800-352-0573    Fax: 229-263-5031 Friday, December 19, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.51 63.89 63.45 63.74 0.23 63.51 11:01A Chart for @CT6H Options for @CT6H
May 26 64.63 64.96 64.56 64.83 0.22 64.61 11:01A Chart for @CT6K Options for @CT6K
Jul 26 65.80 65.98 65.60 65.86 0.20 65.66 11:01A Chart for @CT6N Options for @CT6N
Oct 26 66.20 66.21 66.20 66.21 0.15 66.06 11:01A Chart for @CT6V Options for @CT6V
Dec 26 67.29 67.40 67.05 67.30 0.15 67.15 11:01A Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 509'2 505'4 508'4 0'6 507'6 11:01A Chart for @W6H Options for @W6H
May 26 518'6 519'6 516'4 519'0 0'2 518'6 11:01A Chart for @W6K Options for @W6K
Jul 26 530'0 530'6 527'4 530'2 0'4 529'6 11:01A Chart for @W6N Options for @W6N
Sep 26 543'6 544'2 541'4 543'4 -0'2 543'6 11:01A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 442'6 -1'6 444'4 11:02A Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'0 -1'2 452'2 11:01A Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'6 457'2 -0'6 458'0 11:01A Chart for @C6N Options for @C6N
Sep 26 450'2 452'0 450'2 450'4 -0'6 451'2 11:01A Chart for @C6U Options for @C6U
Dec 26 461'4 463'0 461'0 461'4 -0'6 462'2 11:01A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1048'2 -4'0 1052'2 11:03A Chart for @S6F Options for @S6F
Mar 26 1062'0 1064'4 1057'2 1058'0 -4'0 1062'0 11:01A Chart for @S6H Options for @S6H
May 26 1072'2 1075'2 1068'6 1069'2 -4'0 1073'2 11:01A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 41% Dew Pt: 40oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 5:35
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Tue
12/23
Weather
Condition
Clear Clear Clear Clear Partly Cloudy
Weather Clear Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
43/71 35/64 37/69 46/66 46/72
Feels
Like

L/H (°F)
43/71 35/64 37/69 42/66 45/72
Dew Point
(°F)
40 32 39 40 49
Humidity
(%)
41 46 55 56 71
Wind
Speed

(mph)
6 2 2 8 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.07 0.07 0.11 0.06
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
South America Calling
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
USDA Cattle on Feed Report Preview
Top 10 Ag Stories of 2025: No. 10
Top 5 Things to Watch
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN