800-352-0573 Fax: 229-263-5031
Monday, August 31, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
89.68
92.15
89.67
91.58
1.78
91.70
s
01:25P
Dec 26
91.25
93.74
90.60
92.97
1.76
93.14
s
02:02P
Mar 27
93.34
95.59
92.69
94.93
1.80
95.14
s
01:25P
May 27
94.35
96.67
93.85
96.06
1.77
96.25
s
01:25P
Jul 27
93.67
95.76
93.24
95.22
1.70
95.37
s
01:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
767'0
767'0
741'2
745'4
-10'4
756'4
s
01:30P
Dec 26
784'0
784'6
755'6
775'2
-10'0
774'0
s
05:44P
Mar 27
798'0
798'6
770'4
789'6
-9'4
788'2
s
05:44P
May 27
802'6
802'6
776'6
795'0
-9'2
793'4
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
518'0
509'0
514'6
3'0
515'0
s
04:45P
Dec 26
536'0
542'0
531'4
537'4
1'2
537'6
s
05:45P
Mar 27
550'4
556'6
546'2
552'0
1'0
552'2
s
05:31P
May 27
556'2
562'6
552'4
558'4
1'4
558'4
s
03:57P
Jul 27
556'4
563'2
553'4
559'4
2'2
559'6
s
05:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1274'4
1278'4
1266'0
1275'4
-1'0
1275'2
s
03:25P
Nov 26
1288'0
1294'4
1277'2
1287'6
0'0
1288'0
s
05:37P
Jan 27
1302'4
1309'2
1292'4
1302'6
0'4
1303'2
s
05:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
88
o
F
Feels Like:
95
o
F
Humid:
59
%
Dew Pt:
72
o
F
Barom:
30.02
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:09
Sunset:
7:57
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
8/31
Tue
9/1
Wed
9/2
Thu
9/3
Fri
9/4
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/90
71/91
72/87
72/89
72/91
Feels
Like
L/H (°F)
78/95
72/100
74/97
73/99
73/102
Dew Point
(°F)
73
72
74
73
74
Humidity
(%)
73
71
81
80
76
Wind
Speed
(mph)
6
5
5
4
13
Precip
(%)
49
33
61
61
40
Precip
Amt
(in.)
Rain
0.04
Rain
0.03
Rain
0.22
Rain
0.30
Rain
0.24
Evap
(in./day)
0.17
0.16
0.14
0.14
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
New Insurance for Breeding Heifers
Perpetual Trading Raises Risks for Ag
Top 5 Things to Watch
View From the Cab
Trump Presses for Farmer Processing
View From the Range
Federal Judge Rejects H-2A Wage Changes
Copyright DTN. All rights reserved.
Disclaimer
.