800-352-0573 Fax: 229-263-5031
Thursday, December 18, 2025
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
63.43
63.78
63.40
63.44
0.01
63.43
05:15A
May 26
64.53
64.87
64.51
64.57
0.04
64.53
05:15A
Jul 26
65.59
65.91
65.58
65.59
0.01
65.58
05:15A
Oct 26
66.27
66.05
Dec 26
67.17
67.46
67.17
67.19
67.19
05:13A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
507'6
508'0
505'4
506'2
0'0
506'2
05:15A
May 26
519'0
519'0
516'4
517'2
0'0
517'2
05:15A
Jul 26
529'0
529'2
527'0
527'6
0'0
527'6
05:15A
Sep 26
542'0
542'6
540'6
541'2
0'0
541'2
05:15A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
440'4
442'6
440'4
442'6
2'2
440'4
05:15A
May 26
448'0
450'2
448'0
450'2
2'4
447'6
05:15A
Jul 26
454'2
456'0
454'0
456'0
2'4
453'4
05:15A
Sep 26
448'6
450'2
448'6
450'2
1'4
448'6
05:15A
Dec 26
460'6
461'6
460'6
461'2
0'6
460'4
05:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1058'2
1061'2
1055'2
1059'0
0'6
1058'2
05:15A
Mar 26
1069'0
1071'6
1066'2
1069'6
1'0
1068'6
05:15A
May 26
1080'0
1082'6
1077'6
1081'0
1'0
1080'0
05:15A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
97
%
Dew Pt:
55
o
F
Barom:
30.08
Wind Dir:
SE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:25
Sunset:
5:34
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Clear
Clear
Temp
L/H (°F)
54/67
43/63
35/65
38/70
45/64
Feels
Like
L/H (°F)
54/67
43/63
35/65
38/70
41/64
Dew Point
(°F)
58
48
32
41
40
Humidity
(%)
92
52
46
63
48
Wind
Speed
(mph)
6
7
2
3
8
Precip
(%)
80
66
-
-
-
Precip
Amt
(in.)
Rain
0.55
Rain
0.07
None
None
None
Evap
(in./day)
0.04
0.1
0.07
0.08
0.12
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Copyright DTN. All rights reserved.
Disclaimer
.