800-352-0573 Fax: 229-263-5031
Tuesday, May 7, 2024
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
79.30
76.56
Jul 24
77.59
78.56
76.75
78.00
0.94
77.06
11:28A
Oct 24
77.25
77.25
77.25
77.25
1.09
76.16
11:28A
Dec 24
75.56
76.79
75.35
76.34
1.03
75.31
11:28A
Mar 25
77.02
78.26
76.86
77.87
1.04
76.83
11:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
635'0
635'0
632'6
632'6
0'4
632'2
11:28A
Jul 24
645'6
653'6
636'0
643'0
-5'6
648'6
11:28A
Sep 24
666'0
673'0
656'0
663'6
-4'6
668'4
11:28A
Dec 24
690'4
697'0
681'0
689'0
-4'2
693'2
11:28A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
457'0
459'4
455'0
456'0
-1'0
457'0
11:28A
Jul 24
468'4
472'0
466'6
467'6
-1'2
469'0
11:28A
Sep 24
476'4
479'6
474'4
476'4
-0'2
476'6
11:28A
Dec 24
488'4
491'2
486'0
488'4
0'0
488'4
11:28A
Mar 25
500'0
502'6
497'4
500'2
0'2
500'0
11:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1234'4
1240'4
1230'0
1235'2
0'4
1234'6
11:28A
Jul 24
1247'0
1256'4
1240'2
1247'2
-1'4
1248'6
11:28A
Aug 24
1243'0
1253'6
1237'4
1246'2
0'2
1246'0
11:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
86
o
F
Feels Like:
90
o
F
Humid:
57
%
Dew Pt:
69
o
F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:43
Sunset:
8:16
As reported at VALDOSTA, GA at 12:00 PM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Tue
5/7
Wed
5/8
Thu
5/9
Fri
5/10
Sat
5/11
Weather
Condition
Weather
Partly Cloudy
Mostly Cloudy
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
69/92
68/92
71/92
70/83
61/81
Feels
Like
L/H (°F)
69/95
68/96
72/98
70/88
61/81
Dew Point
(°F)
67
69
72
71
61
Humidity
(%)
49
59
63
76
52
Wind
Speed
(mph)
7
7
11
8
5
Precip
(%)
-
-
22
70
-
Precip
Amt
(in.)
None
None
Rain
0.06
Rain
0.72
None
Evap
(in./day)
0.26
0.23
0.24
0.14
0.22
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
Company Faces Child Labor Violations
Ag Weather Forum
Mandate Helps Prevent H5N1 Spread
NASS: Survey Cuts 'Uncomfortable'
USDA Weekly Crop Progress Report
Michigan Farmer Trial Delayed to June
Mental Health Hope & Help - 1
Top 5 Things to Watch
View From the Cab
Copyright DTN. All rights reserved.
Disclaimer
.