800-352-0573 Fax: 229-263-5031
Thursday, August 20, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
86.38
86.56
86.38
86.56
-0.44
87.00
06:37A
Dec 26
87.73
88.35
87.57
87.88
-0.47
88.35
06:37A
Mar 27
89.55
90.09
89.43
89.70
-0.44
90.14
06:37A
May 27
90.55
91.13
90.50
90.79
-0.36
91.15
06:37A
Jul 27
89.74
90.29
89.72
90.03
-0.21
90.24
06:37A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
680'0
689'0
675'6
685'4
5'2
680'2
06:37A
Dec 26
697'0
706'4
693'0
703'0
5'4
697'4
06:37A
Mar 27
714'2
723'4
710'6
720'2
5'4
714'6
06:37A
May 27
721'6
730'4
718'4
727'0
4'4
722'4
06:37A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
478'6
472'2
477'0
4'0
473'0
06:37A
Dec 26
498'0
503'6
497'2
502'2
4'2
498'0
06:37A
Mar 27
513'4
519'0
512'6
517'4
3'6
513'6
06:37A
May 27
520'0
525'4
519'4
524'0
3'2
520'6
06:37A
Jul 27
522'4
527'2
522'2
525'6
2'6
523'0
06:37A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1219'2
1224'0
1'6
1222'2
06:37A
Nov 26
1236'4
1244'4
1234'4
1240'6
3'4
1237'2
06:37A
Jan 27
1250'4
1259'0
1249'0
1255'0
3'6
1251'2
06:37A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
96
%
Dew Pt:
70
o
F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:02
Sunset:
8:10
As reported at VALDOSTA, GA at 7:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
8/20
Fri
8/21
Sat
8/22
Sun
8/23
Mon
8/24
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
70/97
74/94
72/91
71/96
72/96
Feels
Like
L/H (°F)
70/104
76/104
73/101
72/100
73/100
Dew Point
(°F)
71
75
73
70
70
Humidity
(%)
62
71
72
58
57
Wind
Speed
(mph)
3
4
5
3
4
Precip
(%)
33
40
55
32
40
Precip
Amt
(in.)
Rain
0.09
Rain
0.50
Rain
0.26
Rain
0.03
Rain
0.14
Evap
(in./day)
0.19
0.16
0.16
0.18
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
Russ' Vintage Iron
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.