800-352-0573 Fax: 229-263-5031
Monday, September 7, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
82.33
82.42
Dec 26
86.40
87.48
86.40
86.96
0.63
86.33
10:21P
Mar 27
88.76
89.65
88.76
89.29
0.67
88.62
10:21P
May 27
90.13
90.93
90.11
90.53
0.56
89.97
10:21P
Jul 27
89.58
90.38
89.58
89.93
0.46
89.47
10:21P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
716'0
0'0
716'0
10:21P
Dec 26
746'4
759'4
742'6
759'0
25'0
734'0
10:21P
Mar 27
761'2
773'6
759'6
773'0
23'6
749'2
10:21P
May 27
768'4
779'6
765'6
779'4
22'6
756'6
10:21P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
512'0
0'0
512'0
10:21P
Dec 26
539'2
541'4
538'2
541'4
4'6
536'6
10:21P
Mar 27
554'2
557'0
553'4
557'0
4'6
552'2
10:21P
May 27
561'4
564'2
561'0
564'2
4'4
559'6
10:21P
Jul 27
564'6
566'6
563'4
566'6
4'6
562'0
10:21P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1298'0
1298'2
1298'0
1298'2
4'4
1293'6
10:21P
Nov 26
1315'2
1320'4
1310'4
1316'4
6'6
1309'6
10:21P
Jan 27
1329'6
1335'6
1326'0
1332'0
7'0
1325'0
10:21P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
91
%
Dew Pt:
73
o
F
Barom:
30.04
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:13
Sunset:
7:47
As reported at VALDOSTA, GA at 11:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
9/8
Wed
9/9
Thu
9/10
Fri
9/11
Sat
9/12
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
72/91
72/90
72/90
72/89
71/90
Feels
Like
L/H (°F)
74/98
74/99
73/100
73/98
72/100
Dew Point
(°F)
72
73
73
73
73
Humidity
(%)
69
74
76
77
77
Wind
Speed
(mph)
9
6
3
4
3
Precip
(%)
32
68
58
53
39
Precip
Amt
(in.)
Rain
0.09
Rain
0.16
Rain
0.20
Rain
0.15
Rain
0.24
Evap
(in./day)
0.2
0.15
0.14
0.14
0.14
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Top 5 Things to Watch
Tributes to Iowa Farmer Ray Gaesser
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
USDA Moves to Overhaul Crop Reports
Copyright DTN. All rights reserved.
Disclaimer
.