800-352-0573 Fax: 229-263-5031
Monday, August 10, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.57
82.72
Dec 26
83.86
83.86
83.58
83.77
-0.09
83.86
08:23P
Mar 27
85.72
85.72
85.47
85.56
-0.16
85.72
08:22P
May 27
86.91
86.91
86.69
86.79
-0.12
86.91
08:22P
Jul 27
86.38
86.44
86.36
86.44
-0.10
86.54
08:22P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
639'4
642'4
637'6
642'2
1'6
640'4
08:24P
Dec 26
658'0
661'0
656'6
661'0
1'6
659'2
08:22P
Mar 27
675'0
677'4
673'6
677'4
1'2
676'2
08:22P
May 27
683'4
686'0
683'2
686'0
1'2
684'6
08:22P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
438'4
439'6
437'6
439'2
1'0
438'2
08:23P
Dec 26
461'6
463'4
461'2
462'4
0'6
461'6
08:24P
Mar 27
477'2
479'0
476'6
478'0
0'6
477'2
08:24P
May 27
486'2
488'0
486'0
487'4
1'0
486'4
08:24P
Jul 27
492'0
493'6
491'4
492'6
0'4
492'2
08:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1161'2
0'0
1157'6
08:23P
Sep 26
1163'0
1165'0
1162'6
1163'4
1'6
1161'6
08:22P
Nov 26
1181'0
1182'6
1180'2
1181'0
1'4
1179'4
08:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
83
o
F
Feels Like:
91
o
F
Humid:
79
%
Dew Pt:
76
o
F
Barom:
30.1
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:57
Sunset:
8:19
As reported at VALDOSTA, GA at 9:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Sat
8/15
Weather
Condition
Weather
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/97
75/95
74/96
75/96
74/97
Feels
Like
L/H (°F)
76/104
77/106
76/105
77/107
76/107
Dew Point
(°F)
72
74
74
75
74
Humidity
(%)
57
63
63
65
63
Wind
Speed
(mph)
5
6
5
4
3
Precip
(%)
-
40
40
52
48
Precip
Amt
(in.)
None
Rain
0.15
Rain
0.09
Rain
0.30
Rain
0.19
Evap
(in./day)
0.21
0.2
0.19
0.18
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.