800-352-0573 Fax: 229-263-5031
Monday, June 1, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
77.46
78.15
76.36
76.67
0.49
76.64
s
01:25P
Oct 26
78.09
0.58
78.73
s
01:25P
Dec 26
81.50
81.61
79.79
80.26
0.57
80.16
s
01:25P
Mar 27
81.69
82.67
80.92
81.41
0.60
81.32
s
01:25P
May 27
83.36
83.36
81.82
82.20
0.62
82.08
s
01:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
613'0
619'4
606'4
608'2
-1'6
608'6
s
01:30P
Sep 26
625'6
632'0
619'0
621'2
-2'2
621'2
s
01:30P
Dec 26
645'0
650'6
638'4
640'0
-2'4
640'4
s
01:30P
Mar 27
661'2
667'0
655'4
656'6
-2'6
657'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
446'0
449'2
440'0
444'4
-2'6
444'0
s
01:30P
Sep 26
455'0
458'0
449'2
453'0
-3'0
452'6
s
01:30P
Dec 26
473'6
477'2
468'6
472'2
-2'4
472'4
s
01:30P
Mar 27
488'0
492'0
483'6
487'2
-2'4
487'2
s
01:30P
May 27
497'0
499'4
491'6
495'2
-2'2
495'4
s
01:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1186'6
1194'4
1177'6
1181'2
-6'0
1180'6
s
01:30P
Aug 26
1190'2
1197'2
1182'0
1185'6
-5'2
1185'0
s
01:20P
Sep 26
1181'0
1188'2
1174'6
1179'2
-2'4
1178'4
s
01:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
88
o
F
Feels Like:
94
o
F
Humid:
59
%
Dew Pt:
72
o
F
Barom:
29.94
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:30
Sunset:
8:31
As reported at VALDOSTA, GA at 3:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Mostly Cloudy
Mostly Cloudy
Temp
L/H (°F)
72/88
70/91
63/82
59/84
61/86
Feels
Like
L/H (°F)
77/92
70/97
63/82
59/84
61/86
Dew Point
(°F)
71
71
61
58
61
Humidity
(%)
61
67
53
54
55
Wind
Speed
(mph)
6
5
10
8
5
Precip
(%)
-
69
40
-
-
Precip
Amt
(in.)
None
Rain
0.41
Rain
0.11
None
None
Evap
(in./day)
0.21
0.18
0.24
0.23
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Rural Resilience - 8
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Copyright DTN. All rights reserved.
Disclaimer
.