800-352-0573    Fax: 229-263-5031 Tuesday, May 7, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
COTTON #2  May 24 @CT4K 76.56 79.30  
COTTON #2  Jul 24 @CT4N 77.06 77.59 77.89 76.75 77.59 0.53 7:36A May 07
COTTON #2  Oct 24 @CT4V 76.16 76.00  
COTTON #2  Dec 24 @CT4Z 75.31 75.56 76.22 75.35 75.92 0.61 7:36A May 07
COTTON #2  Mar 25 @CT5H 76.83 77.02 77.69 76.86 77.39 0.56 7:35A May 07
WHEAT  May 24 @W4K 632'2 635'0 635'0 635'0 635'0 2'6 7:17P May 06
WHEAT  Jul 24 @W4N 648'6 645'6 653'6 636'4 637'6 -11'0 7:36A May 07
WHEAT  Sep 24 @W4U 668'4 666'0 673'0 656'2 657'4 -11'0 7:36A May 07
WHEAT  Dec 24 @W4Z 693'2 690'4 697'0 681'0 683'0 -10'2 7:33A May 07
CORN  May 24 @C4K 457'0 457'0 459'4 457'0 459'4 2'4 11:31P May 06
CORN  Jul 24 @C4N 469'0 468'4 472'0 466'6 467'6 -1'2 7:36A May 07
CORN  Sep 24 @C4U 476'6 476'4 479'2 474'4 475'6 -1'0 7:35A May 07
CORN  Dec 24 @C4Z 488'4 488'4 491'0 486'0 487'4 -1'0 7:36A May 07
CORN  Mar 25 @C5H 500'0 500'0 502'0 497'4 498'6 -1'2 7:36A May 07
SOYBEANS  May 24 @S4K 1234'6 1234'4 1235'2 1230'0 1230'0 -4'6 7:26A May 07
SOYBEANS  Jul 24 @S4N 1248'6 1247'0 1255'0 1240'2 1242'0 -6'6 7:36A May 07
SOYBEANS  Aug 24 @S4Q 1246'0 1243'0 1251'2 1237'4 1239'0 -7'0 7:34A May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
COTTON #2 (@CT4K)
Exchange:  ICEFU
Last Trade:  79.30
Change: 
Bid: 
Ask:  99.00
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  76.56
Prev:  76.56
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@CT4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN