800-352-0573    Fax: 229-263-5031 Thursday, April 16, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 26 75.15 76.15 75.08 75.80 0.59 75.70s 01:23P Chart for @CT6K Options for @CT6K
Jul 26 77.40 78.52 77.36 78.24 0.71 78.13s 01:23P Chart for @CT6N Options for @CT6N
Oct 26 79.48 79.83 79.48 79.83 0.57 79.51s 01:23P Chart for @CT6V Options for @CT6V
Dec 26 78.29 79.39 78.28 79.07 0.64 78.99s 01:23P Chart for @CT6Z Options for @CT6Z
Mar 27 79.13 80.16 79.10 79.85 0.62 79.81s 01:23P Chart for @CT7H Options for @CT7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 600'4 4'6 598'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 630'0 645'4 628'2 637'6 4'0 636'0s 01:30P Chart for @W6Z Options for @W6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 84oF Feels Like: 82oF
Humid: 34% Dew Pt: 53oF
Barom: 30.12 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 8:01
As reported at VALDOSTA, GA at 3:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Weather
Condition
Clear Clear Clear Mostly Cloudy Clear
Weather Clear Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)
59/88 57/90 58/89 61/83 51/77
Feels
Like

L/H (°F)
59/88 57/90 58/89 61/83 51/77
Dew Point
(°F)
53 54 53 47 29
Humidity
(%)
34 41 41 50 22
Wind
Speed

(mph)
4 4 6 8 9
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.23 0.23 0.25 0.22 0.28
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN