800-352-0573 Fax: 229-263-5031
Monday, July 20, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
77.45
78.04
77.45
77.92
0.85
77.07
01:15A
Dec 26
78.94
79.73
78.68
78.79
0.16
78.63
01:15A
Mar 27
80.30
81.10
80.10
80.18
0.17
80.01
01:15A
May 27
81.19
81.96
80.98
81.06
0.17
80.89
01:15A
Jul 27
80.92
81.62
80.76
80.76
0.15
80.61
01:15A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
687'4
692'2
681'0
682'4
-0'2
682'6
01:14A
Dec 26
704'2
708'4
698'0
699'4
-0'2
699'6
01:14A
Mar 27
718'0
721'4
712'0
713'6
0'0
713'6
01:14A
May 27
721'6
725'4
716'6
718'2
-0'6
719'0
01:14A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
449'0
451'2
447'0
447'4
2'6
444'6
01:14A
Dec 26
472'0
474'0
470'0
470'4
3'0
467'4
01:14A
Mar 27
487'0
489'4
485'6
486'0
3'0
483'0
01:14A
May 27
495'6
498'0
494'2
494'4
2'6
491'6
01:14A
Jul 27
500'2
502'4
498'6
498'6
2'0
496'6
01:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1210'0
1216'6
1209'0
1211'4
7'0
1204'4
01:14A
Sep 26
1200'0
1203'6
1197'0
1199'4
6'0
1193'4
01:14A
Nov 26
1210'0
1213'6
1207'4
1210'0
7'0
1203'0
01:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
88
%
Dew Pt:
71
o
F
Barom:
29.93
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:43
Sunset:
8:35
As reported at VALDOSTA, GA at 2:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
7/20
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/89
73/88
74/91
72/93
73/93
Feels
Like
L/H (°F)
74/99
75/99
76/100
73/102
75/102
Dew Point
(°F)
74
74
74
73
74
Humidity
(%)
76
73
65
65
66
Wind
Speed
(mph)
7
12
10
5
4
Precip
(%)
55
62
49
64
56
Precip
Amt
(in.)
Rain
0.18
Rain
0.21
Rain
0.12
Rain
0.43
Rain
0.28
Evap
(in./day)
0.17
0.19
0.22
0.18
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged
Copyright DTN. All rights reserved.
Disclaimer
.