800-352-0573    Fax: 229-263-5031 Thursday, September 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Oct 25 65.83 65.86 Chart for @CT5V Options for @CT5V
Dec 25 67.21 67.31 66.84 66.94 -0.31 67.25 12:35A Chart for @CT5Z Options for @CT5Z
Mar 26 69.16 69.26 68.78 68.94 -0.26 69.20 12:35A Chart for @CT6H Options for @CT6H
May 26 70.52 70.58 70.14 70.22 -0.32 70.54 12:35A Chart for @CT6K Options for @CT6K
Jul 26 71.27 71.27 71.01 71.09 -0.32 71.41 12:35A Chart for @CT6N Options for @CT6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 531'0 527'6 528'4 0'2 528'2 12:36A Chart for @W5Z Options for @W5Z
Mar 26 546'4 549'2 546'0 546'4 0'2 546'2 12:36A Chart for @W6H Options for @W6H
May 26 558'0 560'4 557'4 557'6 0'0 557'6 12:36A Chart for @W6K Options for @W6K
Jul 26 567'0 570'2 567'0 567'2 0'0 567'2 12:36A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 425'4 426'0 -0'6 426'6 12:35A Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 443'2 443'6 -0'6 444'4 12:35A Chart for @C6H Options for @C6H
May 26 454'2 455'2 453'4 453'4 -0'6 454'2 12:36A Chart for @C6K Options for @C6K
Jul 26 459'6 461'0 459'2 459'2 -0'6 460'0 12:35A Chart for @C6N Options for @C6N
Sep 26 456'2 457'2 455'2 455'4 -0'6 456'2 12:35A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1039'2 1039'4 -4'2 1043'6 12:36A Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1058'6 1059'2 -3'6 1063'0 12:36A Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1074'0 1074'0 -4'0 1078'0 12:36A Chart for @S6H Options for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 7:34
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
9/18
Fri
9/19
Sat
9/20
Sun
9/21
Mon
9/22
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
63/92 65/91 65/91 64/89 65/88
Feels
Like

L/H (°F)
63/92 65/91 65/91 64/89 65/90
Dew Point
(°F)
63 64 64 63 66
Humidity
(%)
51 53 54 56 63
Wind
Speed

(mph)
3 4 6 8 7
Precip
(%)
- - - 45 40
Precip
Amt
(in.)
None None None Rain
0.09
Rain
0.12
Evap
(in./day)
0.17 0.16 0.19 0.21 0.17
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN