800-352-0573 Fax: 229-263-5031
Wednesday, July 1, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
70.66
72.22
Oct 26
75.00
75.92
75.00
75.90
0.91
74.99
09:06A
Dec 26
76.68
78.39
76.44
78.36
1.56
76.80
09:06A
Mar 27
78.05
79.72
77.79
79.72
1.58
78.14
09:06A
May 27
79.00
80.66
78.77
80.66
1.53
79.13
09:06A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
599'0
577'2
599'0
18'2
580'6
09:06A
Sep 26
587'6
608'2
586'4
608'0
18'6
589'2
09:06A
Dec 26
603'4
622'0
602'4
622'0
17'4
604'4
09:06A
Mar 27
617'2
634'0
616'2
634'0
15'6
618'2
09:06A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
422'0
412'2
419'0
6'2
412'6
09:06A
Sep 26
416'6
424'6
415'6
421'6
5'0
416'6
09:06A
Dec 26
436'2
444'0
435'4
441'4
5'4
436'0
09:06A
Mar 27
451'2
459'0
450'6
456'4
5'4
451'0
09:06A
May 27
459'6
468'0
459'6
466'0
6'0
460'0
09:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1133'0
1114'0
1127'6
11'0
1116'6
09:06A
Aug 26
1123'4
1140'6
1120'2
1132'6
8'4
1124'2
09:06A
Sep 26
1126'4
1145'6
1124'6
1137'4
8'6
1128'6
09:06A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
80
o
F
Feels Like:
86
o
F
Humid:
87
%
Dew Pt:
76
o
F
Barom:
30.08
Wind Dir:
E
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:33
Sunset:
8:40
As reported at VALDOSTA, GA at 9:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/94
68/93
71/94
73/94
72/91
Feels
Like
L/H (°F)
77/99
68/95
72/98
75/100
73/100
Dew Point
(°F)
69
67
69
72
73
Humidity
(%)
56
54
57
61
68
Wind
Speed
(mph)
7
4
3
2
4
Precip
(%)
-
-
37
61
60
Precip
Amt
(in.)
None
None
Rain
0.05
Rain
0.17
Rain
0.25
Evap
(in./day)
0.23
0.2
0.19
0.18
0.17
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
Copyright DTN. All rights reserved.
Disclaimer
.