800-352-0573 Fax: 229-263-5031
Thursday, April 30, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
79.50
82.38
79.50
82.38
3.00
79.86
s
01:43P
Jul 26
79.20
82.20
79.20
82.20
3.00
82.20
s
01:43P
Oct 26
82.08
83.65
81.54
83.65
2.54
83.25
s
01:43P
Dec 26
80.46
82.98
80.45
82.95
2.41
82.87
s
01:43P
Mar 27
81.43
83.91
81.39
83.80
2.32
83.69
s
01:43P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
640'0
644'2
622'0
622'0
-18'4
623'6
s
01:20P
Jul 26
652'2
657'6
634'6
637'6
-16'2
636'6
s
01:21P
Sep 26
666'0
672'0
650'2
653'0
-15'0
651'6
s
01:30P
Dec 26
685'4
692'0
671'2
673'4
-13'4
673'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'2
469'0
460'6
463'2
-1'6
464'6
s
01:20P
Jul 26
477'0
480'0
471'2
474'6
-3'0
474'6
s
01:30P
Sep 26
482'2
485'0
477'2
479'4
-3'2
479'6
s
01:20P
Dec 26
497'0
499'6
492'2
493'6
-3'4
494'2
s
01:30P
Mar 27
509'2
512'0
505'2
507'0
-3'2
507'2
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'4
1190'0
1175'4
1182'0
-0'2
1182'0
s
01:30P
Jul 26
1197'0
1206'2
1189'4
1195'2
-1'4
1195'4
s
01:30P
Aug 26
1189'2
1199'0
1183'2
1188'6
-0'4
1189'2
s
01:20P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
88
o
F
Feels Like:
88
o
F
Humid:
39
%
Dew Pt:
60
o
F
Barom:
29.83
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:49
Sunset:
8:11
As reported at VALDOSTA, GA at 2:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather
Condition
Weather
Thunder Storms
Rain
Thunder Storms
Clear
Clear
Temp
L/H (°F)
70/90
64/82
59/70
49/74
47/79
Feels
Like
L/H (°F)
70/91
64/83
59/70
47/74
47/79
Dew Point
(°F)
63
63
61
48
48
Humidity
(%)
46
66
95
46
46
Wind
Speed
(mph)
7
3
7
5
2
Precip
(%)
40
80
80
-
-
Precip
Amt
(in.)
Rain
0.08
Rain
0.23
Rain
0.81
None
None
Evap
(in./day)
0.22
0.12
0.08
0.2
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.