BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

SILVER 5000-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SILVER May 24	QSI4K	29.665	29.760	31.605	29.760	31.605	1.382	31.047s	3:24P May 17
SILVER Jun 24	QSI4M	29.736	29.710	31.655	29.585	31.525	1.382	31.118s	3:51P May 17
SILVER Jul 24	QSI4N	31.259				31.775		31.259
SILVER Sep 24	QSI4U	31.571				32.010		31.571
SILVER Dec 24	QSI4Z	31.992				32.440		31.992
SILVER Jan 25	QSI5F	30.710				30.730	1.426	32.136s	12:25P May 17
SILVER Mar 25	QSI5H	30.976	31.095	32.895	31.045	32.895	1.437	32.413s	3:01P May 17
SILVER May 25	QSI5K	31.250	32.020	32.050	32.020	32.050	1.443	32.693s	12:25P May 17
SILVER Jul 25	QSI5N	31.509	33.360	33.460	33.265	33.265	1.439	32.948s	1:54P May 17
SILVER Sep 25	QSI5U	31.759					1.434	33.193s	12:25P May 17
SILVER Dec 25	QSI5Z	31.992				30.350	1.429	33.421s	12:25P May 17
SILVER Jan 26	QSI6F	32.299					1.425	33.724s	12:25P May 17
SILVER Mar 26	QSI6H	32.606					1.406	34.012s	12:25P May 17
SILVER Jul 26	QSI6N	33.065				23.000	1.406	34.471s	12:25P May 17
SILVER Dec 26	QSI6Z	33.288				30.600	1.406	34.694s	12:25P May 17
SILVER Jul 27	QSI7N	33.516					1.406	34.922s	12:25P May 17
SILVER Dec 27	QSI7Z	33.738					1.406	35.144s	12:25P May 17
SILVER Jul 28	QSI8N	33.967					1.406	35.373s	12:25P May 17
SILVER Dec 28	QSI8Z	34.190					1.406	35.596s	12:25P May 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 17, 2024 12:22PM CDT

QSI4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.