800-352-0573 Fax: 229-263-5031
Saturday, January 10, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.41
64.66
64.26
64.48
-0.05
64.41
s
01/09
May 26
65.90
66.14
65.73
65.96
-0.02
65.91
s
01/09
Jul 26
67.30
67.51
67.13
67.37
67.31
s
01/09
Oct 26
67.75
-0.01
67.84
s
01/09
Dec 26
68.82
69.00
68.65
68.88
0.01
68.83
s
01/09
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
519'6
521'2
513'6
518'0
-0'6
517'2
s
01/09
May 26
531'6
532'2
525'2
529'2
-0'2
528'6
s
01/09
Jul 26
543'6
544'0
537'2
541'2
-0'2
540'6
s
01/09
Sep 26
555'2
557'6
551'0
555'0
-0'2
554'4
s
01/09
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
445'2
447'4
443'6
445'2
-0'2
445'6
s
01/09
May 26
453'2
455'2
452'0
453'2
-0'2
453'6
s
01/09
Jul 26
459'4
461'6
458'6
459'6
-0'2
460'2
s
01/09
Sep 26
452'6
454'2
452'0
452'4
-0'4
453'2
s
01/09
Dec 26
463'6
465'4
463'2
463'6
-0'4
464'0
s
01/09
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1047'4
1053'0
1047'4
1049'0
1'4
1048'4
s
01/09
Mar 26
1061'4
1069'0
1061'4
1062'6
1'2
1062'4
s
01/09
May 26
1073'0
1080'4
1073'0
1074'6
1'2
1074'4
s
01/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
74
o
F
Feels Like:
74
o
F
Humid:
71
%
Dew Pt:
64
o
F
Barom:
30.19
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:31
Sunset:
5:49
As reported at VALDOSTA, GA at 11:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
1/10
Sun
1/11
Mon
1/12
Tue
1/13
Wed
1/14
Weather
Condition
Weather
Partly Cloudy
Rain
Partly Cloudy
Clear
Rain
Temp
L/H (°F)
60/81
41/64
32/55
31/61
39/59
Feels
Like
L/H (°F)
60/82
35/64
26/55
29/61
39/59
Dew Point
(°F)
62
41
21
27
35
Humidity
(%)
68
43
39
42
57
Wind
Speed
(mph)
9
12
5
2
6
Precip
(%)
-
74
-
-
31
Precip
Amt
(in.)
None
Rain
0.03
None
None
Rain
0.17
Evap
(in./day)
0.14
0.15
0.09
0.07
0.08
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.