800-352-0573    Fax: 229-263-5031 Sunday, December 10, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2639.50  2646.50  2651.50  2644.50  2651.00  11.50  2651.00s  3:19P Dec 08
S&P 500 INDEX  Mar 18 SP8H  2642.20  2649.80  2654.50  2647.00  2653.50  11.70  2653.90s  3:19P Dec 08
S&P 500 INDEX  Jun 18 SP8M  2643.80  2654.50  2654.80  2647.80  2654.50  11.60  2655.40s  3:19P Dec 08
S&P 500 INDEX  Sep 18 SP8U  2645.80    2656.80  2650.80  2580.90  12.10  2657.90s  3:19P Dec 08
S&P 500 INDEX  Dec 18 SP8Z  2647.80    2658.80  2652.80  2581.60  12.10  2659.90s  3:19P Dec 08
S&P 500 INDEX  Mar 19 SP9H  2652.00    2663.00  2657.00  2585.80  12.10  2664.10s  3:19P Dec 08
S&P 500 INDEX  Jun 19 SP9M  2656.20    2667.20  2661.20  2590.00  12.10  2668.30s  3:19P Dec 08
S&P 500 INDEX  Sep 19 SP9U  2663.60    2674.60  2668.60  2597.40  12.10  2675.70s  3:19P Dec 08
S&P 500 INDEX  Dec 19 SP9Z  2671.00    2682.00  2676.00  2604.80  12.10  2683.10s  3:19P Dec 08
S&P 500 INDEX  Dec 20 SP0Z  2710.60          12.10  2722.70s  3:19P Dec 08
S&P 500 INDEX  Dec 21 SP1Z  2764.70          12.10  2776.80s  3:19P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2651.00
Change:  11.50
Bid: 
Ask: 
Today's High:  2651.50
Today's Low:  2644.50
Volume:  12,486
Open:  2646.50
Settle:  2651.00s
Prev:  2639.50
Contract High: 
Contract Low: 
Updated:  Dec-08-2017
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, December 8, 2017 2:59PM CST
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN