800-352-0573 Fax: 229-263-5031
Tuesday, July 14, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.59
79.60
Dec 26
81.05
81.05
80.25
80.34
-0.53
80.87
08:53P
Mar 27
82.25
82.33
81.66
81.75
-0.48
82.23
08:53P
May 27
83.10
83.12
82.43
82.68
-0.32
83.00
08:53P
Jul 27
82.56
82.56
81.89
82.10
-0.36
82.46
08:53P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
615'0
0'0
631'2
01:20P
Sep 26
644'0
647'0
642'6
647'0
2'0
645'0
08:53P
Dec 26
659'0
661'0
657'6
661'0
1'2
659'6
08:53P
Mar 27
671'0
673'0
669'6
672'4
0'6
671'6
08:53P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
433'6
0'0
433'6
01:30P
Sep 26
438'0
439'6
437'0
438'6
0'2
438'4
08:54P
Dec 26
459'6
461'4
458'6
461'2
0'6
460'4
08:53P
Mar 27
475'0
477'0
474'4
476'2
0'4
475'6
08:53P
May 27
482'6
485'2
482'6
484'2
0'0
484'2
08:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1207'2
0'0
1207'2
01:20P
Aug 26
1191'0
1198'0
1191'0
1197'4
4'6
1192'6
08:54P
Sep 26
1181'2
1187'0
1181'2
1186'2
5'0
1181'2
08:53P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
88
%
Dew Pt:
72
o
F
Barom:
30.08
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:40
Sunset:
8:37
As reported at VALDOSTA, GA at 9:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
7/15
Thu
7/16
Fri
7/17
Sat
7/18
Sun
7/19
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/90
72/90
73/91
72/91
72/91
Feels
Like
L/H (°F)
70/96
73/98
74/99
73/98
73/99
Dew Point
(°F)
71
72
71
71
72
Humidity
(%)
66
64
62
65
66
Wind
Speed
(mph)
6
6
5
4
5
Precip
(%)
40
40
50
60
54
Precip
Amt
(in.)
Rain
0.09
Rain
0.12
Rain
0.14
Rain
0.20
Rain
0.25
Evap
(in./day)
0.19
0.19
0.19
0.18
0.19
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Farm Aid Returns to Reconciliation Talks
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought
Copyright DTN. All rights reserved.
Disclaimer
.