800-352-0573 Fax: 229-263-5031
Monday, August 17, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
83.73
83.73
83.22
83.22
-0.38
83.60
03:03A
Dec 26
84.58
85.00
84.26
84.38
-0.42
84.80
03:03A
Mar 27
86.49
86.84
86.16
86.25
-0.43
86.68
03:03A
May 27
87.64
88.01
87.34
87.50
-0.34
87.84
03:03A
Jul 27
87.39
87.50
86.89
87.01
-0.34
87.35
03:03A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
677'2
680'0
672'0
673'0
-1'6
674'6
03:03A
Dec 26
692'6
695'0
687'0
688'0
-1'4
689'4
03:03A
Mar 27
708'0
711'2
703'2
703'4
-1'6
705'2
03:03A
May 27
714'0
718'0
710'2
711'0
-0'6
711'6
03:03A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
461'2
458'0
460'2
1'2
459'0
03:03A
Dec 26
483'2
485'6
482'0
484'4
1'2
483'2
03:03A
Mar 27
498'4
501'4
498'2
500'4
1'4
499'0
03:03A
May 27
503'4
508'6
503'4
507'6
1'2
506'4
03:03A
Jul 27
509'0
511'4
508'2
510'6
1'2
509'4
03:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1182'0
1173'4
1180'4
2'6
1177'6
03:03A
Nov 26
1192'4
1197'0
1188'2
1195'4
3'0
1192'4
03:03A
Jan 27
1207'6
1211'6
1203'6
1210'0
2'2
1207'6
03:03A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
79
o
F
Feels Like:
83
o
F
Humid:
94
%
Dew Pt:
77
o
F
Barom:
30.03
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:00
Sunset:
8:13
As reported at VALDOSTA, GA at 3:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
76/97
76/97
75/99
73/98
74/96
Feels
Like
L/H (°F)
78/106
78/109
77/103
75/103
76/106
Dew Point
(°F)
74
76
71
71
74
Humidity
(%)
67
68
52
55
64
Wind
Speed
(mph)
5
6
4
4
4
Precip
(%)
40
40
20
39
62
Precip
Amt
(in.)
Rain
0.15
Rain
0.14
Rain
0.03
Rain
0.06
Rain
0.39
Evap
(in./day)
0.19
0.2
0.2
0.2
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Ag Weather Forum
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
Copyright DTN. All rights reserved.
Disclaimer
.