800-352-0573 Fax: 229-263-5031
Saturday, March 7, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
62.82
0.16
63.19
s
03/06
May 26
64.00
64.54
64.00
64.21
0.16
64.20
s
03/06
Jul 26
66.00
66.48
65.96
66.18
0.16
66.16
s
03/06
Oct 26
67.90
0.24
67.99
s
03/06
Dec 26
68.70
69.18
68.70
68.87
0.13
68.86
s
03/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
608'2
608'2
608'2
608'2
28'4
611'2
s
03/06
May 26
585'2
618'4
583'6
618'2
33'0
616'6
s
03/06
Jul 26
594'0
626'6
592'6
626'4
32'2
625'2
s
03/06
Sep 26
605'4
637'6
604'4
637'4
31'6
636'4
s
03/06
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
441'0
449'4
441'0
447'2
5'4
447'0
s
03/06
May 26
452'6
462'0
452'2
460'6
7'0
460'4
s
03/06
Jul 26
462'0
471'4
461'4
471'0
8'2
471'0
s
03/06
Sep 26
463'0
472'2
462'4
472'2
7'6
472'0
s
03/06
Dec 26
477'0
484'6
476'2
484'4
6'4
484'4
s
03/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1170'0
1184'4
1170'0
1184'4
21'2
1185'0
s
03/06
May 26
1179'0
1202'6
1177'0
1201'6
21'4
1200'6
s
03/06
Jul 26
1191'6
1215'2
1190'4
1214'0
20'4
1213'0
s
03/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
67
o
F
Feels Like:
68
o
F
Humid:
97
%
Dew Pt:
66
o
F
Barom:
30.24
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:52
Sunset:
6:35
As reported at VALDOSTA, GA at 8:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
3/7
Sun
3/8
Mon
3/9
Tue
3/10
Wed
3/11
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Partly Cloudy
Rain
Temp
L/H (°F)
61/86
61/85
62/85
61/88
60/87
Feels
Like
L/H (°F)
61/86
61/85
62/86
61/88
60/87
Dew Point
(°F)
62
62
63
61
61
Humidity
(%)
59
63
65
57
58
Wind
Speed
(mph)
5
7
5
4
9
Precip
(%)
20
37
21
-
55
Precip
Amt
(in.)
Rain
0.03
Rain
0.06
Rain
0.03
None
Rain
0.01
Evap
(in./day)
0.15
0.16
0.13
0.17
0.21
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set
Copyright DTN. All rights reserved.
Disclaimer
.