800-352-0573 Fax: 229-263-5031
Wednesday, May 13, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
86.15
88.88
86.15
87.38
1.06
86.32
12:24P
Oct 26
87.44
89.04
87.25
88.26
1.23
87.03
12:24P
Dec 26
86.26
88.08
86.16
87.03
0.75
86.28
12:24P
Mar 27
86.68
88.60
86.68
87.63
0.85
86.78
12:24P
May 27
87.10
88.70
86.97
87.79
0.86
86.93
12:24P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
666'2
670'6
659'0
668'6
3'6
665'0
12:24P
Jul 26
679'4
683'2
667'0
679'0
0'0
679'0
12:24P
Sep 26
691'4
695'2
679'0
691'0
-0'4
691'4
12:24P
Dec 26
710'0
714'0
697'6
709'6
-0'4
710'2
12:24P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
467'2
470'6
467'2
469'4
2'2
467'2
12:24P
Jul 26
478'2
484'4
477'4
482'4
2'4
480'0
12:24P
Sep 26
484'4
491'2
484'0
489'0
2'6
486'2
12:24P
Dec 26
500'2
506'4
500'0
504'2
2'2
502'0
12:24P
Mar 27
513'2
519'4
513'2
517'4
2'2
515'2
12:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1213'6
1222'0
1209'4
1220'4
7'0
1213'4
12:24P
Jul 26
1225'0
1235'0
1222'0
1233'4
6'6
1226'6
12:24P
Aug 26
1220'6
1229'4
1217'6
1227'6
6'0
1221'6
12:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
73
o
F
Feels Like:
74
o
F
Humid:
74
%
Dew Pt:
64
o
F
Barom:
29.93
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:39
Sunset:
8:19
As reported at VALDOSTA, GA at 1:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Weather
Mostly Cloudy
Clear
Clear
Thunder Storms
Thunder Storms
Temp
L/H (°F)
61/77
60/83
53/83
58/90
65/89
Feels
Like
L/H (°F)
61/78
60/83
53/83
58/90
65/90
Dew Point
(°F)
64
56
49
60
65
Humidity
(%)
70
49
40
55
57
Wind
Speed
(mph)
6
7
2
4
4
Precip
(%)
-
-
-
20
29
Precip
Amt
(in.)
None
None
None
Rain
0.03
Rain
0.03
Evap
(in./day)
0.14
0.26
0.2
0.21
0.18
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Cash Market Moves
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.