800-352-0573 Fax: 229-263-5031
Wednesday, February 18, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
61.31
61.72
61.31
61.72
0.20
61.52
02:18A
May 26
63.61
63.89
63.50
63.88
0.24
63.64
02:18A
Jul 26
65.33
65.62
65.24
65.62
0.25
65.37
02:18A
Oct 26
67.28
67.28
67.28
67.28
67.28
02:17A
Dec 26
68.04
68.25
67.91
68.25
0.20
68.05
02:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
538'2
543'0
538'0
542'6
5'0
537'6
02:18A
May 26
542'4
547'6
542'2
547'4
5'0
542'4
02:19A
Jul 26
551'0
555'6
551'0
555'6
4'4
551'2
02:19A
Sep 26
563'2
567'2
563'0
567'2
4'0
563'2
02:18A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
426'2
428'2
426'2
428'2
2'0
426'2
02:19A
May 26
435'4
437'6
435'4
437'6
2'0
435'6
02:19A
Jul 26
444'0
446'2
444'0
446'2
2'0
444'2
02:19A
Sep 26
444'4
446'6
444'4
446'6
1'6
445'0
02:19A
Dec 26
459'2
461'6
459'2
461'6
1'6
460'0
02:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1135'0
1142'6
1134'2
1142'0
8'0
1134'0
02:19A
May 26
1149'2
1157'4
1149'2
1156'6
8'0
1148'6
02:19A
Jul 26
1162'2
1170'0
1162'0
1169'6
8'0
1161'6
02:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
93
%
Dew Pt:
51
o
F
Barom:
30.11
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:10
Sunset:
6:23
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
2/18
Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Weather
Condition
Weather
Mostly Cloudy
Rain
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
53/76
59/80
62/82
64/83
44/66
Feels
Like
L/H (°F)
53/76
59/81
62/84
64/83
38/66
Dew Point
(°F)
57
61
65
63
45
Humidity
(%)
69
72
76
68
46
Wind
Speed
(mph)
8
9
9
9
12
Precip
(%)
-
54
71
52
70
Precip
Amt
(in.)
None
Rain
0.03
Rain
0.11
Rain
0.13
Rain
0.17
Evap
(in./day)
0.12
0.13
0.13
0.15
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Farmland Values Offset Ag Credit Woes
Copyright DTN. All rights reserved.
Disclaimer
.