800-352-0573 Fax: 229-263-5031
Friday, July 17, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
76.82
77.58
76.64
77.04
-0.62
77.07
s
01:24P
Dec 26
79.22
79.27
77.73
78.63
-0.67
78.63
s
01:24P
Mar 27
80.61
80.66
79.15
79.93
-0.69
80.01
s
01:24P
May 27
81.29
81.29
80.06
80.85
-0.68
80.89
s
01:24P
Jul 27
80.94
81.00
79.80
80.60
-0.63
80.61
s
01:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
685'0
666'4
684'6
8'0
682'6
s
03:56P
Dec 26
688'6
702'0
683'4
701'4
8'6
699'6
s
02:57P
Mar 27
702'2
715'6
697'4
715'2
9'4
713'6
s
01:20P
May 27
707'6
720'6
702'6
720'4
9'2
719'0
s
01:30P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
445'4
436'0
445'4
3'2
444'6
s
03:59P
Dec 26
463'2
468'2
458'6
468'2
3'4
467'4
s
03:59P
Mar 27
478'4
483'4
474'2
483'4
3'4
483'0
s
03:40P
May 27
487'4
492'0
483'0
491'6
3'4
491'6
s
02:30P
Jul 27
492'6
497'0
488'2
497'0
3'4
496'6
s
03:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1205'2
1186'6
1204'0
9'4
1204'4
s
03:33P
Sep 26
1185'2
1194'0
1177'0
1193'0
8'2
1193'4
s
02:57P
Nov 26
1194'6
1204'0
1186'4
1202'4
8'0
1203'0
s
04:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
88
%
Dew Pt:
71
o
F
Barom:
30.05
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:42
Sunset:
8:36
As reported at VALDOSTA, GA at 11:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Sat
7/18
Sun
7/19
Mon
7/20
Tue
7/21
Wed
7/22
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
74/92
72/87
72/87
72/89
73/92
Feels
Like
L/H (°F)
76/103
73/95
74/97
73/99
75/103
Dew Point
(°F)
74
73
74
73
75
Humidity
(%)
73
74
76
72
69
Wind
Speed
(mph)
3
5
6
6
7
Precip
(%)
40
61
58
64
48
Precip
Amt
(in.)
Rain
0.19
Rain
0.32
Rain
0.41
Rain
0.25
Rain
0.24
Evap
(in./day)
0.17
0.16
0.16
0.18
0.2
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Relocations Challenged
Copyright DTN. All rights reserved.
Disclaimer
.