800-352-0573    Fax: 229-263-5031 Thursday, December 18, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Mar 26 63.43 63.78 63.40 63.44 0.01 63.43 05:15A Chart for @CT6H Options for @CT6H
May 26 64.53 64.87 64.51 64.57 0.04 64.53 05:15A Chart for @CT6K Options for @CT6K
Jul 26 65.59 65.91 65.58 65.59 0.01 65.58 05:15A Chart for @CT6N Options for @CT6N
Oct 26 66.27 66.05 Chart for @CT6V Options for @CT6V
Dec 26 67.17 67.46 67.17 67.19 67.19 05:13A Chart for @CT6Z Options for @CT6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 506'2 0'0 506'2 05:15A Chart for @W6H Options for @W6H
May 26 519'0 519'0 516'4 517'2 0'0 517'2 05:15A Chart for @W6K Options for @W6K
Jul 26 529'0 529'2 527'0 527'6 0'0 527'6 05:15A Chart for @W6N Options for @W6N
Sep 26 542'0 542'6 540'6 541'2 0'0 541'2 05:15A Chart for @W6U Options for @W6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'6 440'4 442'6 2'2 440'4 05:15A Chart for @C6H Options for @C6H
May 26 448'0 450'2 448'0 450'2 2'4 447'6 05:15A Chart for @C6K Options for @C6K
Jul 26 454'2 456'0 454'0 456'0 2'4 453'4 05:15A Chart for @C6N Options for @C6N
Sep 26 448'6 450'2 448'6 450'2 1'4 448'6 05:15A Chart for @C6U Options for @C6U
Dec 26 460'6 461'6 460'6 461'2 0'6 460'4 05:15A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1055'2 1059'0 0'6 1058'2 05:15A Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1066'2 1069'6 1'0 1068'6 05:15A Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1077'6 1081'0 1'0 1080'0 05:15A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 97% Dew Pt: 55oF
Barom: 30.08 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 5:34
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
54/67 43/63 35/65 38/70 45/64
Feels
Like

L/H (°F)
54/67 43/63 35/65 38/70 41/64
Dew Point
(°F)
58 48 32 41 40
Humidity
(%)
92 52 46 63 48
Wind
Speed

(mph)
6 7 2 3 8
Precip
(%)
80 66 - - -
Precip
Amt
(in.)
Rain
0.55
Rain
0.07
None None None
Evap
(in./day)
0.04 0.1 0.07 0.08 0.12
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN