800-352-0573    Fax: 229-263-5031 Thursday, March 27, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
May 25 65.68 67.09 65.46 67.00 1.39 67.07s 01:25P Chart for @CT5K Options for @CT5K
Jul 25 67.22 68.38 67.00 68.28 1.12 68.34s 01:25P Chart for @CT5N Options for @CT5N
Oct 25 68.92 1.03 70.19s 01:25P Chart for @CT5V Options for @CT5V
Dec 25 69.17 70.31 69.09 70.28 1.00 70.29s 01:25P Chart for @CT5Z Options for @CT5Z
Mar 26 70.31 71.45 70.26 71.45 0.98 71.44s 01:25P Chart for @CT6H Options for @CT6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 531'4 0'0 532'0 06:55P Chart for @W5K Options for @W5K
Jul 25 547'2 0'0 547'2 06:47P Chart for @W5N Options for @W5N
Sep 25 564'0 0'0 564'2 06:59P Chart for @W5U Options for @W5U
Dec 25 588'6 0'0 588'6 06:59P Chart for @W5Z Options for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 450'0 0'0 450'0 06:59P Chart for @C5K Options for @C5K
Jul 25 458'2 0'2 458'0 06:59P Chart for @C5N Options for @C5N
Sep 25 436'6 0'0 436'2 06:59P Chart for @C5U Options for @C5U
Dec 25 444'0 0'0 443'6 06:52P Chart for @C5Z Options for @C5Z
Mar 26 457'2 0'0 457'0 06:52P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1015'6 0'0 1016'6 06:59P Chart for @S5K Options for @S5K
Jul 25 1029'6 0'0 1030'4 06:59P Chart for @S5N Options for @S5N
Aug 25 1026'4 0'0 1027'0 01:20P Chart for @S5Q Options for @S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 79oF Feels Like: 78oF
Humid: 21% Dew Pt: 36oF
Barom: 30.25 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:26 Sunset: 7:49
As reported at VALDOSTA, GA at 7:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Fri
3/28
Sat
3/29
Sun
3/30
Mon
3/31
Tue
4/1
Weather
Condition
Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/87 61/85 63/85 65/87 64/88
Feels
Like

L/H (°F)
53/87 61/85 63/85 65/88 64/88
Dew Point
(°F)
51 56 61 65 61
Humidity
(%)
48 50 64 63 54
Wind
Speed

(mph)
6 6 6 10 4
Precip
(%)
- 20 52 51 57
Precip
Amt
(in.)
None Rain
0.03
Rain
0.21
Rain
0.26
Rain
0.11
Evap
(in./day)
0.2 0.18 0.16 0.2 0.16
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
Cash Market Moves
Potential Social Security Headaches
DOJ: Court Should Dismiss RFS Lawsuit
Overplanted Bt Corn Affects Bottom Line
REAP, PACE Funding Unfrozen
DTN Retail Fertilizer Trends
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN