800-352-0573 Fax: 229-263-5031
Tuesday, May 12, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
87.90
88.55
86.20
87.08
-0.69
87.77
11:35A
Oct 26
88.80
88.80
87.20
87.98
-0.36
88.34
11:35A
Dec 26
87.50
87.75
86.00
86.77
-0.63
87.40
11:35A
Mar 27
87.92
88.20
86.50
87.21
-0.73
87.94
11:35A
May 27
88.28
88.31
86.65
87.22
-0.88
88.10
11:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
632'6
632'6
629'6
629'6
7'4
622'2
11:35A
Jul 26
639'2
679'0
636'6
678'2
44'2
634'0
11:35A
Sep 26
653'2
691'6
651'2
690'6
42'0
648'6
11:35A
Dec 26
672'0
710'4
672'0
709'4
39'4
670'0
11:35A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'0
467'6
463'0
465'0
4'2
460'6
11:34A
Jul 26
475'0
481'0
472'6
479'0
3'6
475'2
11:35A
Sep 26
481'2
486'6
478'4
485'4
3'6
481'6
11:35A
Dec 26
497'4
502'0
493'6
501'0
3'2
497'6
11:35A
Mar 27
511'0
515'2
507'2
514'4
3'0
511'4
11:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1204'0
1208'6
1203'0
1207'0
7'2
1199'6
11:35A
Jul 26
1211'6
1232'6
1211'2
1227'2
14'2
1213'0
11:35A
Aug 26
1207'2
1225'6
1206'4
1221'4
13'4
1208'0
11:35A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
69
o
F
Feels Like:
69
o
F
Humid:
97
%
Dew Pt:
68
o
F
Barom:
30.09
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:39
Sunset:
8:19
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
5/12
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Clear
Clear
Temp
L/H (°F)
64/70
60/81
61/84
54/84
57/91
Feels
Like
L/H (°F)
64/70
60/83
61/84
54/84
57/91
Dew Point
(°F)
66
63
55
49
58
Humidity
(%)
92
74
47
39
49
Wind
Speed
(mph)
11
5
6
2
2
Precip
(%)
80
64
-
-
-
Precip
Amt
(in.)
Rain
0.51
Rain
0.19
None
None
None
Evap
(in./day)
0.08
0.14
0.24
0.21
0.21
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Rural Resilience - 1
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.