800-352-0573    Fax: 229-263-5031 Thursday, November 5, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 78.11 78.91 78.05 78.81 0.70 78.11 03:59A Chart for @CT6Z Options for @CT6Z
Mar 27 82.01 82.72 81.94 82.66 0.70 81.96 03:59A Chart for @CT7H Options for @CT7H
May 27 83.55 84.29 83.55 84.22 0.66 83.56 04:00A Chart for @CT7K Options for @CT7K
Jul 27 83.98 84.65 83.98 84.54 0.52 84.02 03:59A Chart for @CT7N Options for @CT7N
Oct 27 77.26 77.87 Chart for @CT7V Options for @CT7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 596'0 600'6 2'2 598'4 03:59A Chart for @W6Z Options for @W6Z
Mar 27 610'2 613'6 607'6 611'6 2'2 609'4 03:59A Chart for @W7H Options for @W7H
May 27 615'2 619'0 613'0 617'0 2'0 615'0 03:59A Chart for @W7K Options for @W7K
Jul 27 623'0 624'0 618'4 622'2 2'0 620'2 03:59A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 444'6 446'6 2'4 444'2 04:00A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'0 460'4 2'2 458'2 04:00A Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'2 468'4 2'0 466'4 03:59A Chart for @C7K Options for @C7K
Jul 27 474'6 476'2 474'2 475'4 2'0 473'4 03:59A Chart for @C7N Options for @C7N
Sep 27 472'2 473'4 471'4 471'6 1'0 470'6 03:59A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 03:58A Chart for @S6X Options for @S6X
Jan 27 1202'2 1206'6 1198'2 1206'0 3'6 1202'2 03:59A Chart for @S7F Options for @S7F
Mar 27 1210'0 1214'2 1206'0 1212'6 2'4 1210'2 03:59A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 96% Dew Pt: 70oF
Barom: 29.9 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:51 Sunset: 5:41
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9
Weather
Condition		 Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Clear Partly Cloudy Rain
Temp
L/H (°F)		 67/84 65/80 55/77 51/76 51/74
Feels
Like
L/H (°F)		 67/88 65/83 55/77 51/76 51/74
Dew Point
(°F)		 68 66 55 52 53
Humidity
(%)		 78 79 54 63 67
Wind
Speed
(mph)		 3 5 5 3 3
Precip
 (%)		 36 43 - - 28
Precip
Amt (in.)
 Rain
0.06		 Rain
0.15		 None None Rain
0.16
Evap
(in./day)		 0.09 0.09 0.13 0.1 0.08
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN