BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

Cotton - #2 (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COTTON #2 Jul 24	@CT4N	76.24	75.92	76.83	75.55	75.92	-0.35	75.89s	1:22P May 17
COTTON #2 Oct 24	@CT4V	76.20	76.96	76.96	75.95	75.95	-0.38	75.82s	1:22P May 17
COTTON #2 Dec 24	@CT4Z	75.19	74.99	75.70	74.71	75.04	-0.22	74.97s	1:22P May 17
COTTON #2 Mar 25	@CT5H	76.80	76.55	77.27	76.41	76.58	-0.22	76.58s	1:22P May 17
COTTON #2 May 25	@CT5K	78.12	78.02	78.55	77.80	77.88	-0.21	77.91s	1:22P May 17
COTTON #2 Jul 25	@CT5N	78.76	78.73	79.05	78.53	78.53	-0.17	78.59s	1:22P May 17
COTTON #2 Oct 25	@CT5V	75.50					-0.17	75.33s	1:22P May 17
COTTON #2 Dec 25	@CT5Z	74.71	74.70	75.00	74.49	74.63	-0.05	74.66s	1:22P May 17
COTTON #2 Mar 26	@CT6H	76.01				75.00	-0.05	75.96s	1:22P May 17
COTTON #2 May 26	@CT6K	76.90				76.03	-0.05	76.85s	1:22P May 17
COTTON #2 Jul 26	@CT6N	77.72				76.95	-0.06	77.66s	1:22P May 17
COTTON #2 Oct 26	@CT6V	76.48				78.11	-0.06	76.42s	1:22P May 17
COTTON #2 Dec 26	@CT6Z	76.14				75.00	-0.06	76.08s	1:22P May 17
COTTON #2 Mar 27	@CT7H	77.07					-0.06	77.01s	1:22P May 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 17, 2024 12:22PM CDT

@CT4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.