800-352-0573 Fax: 229-263-5031
Thursday, April 25, 2024
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
80.15
79.51
Jul 24
80.91
81.10
80.71
80.97
-0.04
81.01
05:37A
Oct 24
78.65
78.47
Dec 24
77.67
77.80
77.50
77.56
-0.13
77.69
05:38A
Mar 25
79.29
79.34
79.14
79.20
-0.11
79.31
05:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
594'0
605'0
593'4
595'0
0'4
594'4
05:38A
Jul 24
612'4
623'4
612'0
613'2
0'2
613'0
05:38A
Sep 24
630'6
640'2
630'2
630'6
-0'4
631'2
05:38A
Dec 24
653'6
662'4
652'4
652'4
-1'4
654'0
05:38A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
439'4
436'0
437'0
-0'6
437'6
05:38A
Jul 24
448'4
450'0
446'4
447'4
-1'0
448'4
05:38A
Sep 24
458'0
459'4
456'4
457'2
-1'0
458'2
05:38A
Dec 24
472'0
474'0
470'6
471'4
-1'2
472'6
05:38A
Mar 25
485'2
487'0
484'0
485'0
-1'0
486'0
05:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1164'6
1165'2
1158'0
1159'0
-7'0
1166'0
05:38A
Jul 24
1180'2
1180'6
1173'2
1174'2
-7'2
1181'4
05:38A
Aug 24
1183'0
1183'4
1176'2
1177'2
-6'6
1184'0
05:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
90
%
Dew Pt:
56
o
F
Barom:
30.14
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:53
Sunset:
8:08
As reported at VALDOSTA, GA at 6:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Mostly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
58/87
60/88
63/86
63/86
60/87
Feels
Like
L/H (°F)
58/87
60/88
63/86
63/86
60/87
Dew Point
(°F)
58
60
60
59
60
Humidity
(%)
52
51
50
50
50
Wind
Speed
(mph)
2
5
9
7
4
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.17
0.21
0.23
0.23
0.22
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Copyright DTN. All rights reserved.
Disclaimer
.