800-352-0573    Fax: 229-263-5031 Wednesday, August 19, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: October 2026 (@CT6V)   Futures Price: 86.62  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,206,000.00   0.05   24.12s  6000      0.00  2
 0  956,000.00   0.05   19.12s  6500      0.00  5
 0  806,000.00   0.05   16.12s  6800      0.00  1
 0  756,000.00   0.05   15.12s  6900      0.00  20
 0  706,500.00   0.05   14.13s  7000      0.00  2
 0  558,000.00   0.06   11.16s  7300      0.00  1
 0  509,000.00   0.06   10.18s  7400      0.00  3
 0  0.00      7900   0.28s   -0.13  14,000.00  1
 0  0.00      8000   0.45s   -0.13  22,500.00  7
 1  210,000.00   0.26   4.20s  8100      0.00  2
 8  0.00      10000   15.94s   -0.04  797,000.00  0
 2  0.00      12000   35.88s   -0.05  1,794,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN