BCT Gin

800-352-0573 Fax: 229-263-5031

Futures Markets

Options

Charts

COCOA (ICEEA)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LONDON COCOA Jul 24	QC4N	6229	6222	6495	6028	6126	-108	6121s	11:01A May 17
LONDON COCOA Sep 24	QC4U	5863	5862	6118	5680	5796	-91	5772s	11:01A May 17
LONDON COCOA Dec 24	QC4Z	5218	5248	5452	5080	5175	-57	5161s	11:01A May 17
LONDON COCOA Mar 25	QC5H	4674	4674	4915	4580	4660	-14	4660s	11:01A May 17
LONDON COCOA May 25	QC5K	4465	4465	4678	4374	4462	-13	4452s	11:01A May 17
LONDON COCOA Jul 25	QC5N	4335	4326	4530	4257	4332	-9	4326s	11:01A May 17
LONDON COCOA Sep 25	QC5U	4262	4250	4454	4185	4258	-10	4252s	11:01A May 17
LONDON COCOA Dec 25	QC5Z	4161	4151	4350	4090	4162	-7	4154s	11:01A May 17
LONDON COCOA Mar 26	QC6H	4074				4033	-7	4067s	11:01A May 17
LONDON COCOA May 26	QC6K	4034				4175	-7	4027s	11:01A May 17
COCOA (ICEFU)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COCOA Jul 24	@CC4N	7393	7350	7685	7137	7277	-45	7348s	12:29P May 17
COCOA Sep 24	@CC4U	6975	6963	7257	6752	6890	-20	6955s	12:29P May 17
COCOA Dec 24	@CC4Z	6327	6280	6575	6123	6245	-8	6319s	12:29P May 17
COCOA Mar 25	@CC5H	5768	5739	6012	5591	5692	3	5771s	12:29P May 17
COCOA May 25	@CC5K	5597	5563	5820	5427	5534	-1	5596s	12:14P May 17
COCOA Jul 25	@CC5N	5517	5481	5700	5361	5431	-5	5512s	12:04P May 17
COCOA Sep 25	@CC5U	5462	5425	5581	5354	5375	-11	5451s	12:03P May 17
COCOA Dec 25	@CC5Z	5372	5272	5492	5267	5332	-16	5356s	10:57A May 17
COCOA Mar 26	@CC6H	5263				5327	-44	5219s	10:57A May 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 17, 2024 12:22PM CDT

QC4N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.