800-352-0573 Fax: 229-263-5031
Sunday, August 9, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.22
83.73
81.38
83.46
1.26
83.22
s
08/07
Dec 26
83.06
84.49
82.51
84.38
1.24
84.40
s
08/07
Mar 27
84.52
86.25
84.27
86.16
1.29
86.18
s
08/07
May 27
85.94
87.38
85.44
87.27
1.25
87.31
s
08/07
Jul 27
85.67
86.97
85.21
86.88
1.16
86.91
s
08/07
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
643'4
646'4
640'2
645'6
6'0
639'6
07:51P
Dec 26
661'6
665'2
658'6
664'2
6'0
658'2
07:51P
Mar 27
678'0
681'2
675'4
680'2
5'4
674'6
07:51P
May 27
685'6
688'2
683'4
687'6
5'2
682'4
07:51P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
440'6
440'6
438'4
439'6
0'6
439'0
07:51P
Dec 26
463'4
464'0
461'0
462'6
0'6
462'0
07:50P
Mar 27
479'4
479'4
477'0
478'2
0'4
477'6
07:50P
May 27
487'2
488'4
486'0
487'2
0'4
486'6
07:50P
Jul 27
493'2
493'2
491'2
492'4
0'4
492'0
07:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1160'0
0'0
1156'4
07:51P
Sep 26
1160'4
1162'0
1158'0
1161'0
2'0
1159'0
07:51P
Nov 26
1177'0
1178'6
1175'0
1178'6
2'4
1176'2
07:51P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
87
o
F
Feels Like:
96
o
F
Humid:
67
%
Dew Pt:
75
o
F
Barom:
30.08
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:56
Sunset:
8:20
As reported at VALDOSTA, GA at 8:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Mon
8/10
Tue
8/11
Wed
8/12
Thu
8/13
Fri
8/14
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/94
74/96
74/95
74/96
74/96
Feels
Like
L/H (°F)
73/102
76/103
76/105
76/106
76/106
Dew Point
(°F)
73
72
74
74
74
Humidity
(%)
64
57
64
64
64
Wind
Speed
(mph)
3
5
6
6
4
Precip
(%)
22
20
40
41
50
Precip
Amt
(in.)
Rain
0.03
Rain
0.06
Rain
0.19
Rain
0.15
Rain
0.16
Evap
(in./day)
0.17
0.2
0.2
0.2
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
GMO Labeling Rule Must Change by 2028
DTN Retail Fertilizer Trends
H-2A Drivers Caught in CDL Freeze
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report
Copyright DTN. All rights reserved.
Disclaimer
.