800-352-0573    Fax: 229-263-5031 Thursday, May 21, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: July 2026 (@CT6N)   Futures Price: 78.93  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 989  0.00      6700   0.04   0.02  2,000.00  2,194
 3,399  0.00      7000   0.12   0.07  6,000.00  2,130
 2,799  0.00      7100   0.16   0.08  8,000.00  2,453
 2,373  387,500.00   -1.95   7.75  7200   0.20   0.09  10,000.00  2,912
 3,839  359,000.00   -1.57   7.18  7300   0.32   0.16  16,000.00  1,800
 2,404  0.00      7400   0.38   0.15  19,000.00  1,274
 7,978  0.00      7500   0.67   0.34  33,500.00  2,694
 1,916  0.00      7600   0.65   0.18  32,500.00  3,487
 2,405  0.00      7700   1.05   0.38  52,500.00  2,036
 7,610  150,000.00   -1.51   3.00  7800   1.45   0.53  72,500.00  5,025
 2,325  119,000.00   -1.45   2.38  7900   1.70   0.46  85,000.00  4,790
 5,799  101,500.00   -1.19   2.03  8000   2.41   0.79  120,500.00  7,566
 1,761  83,000.00   -1.00   1.66  8100      0.00  3,912
 2,079  52,500.00   -1.12   1.05  8200   3.62   1.05  181,000.00  3,329
 878  51,500.00   -0.71   1.03  8300      0.00  2,867
 1,349  30,000.00   -0.79   0.60  8400      0.00  3,707
 8,814  22,500.00   -0.65   0.45  8500   4.90   0.41  245,000.00  1,357
 2,640  20,500.00   -0.44   0.41  8600      0.00  214
 2,814  11,500.00   -0.42   0.23  8700   7.45   1.41  372,500.00  43
 3,319  11,000.00   -0.27   0.22  8800      0.00  130
 4,384  5,500.00   -0.26   0.11  8900   9.30   1.54  465,000.00  15
 5,976  4,500.00   -0.19   0.09  9000   10.91   2.25  545,500.00  225
 1,557  3,500.00   -0.14   0.07  9100   11.60   2.01  580,000.00  5
 1,462  3,000.00   -0.09   0.06  9200   12.87   2.33  643,500.00  3

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN