800-352-0573 Fax: 229-263-5031
Friday, February 6, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
61.70
62.06
60.92
60.97
-0.79
61.76
12:14P
May 26
63.50
63.81
62.90
62.93
-0.57
63.50
12:14P
Jul 26
65.30
65.54
64.72
64.75
-0.51
65.26
12:14P
Oct 26
67.14
67.17
Dec 26
68.03
68.16
67.52
67.55
-0.45
68.00
12:14P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
534'6
539'2
528'0
528'4
-6'6
535'2
12:14P
May 26
544'6
548'0
537'6
538'0
-6'0
544'0
12:14P
Jul 26
553'6
558'4
548'2
548'4
-6'2
554'6
12:14P
Sep 26
566'2
570'6
560'4
560'6
-6'4
567'2
12:14P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
436'0
429'6
430'2
-4'6
435'0
12:13P
May 26
442'0
443'6
438'0
438'2
-4'6
443'0
12:13P
Jul 26
448'0
450'2
444'6
445'0
-4'2
449'2
12:14P
Sep 26
445'4
448'2
443'0
443'2
-3'6
447'0
12:14P
Dec 26
460'2
462'4
457'0
457'4
-3'4
461'0
12:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1137'6
1102'0
1113'0
0'6
1112'2
12:13P
May 26
1123'0
1149'6
1115'6
1126'0
0'0
1126'0
12:13P
Jul 26
1133'4
1159'2
1127'4
1136'2
-1'0
1137'2
12:14P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
61
o
F
Feels Like:
58
o
F
Humid:
36
%
Dew Pt:
34
o
F
Barom:
30
Wind Dir:
W
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:20
Sunset:
6:13
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
2/6
Sat
2/7
Sun
2/8
Mon
2/9
Tue
2/10
Weather
Condition
Weather
Clear
Clear
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
27/65
40/60
31/64
38/71
45/73
Feels
Like
L/H (°F)
46/65
36/60
30/64
38/71
45/73
Dew Point
(°F)
38
35
27
40
48
Humidity
(%)
45
46
39
50
63
Wind
Speed
(mph)
10
8
3
4
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.13
0.11
0.11
0.1
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
Copyright DTN. All rights reserved.
Disclaimer
.