BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

GOLD 100 OZ-ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
GOLD May 24	QGC4K	2380.0	2380.7	2415.8	2380.7	2415.8	32.2	2412.2s	2:46P May 17
GOLD Jun 24	QGC4M	2417.4				2419.8		2417.4
GOLD Jul 24	QGC4N	2396.4	2392.8	2433.6	2389.2	2432.2	32.2	2428.6s	3:46P May 17
GOLD Aug 24	QGC4Q	2440.4				2442.8		2440.4
GOLD Oct 24	QGC4V	2431.0	2428.3	2470.7	2423.6	2465.7	32.4	2463.4s	3:55P May 17
GOLD Dec 24	QGC4Z	2486.4				2488.0		2486.4
GOLD Feb 25	QGC5G	2477.1	2474.3	2516.0	2473.4	2513.4	32.5	2509.6s	3:26P May 17
GOLD Apr 25	QGC5J	2497.2	2495.2	2536.0	2491.5	2535.6	32.8	2530.0s	1:51P May 17
GOLD Jun 25	QGC5M	2517.1				2515.5	33.0	2550.1s	12:30P May 17
GOLD Aug 25	QGC5Q	2536.0				2540.0	33.0	2569.0s	12:30P May 17
GOLD Oct 25	QGC5V	2554.4				2545.3	33.0	2587.4s	12:30P May 17
GOLD Dec 25	QGC5Z	2572.1				2575.6	33.0	2605.1s	12:30P May 17
GOLD Feb 26	QGC6G	2592.3					33.0	2625.3s	12:30P May 17
GOLD Jun 26	QGC6M	2622.2				2190.0	33.0	2655.2s	12:30P May 17
GOLD Dec 26	QGC6Z	2673.7				2150.0	33.0	2706.7s	12:30P May 17
GOLD Jun 27	QGC7M	2691.7					33.0	2724.7s	12:30P May 17
GOLD Dec 27	QGC7Z	2715.8					33.0	2748.8s	12:30P May 17
GOLD Jun 28	QGC8M	2727.5					33.0	2760.5s	12:30P May 17
GOLD Dec 28	QGC8Z	2747.0					33.0	2780.0s	12:30P May 17
GOLD Jun 29	QGC9M	2758.7					33.0	2791.7s	12:30P May 17
GOLD Dec 29	QGC9Z	2778.2					33.0	2811.2s	12:30P May 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 17, 2024 12:22PM CDT

QGC4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.