800-352-0573    Fax: 229-263-5031 Tuesday, October 17, 2017
 
Home
BCT NEWS
REAL TIME QUOTES
ABOUT BCT
CALENDAR EVENTS
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
  
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 17 SP7Z  2556.20  2554.70  2556.20  2552.50  2554.00  -2.20  2556.20  11:57A Oct 17
S&P 500 INDEX  Mar 18 SP8H  2556.60    2557.10  2553.85  2503.30    2556.60   
S&P 500 INDEX  Jun 18 SP8M  2556.70    2557.20  2553.95  2502.30    2556.70   
S&P 500 INDEX  Sep 18 SP8U  2556.50    2557.00  2553.75  2502.10    2556.50   
S&P 500 INDEX  Dec 18 SP8Z  2557.20    2557.70  2554.45  2506.80    2557.20   
S&P 500 INDEX  Mar 19 SP9H  2561.40    2561.90  2558.65  2511.00    2561.40   
S&P 500 INDEX  Jun 19 SP9M  2565.60    2566.10  2562.85  2515.20    2565.60   
S&P 500 INDEX  Sep 19 SP9U  2573.00    2573.50  2570.25      2573.00   
S&P 500 INDEX  Dec 19 SP9Z  2580.40    2580.90  2577.65  2530.00    2580.40   
S&P 500 INDEX  Dec 20 SP0Z  2616.60          3.40  2620.00s  3:17P Oct 16
S&P 500 INDEX  Dec 21 SP1Z  2670.70          3.40  2674.10s  3:17P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7Z)
Exchange:  CME
Last Trade:  2554.00
Change:  - 2.20
Bid:  2554.00
Ask: 
Today's High:  2556.20
Today's Low:  2552.50
Volume:  1,346
Open:  2554.70
Settle:  2556.20
Prev:  2556.20
Contract High: 
Contract Low: 
Updated:  Oct-17-2017
11:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
SP7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN