800-352-0573 Fax: 229-263-5031
Sunday, May 10, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
82.75
84.82
82.36
84.70
1.73
84.73
s
05/08
Oct 26
84.40
85.48
84.40
85.48
1.77
85.79
s
05/08
Dec 26
83.35
85.50
83.11
85.44
1.77
85.46
s
05/08
Mar 27
84.44
86.18
83.90
86.10
1.72
86.13
s
05/08
May 27
84.83
86.42
84.24
86.37
1.69
86.40
s
05/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
606'4
606'4
606'4
606'4
5'6
607'4
s
05/08
Jul 26
613'2
620'6
608'4
620'0
6'6
619'0
s
07:20A
Sep 26
628'0
635'4
623'6
635'0
6'6
634'0
s
07:20A
Dec 26
649'4
656'4
644'6
656'0
6'6
655'0
s
07:20A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
457'6
452'4
457'2
3'4
456'2
s
07:20A
Jul 26
466'6
473'0
465'2
471'0
3'6
471'2
s
07:20A
Sep 26
473'0
479'4
471'6
477'4
3'4
477'6
s
07:20A
Dec 26
488'4
495'0
487'2
493'4
4'0
493'4
s
07:20A
Mar 27
501'4
508'2
500'4
507'0
4'2
507'0
s
07:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1180'2
1194'4
1180'2
1193'4
17'2
1194'2
s
07:20A
Jul 26
1195'2
1210'2
1189'4
1206'2
15'6
1208'0
s
07:20A
Aug 26
1189'2
1204'6
1184'2
1201'0
16'0
1202'6
s
07:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
84
o
F
Feels Like:
87
o
F
Humid:
57
%
Dew Pt:
67
o
F
Barom:
30
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:41
Sunset:
8:17
As reported at VALDOSTA, GA at 4:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sun
5/10
Mon
5/11
Tue
5/12
Wed
5/13
Thu
5/14
Weather
Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
65/86
64/87
63/79
59/84
62/86
Feels
Like
L/H (°F)
65/88
64/90
63/79
59/84
62/86
Dew Point
(°F)
67
66
62
61
57
Humidity
(%)
57
67
66
59
48
Wind
Speed
(mph)
2
4
7
3
6
Precip
(%)
-
42
61
40
-
Precip
Amt
(in.)
None
Rain
0.20
Rain
0.13
Rain
0.10
None
Evap
(in./day)
0.16
0.16
0.16
0.16
0.22
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
Editors' Notebook
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Cash Market Moves
Copyright DTN. All rights reserved.
Disclaimer
.