800-352-0573    Fax: 229-263-5031 Wednesday, November 4, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.

Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Dec 26 76.90 79.14 76.47 78.61 1.57 77.04 03:33A Chart for @CT6Z Options for @CT6Z
Mar 27 80.80 82.90 80.34 82.40 1.50 80.90 03:33A Chart for @CT7H Options for @CT7H
May 27 82.50 84.46 82.00 84.03 1.48 82.55 03:33A Chart for @CT7K Options for @CT7K
Jul 27 82.99 84.86 82.52 84.36 1.31 83.05 03:33A Chart for @CT7N Options for @CT7N
Oct 27 78.54 78.54 78.54 78.54 1.05 77.49 03:33A Chart for @CT7V Options for @CT7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 598'4 602'4 591'0 600'6 1'0 599'6 03:32A Chart for @W6Z Options for @W6Z
Mar 27 609'6 613'0 602'0 611'0 0'2 610'6 03:32A Chart for @W7H Options for @W7H
May 27 615'0 618'4 608'2 617'0 0'4 616'4 03:32A Chart for @W7K Options for @W7K
Jul 27 621'2 624'4 614'6 623'0 0'6 622'2 03:32A Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 443'0 438'4 442'2 -0'2 442'4 03:33A Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'6 452'4 456'2 0'0 456'2 03:33A Chart for @C7H Options for @C7H
May 27 464'4 465'2 461'2 465'0 0'0 465'0 03:32A Chart for @C7K Options for @C7K
Jul 27 472'0 472'2 468'4 471'6 -0'4 472'2 03:32A Chart for @C7N Options for @C7N
Sep 27 469'0 469'4 466'2 469'4 0'2 469'2 03:32A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 03:32A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1205'6 -8'2 1214'0 03:33A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1213'4 -7'2 1220'6 03:32A Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 29.99 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 5:42
As reported at VALDOSTA, GA at 4:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7		 Sun
11/8
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)		 67/82 68/83 66/80 55/76 49/74
Feels
Like
L/H (°F)		 67/86 68/86 66/83 55/76 47/74
Dew Point
(°F)		 68 69 66 55 49
Humidity
(%)		 80 76 77 55 57
Wind
Speed
(mph)		 7 3 5 5 4
Precip
 (%)		 62 36 40 - -
Precip
Amt (in.)
 Rain
0.22		 Rain
0.08		 Rain
0.09		 None None
Evap
(in./day)		 0.1 0.09 0.09 0.12 0.1
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN