800-352-0573    Fax: 229-263-5031 Sunday, July 12, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 26 79.24 79.67 78.68 79.67 0.99 79.92s 07/10 Chart for @CT6V Options for @CT6V
Dec 26 80.50 81.60 79.64 81.55 0.91 81.54s 07/10 Chart for @CT6Z Options for @CT6Z
Mar 27 81.85 82.96 81.08 82.89 0.94 82.91s 07/10 Chart for @CT7H Options for @CT7H
May 27 82.66 83.69 81.95 83.63 0.87 83.64s 07/10 Chart for @CT7K Options for @CT7K
Jul 27 82.23 83.21 81.65 83.10 0.78 83.12s 07/10 Chart for @CT7N Options for @CT7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 0'0 632'0 07/10 Chart for @W6N Options for @W6N
Sep 26 639'2 0'0 640'2 06:59P Chart for @W6U Options for @W6U
Dec 26 653'6 0'0 654'4 06:59P Chart for @W6Z Options for @W6Z
Mar 27 665'2 0'0 666'2 04:55P Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 438'0 0'0 438'0 07:17A Chart for @C6N Options for @C6N
Sep 26 438'4 0'0 439'4 06:59P Chart for @C6U Options for @C6U
Dec 26 460'2 0'0 461'0 06:59P Chart for @C6Z Options for @C6Z
Mar 27 475'0 0'0 475'6 06:57P Chart for @C7H Options for @C7H
May 27 482'6 0'0 483'6 06:56P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1197'4 0'0 1196'4 07/10 Chart for @S6N Options for @S6N
Aug 26 1190'4 0'0 1191'6 06:59P Chart for @S6Q Options for @S6Q
Sep 26 1179'6 0'0 1181'2 06:59P Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 67% Dew Pt: 68oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:39 Sunset: 8:38
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
73/85 71/85 71/88 71/90 72/91
Feels
Like

L/H (°F)
75/93 72/92 73/95 73/98 74/101
Dew Point
(°F)
74 72 72 72 73
Humidity
(%)
82 79 70 67 67
Wind
Speed

(mph)
6 5 5 5 4
Precip
(%)
50 63 62 40 47
Precip
Amt
(in.)
Rain
0.38
Rain
0.31
Rain
0.19
Rain
0.15
Rain
0.21
Evap
(in./day)
0.14 0.15 0.17 0.18 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
USDA Reports Summary
View From the Range
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN