'0
07:52P
Jul 26
454'6
455'2
454'4
454'4
-0'4
455'0
07:52P
Sep 26
449'6
450'2
449'4
450'0
0'0
450'0
07:52P
Dec 26
461'4
462'4
461'4
462'4
0'4
462'0
07:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1074'4
1076'0
1073'4
1075'4
-1'2
1076'6
07:52P
Mar 26
1085'0
1085'4
1084'0
1085'2
-1'4
1086'6
07:52P
May 26
1096'4
1096'4
1094'0
1095'2
-1'6
1097'0
07:51P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
44
o
F
Feels Like:
38
o
F
Humid:
37
%
Dew Pt:
19
o
F
Barom:
30.29
Wind Dir:
N
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:23
Sunset:
5:33
As reported at VALDOSTA, GA at 8:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
12/15
Tue
12/16
Wed
12/17
Thu
12/18
Fri
12/19
Weather
Condition
Weather
Clear
Clear
Mostly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
25/46
26/60
38/67
47/73
46/66
Feels
Like
L/H (°F)
16/42
26/60
38/67
47/73
46/66
Dew Point
(°F)
10
28
44
51
44
Humidity
(%)
32
61
73
74
48
Wind
Speed
(mph)
7
2
1
5
5
Precip
(%)
-
-
-
61
80
Precip
Amt
(in.)
None
None
None
Rain
0.04
Rain
0.10
Evap
(in./day)
0.09
0.06
0.04
0.08
0.09
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
Texas Farmers Scramble to Recover Funds
Copyright DTN. All rights reserved.
Disclaimer
.