800-352-0573    Fax: 229-263-5031 Wednesday, January 7, 2026
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Commodity Option:
AllOpen Only
Future: March 2026 (@CT6H)   Futures Price: 65.55  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 206  0.00      6200   0.12   -0.02  6,000.00  3,621
 2,660  0.00      6400   0.35   -0.14  17,500.00  4,735
 6,791  57,500.00   0.18   1.15  6500   0.80   -0.11  40,000.00  2,460
 11,416  32,500.00   0.09   0.65  6600      0.00  2,810
 5,369  18,500.00   0.05   0.37  6700      0.00  1,075
 6,185  5,500.00   0.01   0.11  7000      0.00  421

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN