800-352-0573 Fax: 229-263-5031
Wednesday, July 29, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.44
79.44
77.86
78.01
-1.20
79.21
12:45P
Dec 26
80.72
80.85
79.20
79.58
-0.95
80.53
12:45P
Mar 27
82.06
82.38
80.77
81.15
-0.96
82.11
12:45P
May 27
83.20
83.46
81.89
82.27
-0.97
83.24
12:45P
Jul 27
83.22
83.34
81.88
82.22
-0.94
83.16
12:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
666'6
672'2
658'2
660'6
-1'6
662'4
12:44P
Dec 26
684'2
689'0
675'6
677'4
-2'2
679'6
12:44P
Mar 27
699'4
704'0
691'0
693'0
-2'2
695'2
12:44P
May 27
706'2
709'6
697'6
699'4
-2'4
702'0
12:44P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'6
449'0
449'2
-9'2
458'4
12:44P
Dec 26
481'4
483'4
471'4
472'0
-8'4
480'4
12:44P
Mar 27
496'4
498'6
486'6
487'0
-8'6
495'6
12:44P
May 27
504'6
507'0
495'4
495'6
-8'4
504'2
12:44P
Jul 27
508'6
510'2
499'4
500'0
-7'6
507'6
12:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1213'4
1217'2
1179'4
1180'0
-32'0
1212'0
12:44P
Sep 26
1207'0
1209'6
1173'6
1174'0
-30'6
1204'6
12:44P
Nov 26
1222'4
1225'0
1190'0
1190'2
-29'6
1220'0
12:44P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
96
o
F
Feels Like:
109
o
F
Humid:
51
%
Dew Pt:
75
o
F
Barom:
29.83
Wind Dir:
W
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:49
Sunset:
8:30
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
7/29
Thu
7/30
Fri
7/31
Sat
8/1
Sun
8/2
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
77/97
74/95
73/95
73/90
72/84
Feels
Like
L/H (°F)
83/107
76/103
75/105
75/99
73/93
Dew Point
(°F)
74
74
74
74
73
Humidity
(%)
55
65
64
75
84
Wind
Speed
(mph)
7
5
4
5
7
Precip
(%)
40
53
57
60
63
Precip
Amt
(in.)
Rain
0.13
Rain
0.45
Rain
0.15
Rain
0.39
Rain
0.48
Evap
(in./day)
0.24
0.2
0.17
0.17
0.13
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
Copyright DTN. All rights reserved.
Disclaimer
.