800-352-0573    Fax: 229-263-5031 Tuesday, August 22, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 17 SP7U  2426.80  2423.50  2429.50  2416.50  2428.00  1.20  2428.00s  3:16P Aug 21
S&P 500 INDEX  Dec 17 SP7Z  2424.80    2426.80  2414.00  2438.50  1.10  2425.90s  3:16P Aug 21
S&P 500 INDEX  Mar 18 SP8H  2423.30    2425.30  2412.50  2450.10  1.10  2424.40s  3:16P Aug 21
S&P 500 INDEX  Jun 18 SP8M  2422.50    2424.50  2411.70  2449.30  1.10  2423.60s  3:16P Aug 21
S&P 500 INDEX  Sep 18 SP8U  2422.10    2424.10  2411.30  2448.90  1.10  2423.20s  3:16P Aug 21
S&P 500 INDEX  Dec 18 SP8Z  2426.80    2428.80  2416.00  2453.60  1.10  2427.90s  3:16P Aug 21
S&P 500 INDEX  Mar 19 SP9H  2431.00    2433.00  2420.20  2457.80  1.10  2432.10s  3:16P Aug 21
S&P 500 INDEX  Jun 19 SP9M  2435.20    2437.20  2424.40  2462.00  1.10  2436.30s  3:16P Aug 21
S&P 500 INDEX  Dec 19 SP9Z  2450.00    2452.00  2439.20  2476.80  1.10  2451.10s  3:16P Aug 21
S&P 500 INDEX  Dec 20 SP0Z  2489.60          1.10  2490.70s  3:16P Aug 21
S&P 500 INDEX  Dec 21 SP1Z  2543.70          1.10  2544.80s  3:16P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7U)
Exchange:  CME
Last Trade:  2428.00
Change:  1.20
Bid: 
Ask: 
Today's High:  2429.50
Today's Low:  2416.50
Volume:  1,324
Open:  2423.50
Settle:  2428.00s
Prev:  2426.80
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
SP7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN