800-352-0573    Fax: 229-263-5031 Wednesday, June 4, 2025
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  

Make us your homepage
 
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.bctgin.com
    in the Location box.
  • Click the OK button.


Futures
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Close Time More
Jul 25 65.99 66.13 65.61 65.73 -0.32 66.05 04:40A Chart for @CT5N Options for @CT5N
Oct 25 68.10 68.11 Chart for @CT5V Options for @CT5V
Dec 25 68.50 68.59 68.12 68.21 -0.32 68.53 04:40A Chart for @CT5Z Options for @CT5Z
Mar 26 69.96 70.00 69.57 69.62 -0.33 69.95 04:40A Chart for @CT6H Options for @CT6H
May 26 70.91 70.97 70.62 70.62 -0.34 70.96 04:40A Chart for @CT6K Options for @CT6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'4 537'6 533'4 536'6 0'6 536'0 04:40A Chart for @W5N Options for @W5N
Sep 25 550'0 552'0 548'0 551'2 0'6 550'4 04:40A Chart for @W5U Options for @W5U
Dec 25 572'2 574'0 570'2 573'2 0'4 572'6 04:40A Chart for @W5Z Options for @W5Z
Mar 26 591'0 593'2 590'2 593'0 0'4 592'4 04:40A Chart for @W6H Options for @W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'4 441'2 438'0 440'4 2'0 438'4 04:40A Chart for @C5N Options for @C5N
Sep 25 423'2 426'4 423'2 426'2 2'6 423'4 04:40A Chart for @C5U Options for @C5U
Dec 25 438'4 441'6 438'2 441'4 3'0 438'4 04:40A Chart for @C5Z Options for @C5Z
Mar 26 454'4 457'2 454'0 457'0 2'6 454'2 04:40A Chart for @C6H Options for @C6H
May 26 463'0 466'2 463'0 466'0 2'6 463'2 04:40A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1040'4 1044'6 1037'6 1043'6 3'0 1040'6 04:40A Chart for @S5N Options for @S5N
Aug 25 1033'6 1038'0 1031'4 1037'2 3'0 1034'2 04:40A Chart for @S5Q Options for @S5Q
Sep 25 1012'4 1016'2 1010'0 1015'6 3'0 1012'6 04:40A Chart for @S5U Options for @S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Quitman, GA
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 69% Dew Pt: 69oF
Barom: 30.07 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:29 Sunset: 8:33
As reported at VALDOSTA, GA at 10:00 PM
View complete Local Weather

5-day Forecast for Quitman, GA
Change Zip Code: 
Date Wed
6/4
Thu
6/5
Fri
6/6
Sat
6/7
Sun
6/8
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
71/86 71/86 72/92 73/93 75/91
Feels
Like

L/H (°F)
72/93 72/94 73/101 75/106 77/106
Dew Point
(°F)
72 72 73 75 76
Humidity
(%)
79 78 69 69 77
Wind
Speed

(mph)
6 5 5 7 7
Precip
(%)
67 66 45 47 57
Precip
Amt
(in.)
Rain
0.42
Rain
0.38
Rain
0.17
Rain
0.18
Rain
0.58
Evap
(in./day)
0.15 0.15 0.18 0.2 0.18
View complete Local Weather

Local Radar
Quitman, GA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
NASS Data Highlights Drought Areas
US: Chinese Nationals Smuggled Pathogen
USDA Budget Cuts and Conservation
USDA Weekly Crop Progress Report
Cash Market Moves
Corn and Soybean Safety Net Falls Short
Top 5 Things to Watch
View From the Cab
ClearFlame Moves Toward Bankruptcy

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN