800-352-0573    Fax: 229-263-5031 Thursday, April 25, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 24 80.15 79.51 Chart for @CT4K Options for @CT4K
Jul 24 80.91 81.10 80.71 80.97 -0.04 81.01 05:37A Chart for @CT4N Options for @CT4N
Oct 24 78.65 78.47 Chart for @CT4V Options for @CT4V
Dec 24 77.67 77.80 77.50 77.56 -0.13 77.69 05:38A Chart for @CT4Z Options for @CT4Z
Mar 25 79.29 79.34 79.14 79.20 -0.11 79.31 05:38A Chart for @CT5H Options for @CT5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 605'0 593'4 595'0 0'4 594'4 05:38A Chart for @W4K Options for @W4K
Jul 24 612'4 623'4 612'0 613'2 0'2 613'0 05:38A Chart for @W4N Options for @W4N
Sep 24 630'6 640'2 630'2 630'6 -0'4 631'2 05:38A Chart for @W4U Options for @W4U
Dec 24 653'6 662'4 652'4 652'4 -1'4 654'0 05:38A Chart for @W4Z Options for @W4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'4 436'0 437'0 -0'6 437'6 05:38A Chart for @C4K Options for @C4K
Jul 24 448'4 450'0 446'4 447'4 -1'0 448'4 05:38A Chart for @C4N Options for @C4N
Sep 24 458'0 459'4 456'4 457'2 -1'0 458'2 05:38A Chart for @C4U Options for @C4U
Dec 24 472'0 474'0 470'6 471'4 -1'2 472'6 05:38A Chart for @C4Z Options for @C4Z
Mar 25 485'2 487'0 484'0 485'0 -1'0 486'0 05:38A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1158'0 1159'0 -7'0 1166'0 05:38A Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1173'2 1174'2 -7'2 1181'4 05:38A Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1176'2 1177'2 -6'6 1184'0 05:38A Chart for @S4Q Options for @S4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 90% Dew Pt: 56oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:53 Sunset: 8:08
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Weather Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Clear
Temp
L/H (°F)
58/87 60/88 63/86 63/86 60/87
Feels
Like

L/H (°F)
58/87 60/88 63/86 63/86 60/87
Dew Point
(°F)
58 60 60 59 60
Humidity
(%)
52 51 50 50 50
Wind
Speed

(mph)
2 5 9 7 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.17 0.21 0.23 0.23 0.22
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN