800-352-0573 Fax: 229-263-5031
Tuesday, August 25, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
86.46
86.63
86.05
86.49
-0.99
87.48
09:55A
Dec 26
88.69
88.70
87.05
87.98
-0.85
88.83
09:55A
Mar 27
90.69
90.69
88.94
89.85
-0.84
90.69
09:55A
May 27
91.50
91.58
90.10
91.01
-0.72
91.73
09:55A
Jul 27
90.61
90.61
89.44
90.34
-0.49
90.83
09:55A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
683'2
688'2
667'2
678'4
-3'2
681'6
09:54A
Dec 26
702'0
705'6
685'0
696'6
-2'6
699'4
09:54A
Mar 27
721'0
723'0
703'2
714'2
-3'2
717'4
09:54A
May 27
727'4
731'0
712'0
722'6
-3'0
725'6
09:54A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
491'4
496'6
489'0
493'2
1'6
491'4
09:54A
Dec 26
515'6
520'6
512'4
516'2
0'6
515'4
09:54A
Mar 27
530'0
535'0
527'2
531'0
0'6
530'2
09:54A
May 27
536'6
541'0
534'0
538'0
1'2
536'6
09:54A
Jul 27
537'4
542'2
535'0
540'0
2'4
537'4
09:54A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1215'0
1221'6
1209'4
1219'0
3'0
1216'0
09:54A
Nov 26
1223'0
1229'6
1216'2
1226'2
2'0
1224'2
09:54A
Jan 27
1237'4
1243'6
1230'4
1240'4
2'2
1238'2
09:54A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
87
o
F
Humid:
90
%
Dew Pt:
77
o
F
Barom:
30.03
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:05
Sunset:
8:04
As reported at VALDOSTA, GA at 10:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/88
70/89
70/89
70/87
70/86
Feels
Like
L/H (°F)
76/98
70/98
70/97
70/95
70/94
Dew Point
(°F)
74
72
72
72
72
Humidity
(%)
74
77
75
77
80
Wind
Speed
(mph)
4
4
4
4
3
Precip
(%)
40
40
55
60
60
Precip
Amt
(in.)
Rain
0.36
Rain
0.25
Rain
0.22
Rain
0.29
Rain
0.26
Evap
(in./day)
0.14
0.13
0.15
0.14
0.12
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Senators Target 20M Acres
Copyright DTN. All rights reserved.
Disclaimer
.