800-352-0573    Fax: 229-263-5031 Sunday, May 19, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
U S DOLLAR INDEX (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US DOLLAR IN... Jun 24 @DX4M  104.345  104.390  104.685  104.280  104.370  -0.015  104.330s  3:59P May 17
US DOLLAR IN... Sep 24 @DX4U  103.955  104.120  104.225  103.935  103.985  -0.020  103.935s  3:56P May 17
US DOLLAR IN... Dec 24 @DX4Z  103.605  103.600  103.600  103.600  103.600  -0.020  103.585s  2:12P May 17
US DOLLAR IN... Mar 25 @DX5H  103.255          -0.020  103.235s  2:12P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US DOLLAR INDEX (@DX4M)
Exchange:  ICEFU
Last Trade:  104.370
Change:  - 0.015
Bid: 
Ask: 
Today's High:  104.685
Today's Low:  104.280
Volume:  11,708
Open:  104.390
Settle:  104.330s
Prev:  104.345
Contract High: 
Contract Low: 
Updated:  May-17-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@DX4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN