800-352-0573 Fax: 229-263-5031
Thursday, May 7, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
83.99
84.18
82.86
83.27
-0.78
84.05
12:41A
Oct 26
84.16
84.16
84.16
84.16
-0.84
85.00
12:41A
Dec 26
84.70
84.87
83.63
84.00
-0.76
84.76
12:41A
Mar 27
85.30
85.61
84.34
84.66
-0.85
85.51
12:41A
May 27
85.71
85.87
84.58
84.88
-0.90
85.78
12:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
605'4
0'0
606'0
12:40A
Jul 26
617'4
618'6
611'0
611'6
-5'4
617'2
12:41A
Sep 26
633'0
634'0
626'4
627'6
-5'0
632'6
12:41A
Dec 26
654'6
655'2
647'6
648'6
-5'2
654'0
12:41A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'0
453'0
450'2
450'2
-2'4
452'6
12:35A
Jul 26
468'2
469'6
464'2
465'4
-3'0
468'4
12:42A
Sep 26
474'6
476'2
470'6
472'2
-2'6
475'0
12:41A
Dec 26
489'6
491'4
485'4
487'0
-3'0
490'0
12:42A
Mar 27
502'6
504'2
499'0
500'2
-3'0
503'2
12:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1176'0
1176'0
1172'6
1172'6
-6'2
1179'0
12:41A
Jul 26
1195'0
1196'6
1186'6
1191'2
-3'4
1194'6
12:42A
Aug 26
1188'2
1191'2
1181'4
1185'6
-3'2
1189'0
12:41A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
70
o
F
Feels Like:
71
o
F
Humid:
90
%
Dew Pt:
67
o
F
Barom:
29.99
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:43
Sunset:
8:15
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
5/7
Fri
5/8
Sat
5/9
Sun
5/10
Mon
5/11
Weather
Condition
Weather
Thunder Storms
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
64/86
62/80
63/82
64/82
65/83
Feels
Like
L/H (°F)
64/90
62/80
63/85
64/85
65/84
Dew Point
(°F)
67
63
64
66
63
Humidity
(%)
71
54
74
75
67
Wind
Speed
(mph)
10
3
3
6
6
Precip
(%)
55
47
60
66
60
Precip
Amt
(in.)
Rain
0.10
Rain
0.08
Rain
0.32
Rain
0.46
Rain
0.34
Evap
(in./day)
0.18
0.14
0.12
0.14
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight
Copyright DTN. All rights reserved.
Disclaimer
.