800-352-0573 Fax: 229-263-5031
Thursday, June 11, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
71.10
72.75
70.92
72.57
1.39
72.49
s
01:25P
Oct 26
73.46
74.40
73.18
74.40
1.36
74.64
s
01:25P
Dec 26
75.30
76.72
75.17
76.29
1.06
76.36
s
01:25P
Mar 27
76.60
77.87
76.43
77.54
1.00
77.60
s
01:25P
May 27
77.69
78.69
77.44
78.40
0.84
78.46
s
01:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
588'4
593'6
582'2
586'2
-0'6
586'6
s
04:55P
Sep 26
601'4
605'2
594'4
598'0
-1'2
598'2
s
04:45P
Dec 26
618'2
622'0
611'4
615'0
-2'4
614'6
s
04:45P
Mar 27
633'4
636'2
625'6
629'2
-3'4
629'2
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
419'6
420'0
410'4
411'0
-7'2
411'6
s
04:58P
Sep 26
428'2
428'6
418'2
419'4
-7'6
420'0
s
04:45P
Dec 26
447'4
448'0
437'4
439'0
-7'2
439'4
s
04:57P
Mar 27
461'6
462'6
452'4
453'4
-7'4
454'0
s
04:45P
May 27
470'6
471'6
461'6
463'0
-7'4
463'4
s
02:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1123'4
1125'0
1108'2
1115'6
-8'0
1115'0
s
04:53P
Aug 26
1128'2
1130'2
1113'6
1121'0
-7'2
1120'4
s
04:57P
Sep 26
1125'2
1129'2
1112'6
1120'4
-6'0
1120'0
s
04:52P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
94
o
F
Feels Like:
96
o
F
Humid:
38
%
Dew Pt:
65
o
F
Barom:
29.94
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:29
Sunset:
8:36
As reported at VALDOSTA, GA at 5:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
6/11
Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
71/92
72/94
74/95
73/92
73/89
Feels
Like
L/H (°F)
82/96
73/99
76/103
75/102
75/98
Dew Point
(°F)
69
71
73
74
74
Humidity
(%)
49
58
62
69
75
Wind
Speed
(mph)
3
4
4
6
8
Precip
(%)
27
40
55
51
70
Precip
Amt
(in.)
Rain
0.03
Rain
0.13
Rain
0.15
Rain
0.25
Rain
0.42
Evap
(in./day)
0.19
0.19
0.2
0.19
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Quarantined Hogs Await PRV Test Results
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
Copyright DTN. All rights reserved.
Disclaimer
.