800-352-0573    Fax: 229-263-5031 Tuesday, June 30, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 26 70.66 72.00 Chart for @CT6N Options for @CT6N
Oct 26 75.08 75.08 75.08 75.08 0.31 74.77 08:34A Chart for @CT6V Options for @CT6V
Dec 26 76.43 77.35 76.34 76.83 0.38 76.45 08:34A Chart for @CT6Z Options for @CT6Z
Mar 27 77.82 78.66 77.75 78.14 0.34 77.80 08:34A Chart for @CT7H Options for @CT7H
May 27 78.75 79.59 78.68 79.13 0.35 78.78 08:34A Chart for @CT7K Options for @CT7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 568'0 568'4 -1'0 569'4 08:34A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 576'2 577'6 -2'0 579'6 08:34A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 593'4 594'4 -2'4 597'0 08:34A Chart for @W6Z Options for @W6Z
Mar 27 611'6 616'4 608'4 609'6 -2'2 612'0 08:34A Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'0 403'6 1'6 402'0 08:34A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 407'6 410'4 0'2 410'2 08:34A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 427'4 430'2 0'2 430'0 08:34A Chart for @C6Z Options for @C6Z
Mar 27 445'2 447'4 443'0 445'0 -0'2 445'2 08:34A Chart for @C7H Options for @C7H
May 27 455'0 457'0 452'2 454'2 -0'4 454'6 08:34A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1104'0 1104'6 -4'0 1108'6 08:34A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1113'4 1115'0 -4'2 1119'2 08:34A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1117'4 1118'4 -5'4 1124'0 08:34A Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 72% Dew Pt: 73oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:33 Sunset: 8:40
As reported at VALDOSTA, GA at 9:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
76/95 71/94 69/94 71/94 73/94
Feels
Like

L/H (°F)
82/103 72/96 69/94 72/98 75/101
Dew Point
(°F)
73 68 67 70 72
Humidity
(%)
61 54 53 56 62
Wind
Speed

(mph)
5 7 4 2 3
Precip
(%)
40 20 - 53 47
Precip
Amt
(in.)
Rain
0.09
Rain
0.06
None Rain
0.15
Rain
0.24
Evap
(in./day)
0.21 0.23 0.2 0.18 0.19
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Trump Issues Exec Order on Regen Ag

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN