800-352-0573 Fax: 229-263-5031
Tuesday, May 5, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
83.23
83.23
83.23
83.23
2.65
80.58
12:02P
Jul 26
82.93
84.90
82.89
84.60
1.68
82.92
12:03P
Oct 26
84.19
84.96
84.19
84.30
0.44
83.86
12:02P
Dec 26
83.74
85.35
83.55
84.98
1.30
83.68
12:03P
Mar 27
84.52
86.17
84.52
85.82
1.26
84.56
12:03P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
633'4
633'4
614'6
614'6
-14'6
629'4
12:03P
Jul 26
641'2
650'2
624'0
626'4
-14'4
641'0
12:03P
Sep 26
656'4
665'2
639'4
642'0
-14'4
656'4
12:03P
Dec 26
678'4
685'6
660'6
663'6
-13'6
677'4
12:03P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
475'0
464'2
465'6
-8'0
473'6
12:02P
Jul 26
485'0
487'4
477'2
478'6
-7'0
485'6
12:03P
Sep 26
489'4
492'0
482'6
484'2
-6'2
490'4
12:03P
Dec 26
503'4
505'6
497'4
499'0
-5'4
504'4
12:03P
Mar 27
515'6
518'2
510'2
512'0
-5'2
517'2
12:03P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1195'0
1195'6
-11'6
1207'4
12:03P
Jul 26
1222'0
1226'0
1210'2
1211'2
-11'4
1222'6
12:03P
Aug 26
1212'0
1218'6
1203'4
1205'0
-11'0
1216'0
12:03P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
77
o
F
Feels Like:
77
o
F
Humid:
58
%
Dew Pt:
61
o
F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
6:45
Sunset:
8:14
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
5/5
Wed
5/6
Thu
5/7
Fri
5/8
Sat
5/9
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
52/85
59/89
62/88
64/80
63/80
Feels
Like
L/H (°F)
52/85
59/89
62/90
64/82
63/82
Dew Point
(°F)
57
61
66
65
65
Humidity
(%)
42
54
69
67
74
Wind
Speed
(mph)
6
7
9
4
3
Precip
(%)
-
-
46
64
66
Precip
Amt
(in.)
None
None
Rain
0.40
Rain
0.40
Rain
0.52
Evap
(in./day)
0.22
0.25
0.2
0.13
0.12
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
SCOTUS Hears Bayer Roundup Label Fight
Copyright DTN. All rights reserved.
Disclaimer
.