800-352-0573    Fax: 229-263-5031 Wednesday, April 23, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 67.40 69.88 66.95 69.40 1.71 68.75s 01:28P Chart for @CT5K Options for @CT5K
Jul 25 67.40 69.60 67.18 69.10 1.81 69.03s 01:28P Chart for @CT5N Options for @CT5N
Oct 25 69.88 70.22 69.88 70.08 1.33 70.39s 01:28P Chart for @CT5V Options for @CT5V
Dec 25 68.86 70.25 68.50 69.99 1.26 69.97s 01:28P Chart for @CT5Z Options for @CT5Z
Mar 26 70.01 71.30 69.62 71.05 1.22 71.04s 01:28P Chart for @CT6H Options for @CT6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 535'6 537'4 527'6 528'6 -7'2 528'2s 02:30P Chart for @W5K Options for @W5K
Jul 25 550'6 552'2 543'0 544'0 -6'6 543'4s 02:31P Chart for @W5N Options for @W5N
Sep 25 564'4 566'2 557'6 558'4 -6'0 558'2s 01:30P Chart for @W5U Options for @W5U
Dec 25 586'0 587'6 579'6 580'4 -5'6 580'2s 01:30P Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 476'2 477'0 470'2 472'0 -3'6 472'0s 03:30P Chart for @C5K Options for @C5K
Jul 25 483'6 484'6 477'2 479'4 -4'0 479'2s 03:25P Chart for @C5N Options for @C5N
Sep 25 450'6 451'4 443'6 445'4 -4'4 445'4s 02:30P Chart for @C5U Options for @C5U
Dec 25 458'2 459'6 452'4 454'6 -3'4 454'4s 03:12P Chart for @C5Z Options for @C5Z
Mar 26 472'2 473'2 466'2 468'4 -3'2 468'4s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1037'4 1046'0 1034'2 1041'6 5'2 1040'2s 03:05P Chart for @S5K Options for @S5K
Jul 25 1048'0 1057'4 1045'2 1051'4 4'2 1050'2s 03:07P Chart for @S5N Options for @S5N
Aug 25 1044'0 1051'6 1040'0 1044'2 2'6 1043'2s 01:30P Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 90oF Feels Like: 90oF
Humid: 39% Dew Pt: 62oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:56 Sunset: 8:06
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Thunder Storms
Temp
L/H (°F)
64/90 65/91 63/90 64/92 67/92
Feels
Like

L/H (°F)
64/90 65/91 63/90 64/93 67/93
Dew Point
(°F)
62 63 61 62 65
Humidity
(%)
45 53 51 50 52
Wind
Speed

(mph)
3 5 4 4 5
Precip
(%)
37 25 - - 40
Precip
Amt
(in.)
Rain
0.09
Rain
0.06
None None Rain
0.14
Evap
(in./day)
0.18 0.2 0.2 0.19 0.2
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN