800-352-0573    Fax: 229-263-5031 Tuesday, May 7, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
 
Commodity Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Trade Chg
May 79.30
Jul 77.89 76.85 76.91 -0.15
Oct 76.00
Dec 76.22 75.43 75.45 0.14
Mar 77.69 76.96 76.96 0.13
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 635'0 635'0 635'0 2'6
Jul 653'6 644'4 648'0 -0'6
Sep 673'0 664'4 668'4 0'0
Dec 697'0 689'2 692'0 -1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 459'4 457'0 459'4 2'4
Jul 472'0 468'4 469'4 0'4
Sep 479'2 476'2 477'4 0'6
Dec 491'0 488'0 489'0 0'4
Mar 502'0 499'4 500'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1235'2 1234'4 1235'2 0'4
Jul 1255'0 1244'0 1248'0 -0'6
Aug 1251'2 1241'2 1245'6 -0'2
 
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN