800-352-0573    Fax: 229-263-5031 Wednesday, January 19, 2022
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/18 16:30
DTN FUTURES  10       1/18/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 769.00 753.75 756.94 771.94 794.17 51.27 48.57 48.95  46  49 24 24
CBTWT    MAY 770.25 756.00 759.53 775.17 798.48 50.36 47.79 48.49  43  46 23 23
KC WT    MAR 772.75 763.88 772.89 798.57 817.34 43.85 43.64 47.06  25  33 15 17
KC WT    MAY 775.25 766.19 774.36 799.39 817.81 44.08 43.74 47.12  27  34 15 16
MN WT    MAR 907.00 900.31 915.44 958.00 999.95 34.66 34.16 40.04  25  22 10  9
MN WT    MAY 904.75 898.56 913.11 953.54 991.20 34.81 34.44 40.55  25  22 10  9
CORN     MAR 599.50 595.56 599.53 600.94 591.25 51.70 52.69 54.33  42  34 38 47
CORN     MAY 600.00 596.88 600.69 602.21 593.43 50.88 52.06 53.88  41  36 36 46
CORN     JUL 596.50 593.94 597.97 600.06 592.52 49.47 50.97 53.29  39  36 32 41
OATS     MAR 646.75 631.19 652.06 674.06 704.64 42.19 41.52 46.31  28  13 12 14
OATS     MAY 617.75 604.44 624.00 642.93 682.53 41.13 39.98 44.78  22   9  8  5
BEANS    MAR1361.251376.881385.671371.001309.92 48.69 54.15 56.04  19  32 76 84
BEANS    MAY1371.001386.501394.781379.681318.13 49.11 54.57 56.42  20  33 77 85
BEANS    JUL1377.001392.881400.311384.711323.95 49.30 54.82 56.72  22  36 78 85
S MEAL   MAR 390.10 405.20 411.07 408.49 379.14 37.16 46.29 54.12   9  20 61 75
S MEAL   MAY 388.70 403.18 408.51 405.66 378.30 37.22 46.33 54.10  10  24 64 78
B OIL    MAR  59.08  58.84  58.82  57.63  56.92 61.53 58.68 53.33  53  58 89 88
B OIL    MAY  59.08  58.90  58.88  57.68  56.77 61.72 59.22 54.00  52  59 90 90
CATTLE   FEB 137.68 137.31 137.23 138.22 138.14 49.33 49.23 50.65  58  52 31 27
CATTLE   APR 141.85 141.37 141.52 142.74 142.07 48.25 49.00 51.44  63  46 23 23
FEEDER   JAN 161.45 162.24 162.08 163.22 163.11 41.70 44.91 48.52  69  72 41 39
FEEDER   MAR 165.43 165.89 166.15 166.25 165.33 46.48 49.00 51.25  52  47 55 56
HOGS     FEB  81.60  79.80  80.03  81.25  81.01 55.33 52.99 51.12  61  36 29 26
HOGS     APR  89.28  87.11  86.96  87.11  86.14 63.43 59.95 55.90  72  48 51 47
COTTON   MAR 121.08 118.82 116.96 114.58 111.69 75.75 69.92 63.04  83  70 92 86
COTTON   MAY 117.71 115.88 114.36 112.10 109.77 76.76 70.18 62.66  85  76 94 90
RICE     MAR  14.52  14.40  14.51  14.54  14.39 53.10 53.54 53.93  50  34 53 61
RICE     MAY  14.72  14.58  14.68  14.70  14.55 54.74 54.80 54.87  40  19 55 63

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN