800-352-0573    Fax: 229-263-5031 Sunday, October 18, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: December 2026 (@CT6Z)   Futures Price: 80.00s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  1,750,000.00   -0.06   35.00s  4500   0.01s    500.00  351
 0  1,500,000.00   -0.06   30.00s  5000   0.01s    500.00  15
 0  1,400,000.00   -0.06   28.00s  5200   0.01s    500.00  90
 0  1,350,000.00   -0.06   27.00s  5300   0.01s    500.00  2
 0  1,250,000.00   -0.06   25.00s  5500   0.01s    500.00  191
 0  1,200,000.00   -0.06   24.00s  5600   0.01s    500.00  64
 0  1,150,000.00   -0.06   23.00s  5700   0.01s    500.00  71
 0  1,100,000.00   -0.06   22.00s  5800   0.01s    500.00  20
 0  1,050,000.00   -0.06   21.00s  5900   0.01s    500.00  374
 0  1,000,000.00   -0.06   20.00s  6000   0.01s    500.00  1,171
 0  950,000.00   -0.06   19.00s  6100   0.01s    500.00  1,080
 0  900,000.00   -0.06   18.00s  6200   0.01s    500.00  2,064
 0  850,000.00   -0.06   17.00s  6300   0.01s    500.00  1,920
 0  800,000.00   -0.06   16.00s  6400   0.01s    500.00  2,417
 354  750,000.00   -0.06   15.00s  6500   0.01s    500.00  2,670
 0  700,000.00   -0.06   14.00s  6600   0.01s   -0.01  500.00  2,324
 600  650,500.00   -0.06   13.01s  6700   0.02s    1,000.00  1,639
 2,686  600,500.00   -0.07   12.01s  6800   0.03s    1,500.00  3,931
 2,896  551,000.00   -0.07   11.02s  6900   0.04s    2,000.00  3,379
 6,385  502,000.00   -0.06   10.04s  7000   0.05s   -0.01  2,500.00  6,044
 1,519  453,000.00   -0.06   9.06s  7100   0.07s    3,500.00  1,222
 2,173  405,000.00   -0.06   8.10s  7200   0.11s    5,500.00  4,665
 1,306  358,000.00   -0.06   7.16s  7300   0.17s   -0.01  8,500.00  2,120
 1,416  313,000.00   -0.06   6.26s  7400   0.27s    13,500.00  1,704
 4,302  270,000.00   -0.06   5.40s  7500   0.41s    20,500.00  7,962
 1,381  229,000.00   -0.07   4.58s  7600   0.59s    29,500.00  5,039
 1,449  191,500.00   -0.06   3.83s  7700   0.84s    42,000.00  3,100
 4,054  157,500.00   -0.05   3.15s  7800   1.15s    57,500.00  6,148
 667  126,500.00   -0.06   2.53s  7900   1.54s    77,000.00  2,062
 6,617  100,000.00   -0.07   2.00s  8000   2.00s   -0.01  100,000.00  10,848
 3,108  78,000.00   -0.07   1.56s  8100   2.56s   -0.01  128,000.00  1,424
 7,189  60,000.00   -0.06   1.20s  8200   3.20s    160,000.00  3,891
 4,252  46,000.00   -0.06   0.92s  8300   3.92s   0.01  196,000.00  1,512
 2,155  35,000.00   -0.05   0.70s  8400   4.69s   0.01  234,500.00  2,512
 9,464  26,500.00   -0.04   0.53s  8500   5.52s   0.02  276,000.00  6,202
 2,722  19,500.00   -0.04   0.39s  8600   6.38s   0.02  319,000.00  1,003
 2,473  14,500.00   -0.04   0.29s  8700   7.28s   0.03  364,000.00  610
 3,725  11,000.00   -0.04   0.22s  8800   8.21s   0.03  410,500.00  1,383
 1,305  8,500.00   -0.03   0.17s  8900   9.16s   0.04  458,000.00  116
 12,486  7,000.00   -0.02   0.14s  9000   10.12s   0.04  506,000.00  1,005
 1,364  6,000.00   -0.02   0.12s  9100   11.10s   0.04  555,000.00  240
 5,738  5,000.00   -0.02   0.10s  9200   12.08s   0.04  604,000.00  35
 1,629  4,500.00   -0.02   0.09s  9300   13.07s   0.04  653,500.00  25
 1,645  4,000.00   -0.02   0.08s  9400   14.06s   0.04  703,000.00  62
 8,299  3,500.00   -0.02   0.07s  9500   15.05s   0.04  752,500.00  16
 1,718  3,500.00   -0.01   0.07s  9600   16.05s   0.05  802,500.00  3
 1,793  3,000.00   -0.02   0.06s  9700   17.04s   0.05  852,000.00  6
 1,218  3,000.00   -0.01   0.06s  9800   18.04s   0.05  902,000.00  8
 684  2,500.00   -0.01   0.05s  9900   19.03s   0.05  951,500.00  1
 6,258  2,500.00   -0.01   0.05s  10000   20.03s   0.06  1,001,500.00  87
 1,992  2,500.00   -0.01   0.05s  10100   21.02s   0.05  1,051,000.00  6
 2,544  2,000.00   -0.01   0.04s  10200   22.02s   0.05  1,101,000.00  5
 669  2,000.00   -0.01   0.04s  10300   23.02s   0.06  1,151,000.00  0
 183  2,000.00   -0.01   0.04s  10400   24.01s   0.05  1,200,500.00  1
 2,039  2,000.00     0.04s  10500   25.01s   0.05  1,250,500.00  3
 137  1,500.00   -0.01   0.03s  10600   26.01s   0.06  1,300,500.00  6
 109  1,500.00   -0.01   0.03s  10700   27.01s   0.06  1,350,500.00  9
 51  1,500.00     0.03s  10800   28.01s   0.06  1,400,500.00  0
 24  1,500.00     0.03s  10900   29.00s   0.05  1,450,000.00  0
 5,188  1,500.00     0.03s  11000   30.00s   0.05  1,500,000.00  5
 27  1,000.00   -0.01   0.02s  11100   31.00s   0.06  1,550,000.00  0
 1  1,000.00   -0.01   0.02s  11200   32.00s   0.06  1,600,000.00  0
 1  1,000.00     0.02s  11300   33.00s   0.06  1,650,000.00  0
 34  1,000.00     0.02s  11400   34.00s   0.06  1,700,000.00  0
 1,356  1,000.00     0.02s  11500   35.00s   0.06  1,750,000.00  0
 18  1,000.00     0.02s  11600   36.00s   0.06  1,800,000.00  0
 38  500.00   -0.01   0.01s  11700   37.00s   0.06  1,850,000.00  0
 8  500.00   -0.01   0.01s  11800   38.00s   0.06  1,900,000.00  0
 11  500.00     0.01s  11900   39.00s   0.06  1,950,000.00  0
 3,770  500.00     0.01s  12000   40.00s   0.06  2,000,000.00  7
 1  500.00     0.01s  12100   41.00s   0.06  2,050,000.00  0
 1  500.00     0.01s  12200   42.00s   0.06  2,100,000.00  0
 30  500.00     0.01s  12300   43.00s   0.06  2,150,000.00  0
 31  500.00     0.01s  12400   44.00s   0.06  2,200,000.00  0
 734  500.00     0.01s  12500   45.00s   0.06  2,250,000.00  0
 39  500.00     0.01s  13500   55.00s   0.06  2,750,000.00  0
 1  500.00     0.01s  14000   60.00s   0.06  3,000,000.00  0
 519  500.00     0.01s  15000   70.00s   0.06  3,500,000.00  0
 38  500.00     0.01s  17500   95.00s   0.06  4,750,000.00  0
 76  500.00     0.01s  20000   120.00s   0.06  6,000,000.00  0
 10  500.00     0.01s  27500   195.00s   0.06  9,750,000.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN