800-352-0573    Fax: 229-263-5031 Sunday, March 22, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: May 2026 (@CT6K)   Futures Price: 67.34s  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  865,500.00   -0.36   17.31s  5000   0.01s    500.00  171
 0  815,500.00   -0.36   16.31s  5100   0.01s    500.00  100
 0  765,500.00   -0.36   15.31s  5200   0.01s    500.00  1
 0  715,500.00   -0.36   14.31s  5300   0.01s    500.00  134
 0  665,500.00   -0.37   13.31s  5400   0.01s    500.00  221
 0  615,500.00   -0.37   12.31s  5500   0.01s   -0.01  500.00  108
 6  566,000.00   -0.36   11.32s  5600   0.02s    1,000.00  149
 1  516,000.00   -0.37   10.32s  5700   0.02s   -0.01  1,000.00  712
 1  466,000.00   -0.37   9.32s  5800   0.02s   -0.01  1,000.00  317
 2  416,500.00   -0.37   8.33s  5900   0.03s   -0.01  1,500.00  268
 14  367,000.00   -0.37   7.34s  6000   0.03s   -0.02  1,500.00  2,106
 3  317,500.00   -0.37   6.35s  6100   0.04s   -0.02  2,000.00  2,742
 13  268,000.00   -0.38   5.36s  6200   0.06s   -0.01  3,000.00  3,115
 793  219,500.00   -0.37   4.39s  6300   0.08s   -0.02  4,000.00  4,571
 1,845  172,000.00   -0.37   3.44s  6400   0.13s   -0.02  6,500.00  6,489
 5,583  127,500.00   -0.36   2.55s  6500   0.24s   -0.01  12,000.00  3,137
 3,384  88,500.00   -0.35   1.77s  6600   0.46s   0.01  23,000.00  3,639
 6,959  58,000.00   -0.30   1.16s  6700   0.85s   0.06  42,500.00  4,142
 7,277  37,500.00   -0.23   0.75s  6800   1.44s   0.13  72,000.00  1,889
 3,687  24,000.00   -0.17   0.48s  6900   2.17s   0.19  108,500.00  374
 9,469  15,500.00   -0.13   0.31s  7000   2.99s   0.22  149,500.00  1,566
 1,650  10,500.00   -0.08   0.21s  7100   3.89s   0.27  194,500.00  1,000
 1,140  7,500.00   -0.04   0.15s  7200   4.83s   0.31  241,500.00  164
 2,651  5,500.00   -0.02   0.11s  7300   5.79s   0.34  289,500.00  1
 1,241  4,000.00   -0.02   0.08s  7400   6.76s   0.34  338,000.00  6
 1,384  3,000.00   -0.01   0.06s  7500   7.74s   0.34  387,000.00  4
 821  2,000.00   -0.02   0.04s  7600   8.72s   0.34  436,000.00  0
 625  1,500.00   -0.01   0.03s  7700   9.71s   0.35  485,500.00  2
 503  1,500.00     0.03s  7800   10.71s   0.36  535,500.00  0
 130  1,000.00   -0.01   0.02s  7900   11.70s   0.35  585,000.00  1
 1,156  1,000.00     0.02s  8000   12.70s   0.36  635,000.00  0
 23  500.00   -0.01   0.01s  8100   13.69s   0.35  684,500.00  0
 65  500.00     0.01s  8200   14.69s   0.36  734,500.00  0
 74  500.00     0.01s  8300   15.69s   0.36  784,500.00  0
 57  500.00     0.01s  8400   16.69s   0.36  834,500.00  0
 26  500.00     0.01s  8500   17.69s   0.36  884,500.00  0
 18  500.00     0.01s  8600   18.69s   0.36  934,500.00  0
 9  500.00     0.01s  8700   19.69s   0.36  984,500.00  0
 15  500.00     0.01s  8800   20.69s   0.36  1,034,500.00  0
 1  500.00     0.01s  8900   21.69s   0.36  1,084,500.00  0
 93  500.00     0.01s  9000   22.69s   0.36  1,134,500.00  0
 35  500.00     0.01s  9100   23.69s   0.36  1,184,500.00  0
 30  500.00     0.01s  9200   24.69s   0.36  1,234,500.00  0
 13  500.00     0.01s  9300   25.69s   0.36  1,284,500.00  0
 179  500.00     0.01s  9500   27.69s   0.36  1,384,500.00  0
 74  500.00     0.01s  9600   28.69s   0.36  1,434,500.00  0
 73  500.00     0.01s  10000   32.69s   0.36  1,634,500.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN