800-352-0573 Fax: 229-263-5031
Thursday, January 15, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
64.98
65.09
64.73
64.81
-0.18
64.99
07:13A
May 26
66.40
66.61
66.28
66.33
-0.17
66.50
07:13A
Jul 26
67.93
68.01
67.71
67.75
-0.16
67.91
07:13A
Oct 26
68.26
68.45
Dec 26
69.29
69.38
69.12
69.12
-0.20
69.32
07:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
512'4
517'0
512'4
517'0
4'4
512'4
07:12A
May 26
523'6
528'2
523'4
528'2
4'4
523'6
07:13A
Jul 26
536'4
540'6
536'0
540'6
4'4
536'2
07:13A
Sep 26
551'4
554'4
550'4
554'4
4'0
550'4
07:12A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
422'4
425'0
422'2
424'2
2'2
422'0
07:12A
May 26
430'0
432'6
430'0
431'6
2'0
429'6
07:12A
Jul 26
436'0
438'6
436'0
438'0
2'0
436'0
07:12A
Sep 26
434'4
436'6
434'4
436'2
1'6
434'4
07:12A
Dec 26
447'6
449'6
447'4
449'2
1'4
447'6
07:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1043'4
1046'0
1041'4
1043'6
1'2
1042'4
07:12A
May 26
1056'2
1058'2
1054'2
1056'0
1'0
1055'0
07:12A
Jul 26
1068'4
1071'2
1067'6
1069'2
1'0
1068'2
07:13A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
39
o
F
Feels Like:
39
o
F
Humid:
86
%
Dew Pt:
35
o
F
Barom:
29.9
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:31
Sunset:
5:54
As reported at VALDOSTA, GA at 8:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
1/15
Fri
1/16
Sat
1/17
Sun
1/18
Mon
1/19
Weather
Condition
Weather
Clear
Clear
Rain
Rain
Clear
Temp
L/H (°F)
31/50
24/55
37/66
29/48
25/52
Feels
Like
L/H (°F)
26/50
24/55
32/66
24/44
20/52
Dew Point
(°F)
23
24
40
31
24
Humidity
(%)
37
42
63
70
48
Wind
Speed
(mph)
11
4
6
8
5
Precip
(%)
-
-
38
80
-
Precip
Amt
(in.)
None
None
Rain
0.17
Rain
0.37
None
Evap
(in./day)
0.12
0.08
0.08
0.06
0.08
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Copyright DTN. All rights reserved.
Disclaimer
.