800-352-0573    Fax: 229-263-5031 Sunday, May 19, 2024
 
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options 		Charts
ORANGE JUICE (ICEFU)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ORANGE JUICE... Jul 24 @OJ4N  438.50  440.20  448.95  433.50  447.95  9.95  448.45s  12:59P May 17
ORANGE JUICE... Sep 24 @OJ4U  420.60  422.40  429.95  417.60  428.75  9.00  429.60s  12:58P May 17
ORANGE JUICE... Nov 24 @OJ4X  411.30  410.00  417.85  410.00  417.85  6.75  418.05s  12:47P May 17
ORANGE JUICE... Jan 25 @OJ5F  404.50  405.45  405.45  405.45  405.45  5.30  409.80s  12:47P May 17
ORANGE JUICE... Mar 25 @OJ5H  398.15        389.10  1.65  399.80s  12:47P May 17
ORANGE JUICE... May 25 @OJ5K  390.10          -0.30  389.80s  12:47P May 17
ORANGE JUICE... Jul 25 @OJ5N  381.75          -0.30  381.45s  12:47P May 17
ORANGE JUICE... Sep 25 @OJ5U  374.40          -0.30  374.10s  12:47P May 17
ORANGE JUICE... Nov 25 @OJ5X  368.75          -0.30  368.45s  12:47P May 17
ORANGE JUICE... Jan 26 @OJ6F  350.50        280.50  -0.30  350.20s  12:47P May 17
ORANGE JUICE... Mar 26 @OJ6H  350.25          -0.30  349.95s  12:47P May 17
ORANGE JUICE... May 26 @OJ6K  350.00          -0.30  349.70s  12:47P May 17
ORANGE JUICE... Jul 26 @OJ6N  353.00          -0.30  352.70s  12:47P May 17
ORANGE JUICE... Sep 26 @OJ6U  351.00          -0.30  350.70s  12:47P May 17
ORANGE JUICE... Nov 26 @OJ6X  350.00          -0.30  349.70s  12:47P May 17
ORANGE JUICE... Jan 27 @OJ7F  349.50          -0.30  349.20s  12:47P May 17
ORANGE JUICE... Mar 27 @OJ7H  349.00          -0.30  348.70s  12:47P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ORANGE JUICE - A (@OJ4N)
Exchange:  ICEFU
Last Trade:  447.95
Change:  9.95
Bid: 
Ask: 
Today's High:  448.95
Today's Low:  433.50
Volume:  1,156
Open:  440.20
Settle:  448.45s
Prev:  438.50
Contract High: 
Contract Low: 
Updated:  May-17-2024
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@OJ4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN