800-352-0573    Fax: 229-263-5031 Monday, January 26, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.84 64.06 62.57 62.65 -1.16 63.81 09:46A Chart for @CT6H Options for @CT6H
May 26 65.56 65.73 64.34 64.40 -1.08 65.48 09:46A Chart for @CT6K Options for @CT6K
Jul 26 67.06 67.25 66.02 66.08 -0.89 66.97 09:46A Chart for @CT6N Options for @CT6N
Oct 26 68.00 68.00 67.74 67.74 -0.64 68.38 09:46A Chart for @CT6V Options for @CT6V
Dec 26 69.10 69.23 68.14 68.21 -0.80 69.01 09:46A Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 522'6 524'2 -5'2 529'4 09:46A Chart for @W6H Options for @W6H
May 26 541'2 542'4 533'4 534'6 -4'2 539'0 09:46A Chart for @W6K Options for @W6K
Jul 26 552'6 554'0 545'6 547'0 -4'0 551'0 09:46A Chart for @W6N Options for @W6N
Sep 26 566'2 567'6 560'4 561'4 -3'4 565'0 09:45A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 427'2 428'2 -2'2 430'4 09:46A Chart for @C6H Options for @C6H
May 26 437'6 439'2 435'2 436'4 -1'4 438'0 09:46A Chart for @C6K Options for @C6K
Jul 26 443'4 444'6 441'2 442'6 -1'0 443'6 09:46A Chart for @C6N Options for @C6N
Sep 26 441'6 443'0 440'2 441'2 -0'6 442'0 09:46A Chart for @C6U Options for @C6U
Dec 26 455'0 456'2 453'6 455'0 -0'2 455'2 09:46A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1063'2 1064'4 -3'2 1067'6 09:46A Chart for @S6H Options for @S6H
May 26 1079'4 1087'6 1075'6 1076'2 -3'2 1079'4 09:47A Chart for @S6K Options for @S6K
Jul 26 1092'2 1100'6 1089'0 1090'0 -2'4 1092'4 09:46A Chart for @S6N Options for @S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 93% Dew Pt: 39oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:27 Sunset: 6:03
As reported at VALDOSTA, GA at 10:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Mon
1/26
Tue
1/27
Wed
1/28
Thu
1/29
Fri
1/30
Weather
Condition
Partly Cloudy Clear Mostly Cloudy Partly Cloudy Rain
Weather Partly Cloudy Clear Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
32/61 22/48 28/52 27/55 30/58
Feels
Like

L/H (°F)
24/61 14/45 22/52 21/55 30/58
Dew Point
(°F)
28 12 21 26 32
Humidity
(%)
52 36 44 48 54
Wind
Speed

(mph)
12 6 6 4 5
Precip
(%)
- - - - 47
Precip
Amt
(in.)
None None None None Rain
0.10
Evap
(in./day)
0.13 0.09 0.09 0.07 0.08
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN