800-352-0573 Fax: 229-263-5031
Sunday, November 16, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
62.91
63.50
62.13
62.50
-0.41
62.49
s
11/14
Mar 26
64.53
65.10
63.96
64.14
-0.40
64.13
s
11/14
May 26
65.71
66.23
65.14
65.32
-0.35
65.35
s
11/14
Jul 26
66.82
67.32
66.30
66.47
-0.32
66.49
s
11/14
Oct 26
67.78
0.02
67.35
s
11/14
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
535'6
544'4
524'4
526'6
-8'4
527'2
s
11/14
Mar 26
552'2
558'6
539'4
541'0
-10'6
541'4
s
11/14
May 26
562'4
569'6
550'6
552'0
-11'4
552'0
s
11/14
Jul 26
574'0
580'4
562'0
562'2
-12'4
562'4
s
11/14
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
441'4
442'6
429'4
430'2
-11'2
430'2
s
11/14
Mar 26
455'2
457'0
443'2
444'0
-11'4
444'0
s
11/14
May 26
463'0
464'6
451'4
452'2
-10'6
452'2
s
11/14
Jul 26
468'4
470'2
457'4
458'2
-10'2
458'2
s
11/14
Sep 26
462'4
463'0
454'2
455'0
-7'2
455'2
s
11/14
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1133'0
1138'6
1116'0
1119'4
-19'2
1112'6
s
11/14
Jan 26
1145'2
1152'2
1122'4
1122'4
-22'4
1124'4
s
11/14
Mar 26
1154'6
1161'4
1134'0
1134'2
-20'6
1136'0
s
11/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
100
%
Dew Pt:
53
o
F
Barom:
29.95
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:00
Sunset:
5:35
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sun
11/16
Mon
11/17
Tue
11/18
Wed
11/19
Thu
11/20
Weather
Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
52/80
49/77
44/79
48/82
50/82
Feels
Like
L/H (°F)
52/80
49/77
44/79
48/82
50/82
Dew Point
(°F)
55
46
45
52
54
Humidity
(%)
64
40
50
60
62
Wind
Speed
(mph)
8
3
3
1
3
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.12
0.12
0.08
0.11
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Cattle and Horse Industries Lose Legend
Copyright DTN. All rights reserved.
Disclaimer
.