800-352-0573    Fax: 229-263-5031 Tuesday, October 27, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 78.90 79.06 77.77 78.05 -1.00 78.06s 01:22P Chart for @CT6Z Options for @CT6Z
Mar 27 82.70 82.81 81.57 81.82 -1.04 81.82s 01:22P Chart for @CT7H Options for @CT7H
May 27 84.39 84.45 83.16 83.41 -1.13 83.39s 01:22P Chart for @CT7K Options for @CT7K
Jul 27 84.87 84.87 83.67 83.91 -1.12 83.89s 01:22P Chart for @CT7N Options for @CT7N
Oct 27 79.16 -1.12 77.83s 01:22P Chart for @CT7V Options for @CT7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 618'4 609'6 611'0 -5'6 610'2s 06:55P Chart for @W6Z Options for @W6Z
Mar 27 630'4 631'4 622'4 623'4 -6'6 623'0s 06:50P Chart for @W7H Options for @W7H
May 27 637'0 637'4 629'0 629'4 -7'0 629'4s 06:55P Chart for @W7K Options for @W7K
Jul 27 640'0 640'6 632'6 633'6 -6'4 633'4s 06:52P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 448'4 450'0 -6'2 448'6s 06:55P Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 462'4 463'6 -6'0 462'6s 06:55P Chart for @C7H Options for @C7H
May 27 477'4 477'4 471'0 472'0 -6'2 471'2s 04:46P Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 477'6 479'0 -6'0 478'0s 06:52P Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 475'2 476'2 -4'6 475'4s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1251'2 1228'2 1229'6 -12'0 1229'2s 06:52P Chart for @S6X Options for @S6X
Jan 27 1252'0 1261'4 1242'0 1243'2 -9'4 1243'0s 06:51P Chart for @S7F Options for @S7F
Mar 27 1260'0 1269'0 1250'6 1252'4 -9'2 1251'6s 05:51P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 54% Dew Pt: 56oF
Barom: 30.15 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:45 Sunset: 6:48
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31		 Sun
11/1
Weather
Condition		 Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)		 56/81 63/82 62/84 64/83 64/78
Feels
Like
L/H (°F)		 56/81 63/83 62/84 64/85 64/79
Dew Point
(°F)		 52 61 61 64 65
Humidity
(%)		 54 66 62 70 80
Wind
Speed
(mph)		 10 9 8 8 6
Precip
 (%)		 - - - 44 80
Precip
Amt (in.)
 None None None Rain
0.12		 Rain
0.43
Evap
(in./day)		 0.19 0.15 0.16 0.13 0.09
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN