800-352-0573 Fax: 229-263-5031
Friday, May 22, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
78.11
78.88
76.84
77.34
-0.56
77.42
s
01:29P
Oct 26
79.50
-0.56
78.68
s
01:29P
Dec 26
80.08
80.62
78.91
79.18
-0.40
79.33
s
01:29P
Mar 27
80.64
81.47
79.76
80.05
-0.39
80.19
s
01:29P
May 27
81.24
81.99
80.36
80.64
-0.33
80.81
s
01:29P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
650'0
654'0
642'2
647'0
-1'2
646'2
s
03:10P
Sep 26
663'0
667'0
655'4
660'2
-1'6
659'2
s
01:30P
Dec 26
683'0
686'4
675'4
680'2
-1'6
679'0
s
02:30P
Mar 27
699'4
701'6
691'6
696'0
-1'6
695'0
s
01:20P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
462'4
467'6
461'0
463'6
1'0
463'2
s
03:47P
Sep 26
468'4
474'0
467'2
469'6
1'2
469'6
s
03:40P
Dec 26
485'0
490'2
484'0
486'4
1'4
486'4
s
02:30P
Mar 27
499'0
504'2
498'0
500'4
1'4
500'6
s
03:39P
May 27
506'4
511'2
505'4
507'6
1'2
508'0
s
02:37P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1201'4
1190'4
1197'2
2'2
1196'4
s
02:30P
Aug 26
1192'6
1200'4
1190'0
1194'6
1'4
1195'0
s
01:20P
Sep 26
1177'4
1186'2
1176'4
1180'6
1'0
1180'2
s
01:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
85
o
F
Feels Like:
90
o
F
Humid:
61
%
Dew Pt:
70
o
F
Barom:
29.97
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:34
Sunset:
8:25
As reported at VALDOSTA, GA at 6:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
68/86
70/87
68/87
69/88
69/87
Feels
Like
L/H (°F)
68/90
70/93
68/93
69/94
69/93
Dew Point
(°F)
70
71
70
71
71
Humidity
(%)
64
75
74
75
73
Wind
Speed
(mph)
5
4
4
6
5
Precip
(%)
40
57
64
54
50
Precip
Amt
(in.)
Rain
0.07
Rain
0.47
Rain
0.41
Rain
0.27
Rain
0.20
Evap
(in./day)
0.18
0.14
0.15
0.17
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.