800-352-0573 Fax: 229-263-5031
Monday, January 12, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.47
65.25
64.47
64.94
0.50
64.91
s
01:36P
May 26
66.05
66.73
65.99
66.44
0.53
66.44
s
01:25P
Jul 26
67.42
68.08
67.40
67.84
0.55
67.86
s
01:25P
Oct 26
67.75
0.59
68.43
s
01:25P
Dec 26
68.92
69.40
68.92
69.30
0.44
69.27
s
01:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
517'2
528'0
507'0
512'2
-6'0
511'2
s
05:34P
May 26
528'6
538'6
518'4
524'0
-6'0
522'6
s
04:45P
Jul 26
541'4
550'6
531'4
536'6
-5'0
535'6
s
01:30P
Sep 26
555'2
563'6
545'6
550'4
-4'6
549'6
s
04:45P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'0
448'6
420'0
421'6
-24'2
421'4
s
05:35P
May 26
453'2
456'6
429'0
430'4
-23'2
430'4
s
05:05P
Jul 26
459'2
463'0
436'0
437'6
-22'2
438'0
s
05:02P
Sep 26
452'0
455'2
436'2
437'6
-14'4
438'6
s
04:59P
Dec 26
463'0
466'2
449'0
450'4
-12'4
451'4
s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1053'6
1056'4
1033'2
1034'6
-15'4
1033'0
s
05:02P
Mar 26
1062'0
1071'2
1043'2
1050'4
-13'4
1049'0
s
05:34P
May 26
1074'2
1083'2
1056'6
1063'2
-12'6
1061'6
s
05:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
49
o
F
Feels Like:
46
o
F
Humid:
48
%
Dew Pt:
30
o
F
Barom:
30.33
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:31
Sunset:
5:51
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
1/12
Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Weather
Condition
Weather
Mostly Cloudy
Partly Cloudy
Rain
Rain
Clear
Temp
L/H (°F)
35/54
34/63
42/62
31/49
24/53
Feels
Like
L/H (°F)
35/54
30/63
40/62
25/45
23/53
Dew Point
(°F)
27
33
39
28
21
Humidity
(%)
48
54
64
44
39
Wind
Speed
(mph)
5
3
6
11
4
Precip
(%)
-
-
54
28
-
Precip
Amt
(in.)
None
None
Rain
0.07
Rain
0.02
None
Evap
(in./day)
0.08
0.08
0.09
0.1
0.08
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.